History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 1,289,000 +0 0.12% 2,191,300
2025-10-13 2025-10-09 1.700 1,289,000 +0 0.12% 2,191,300
2025-10-10 2025-10-08 1.720 1,289,000 +0 0.12% 2,217,080
2025-10-09 2025-10-06 1.730 1,289,000 +0 0.12% 2,229,970
2025-10-08 2025-10-03 1.730 1,289,000 +0 0.12% 2,229,970
2025-10-06 2025-10-02 1.730 1,289,000 +0 0.12% 2,229,970
2025-10-03 2025-09-30 1.750 1,289,000 +0 0.12% 2,255,750
2025-10-02 2025-09-29 1.740 1,289,000 -62,000 0.12% 2,242,860
2025-09-23 2025-09-19 1.750 1,351,000 -2,000 0.13% 2,364,250
2025-09-01 2025-08-28 1.870 1,353,000 +12,000 0.13% 2,530,110
2025-08-29 2025-08-27 1.880 1,341,000 +2,000 0.13% 2,521,080
2025-07-04 2025-07-02 1.812 1,339,000 +38,477 0.13% 2,426,363
2025-05-22 2025-05-20 1.833 1,300,523 -19,425 0.13% 2,383,420
2025-04-23 2025-04-17 2.100 1,319,948 +38,850 0.13% 2,772,359
2025-04-22 2025-04-16 2.347 1,281,098 -38,850 0.12% 3,007,321
2025-04-16 2025-04-14 2.183 1,319,948 -106,839 0.13% 2,881,079
2025-03-18 2025-03-14 1.884 1,426,787 +54,390 0.14% 2,688,269
2025-03-17 2025-03-13 1.915 1,372,397 +3,886 0.13% 2,628,181
2025-03-10 2025-03-06 2.028 1,368,511 +29,137 0.13% 2,775,729
2025-03-03 2025-02-27 2.069 1,339,374 +19,426 0.13% 2,771,791
2025-02-28 2025-02-26 2.121 1,319,948 +97,126 0.13% 2,799,539
2025-02-21 2025-02-19 2.306 1,222,822 -19,425 0.12% 2,820,160
2025-02-20 2025-02-18 2.317 1,242,247 -19,425 0.12% 2,877,750
2025-02-17 2025-02-13 2.255 1,261,672 -23,311 0.12% 2,844,809
2025-02-13 2025-02-11 2.275 1,284,983 -19,425 0.12% 2,923,831
2025-01-27 2025-01-23 2.059 1,304,408 -9,713 0.13% 2,686,000
2024-12-11 2024-12-09 1.946 1,314,121 -38,850 0.13% 2,557,171
2024-12-09 2024-12-05 1.771 1,352,971 -97,127 0.13% 2,395,960
2024-12-05 2024-12-03 1.730 1,450,098 +38,851 0.14% 2,508,241
2024-11-29 2024-11-27 1.791 1,411,247 -77,701 0.14% 2,528,220
2024-11-22 2024-11-20 1.812 1,488,948 -3,885 0.14% 2,698,080
2024-10-31 2024-10-29 2.049 1,492,833 -5,828 0.14% 3,058,629
2024-10-15 2024-10-10 2.193 1,498,661 +17,483 0.14% 3,286,590
2024-10-10 2024-10-08 2.183 1,481,178 +25,253 0.14% 3,233,000
2024-10-09 2024-10-07 2.193 1,455,925 -270,012 0.14% 3,192,869
2024-10-07 2024-10-03 2.162 1,725,937 +21,368 0.17% 3,731,700
2024-10-04 2024-10-02 2.183 1,704,569 +38,851 0.16% 3,720,600
2024-08-06 2024-08-02 2.255 1,665,718 -7,771 0.16% 3,755,849
2024-07-17 2024-07-15 2.296 1,673,489 +3,886 0.16% 3,842,291
2024-05-31 2024-05-29 2.059 1,669,603 -48,564 0.15% 3,437,999
2024-05-22 2024-05-20 2.152 1,718,167 +3,885 0.16% 3,697,211
2024-05-10 2024-05-08 2.193 1,714,282 -48,563 0.16% 3,759,451
2024-05-08 2024-05-06 2.203 1,762,845 -48,563 0.16% 3,884,100
2024-05-07 2024-05-03 2.090 1,811,408 -48,563 0.17% 3,785,950
2024-04-25 2024-04-23 2.039 1,859,971 -97,127 0.17% 3,791,699
2024-04-24 2024-04-22 1.894 1,957,098 -44,678 0.18% 3,707,601
2024-03-18 2024-03-14 1.894 2,001,776 -34,965 0.18% 3,792,240
2024-03-13 2024-03-11 1.967 2,036,741 +52,448 0.19% 4,005,269
2024-03-07 2024-03-05 1.843 1,984,293 +38,850 0.18% 3,656,970
2024-03-06 2024-03-04 1.956 1,945,443 +172,886 0.18% 3,805,701
2024-03-04 2024-02-29 2.121 1,772,557 -7,771 0.16% 3,759,499
2024-02-29 2024-02-27 2.111 1,780,328 +48,564 0.16% 3,757,651
2024-02-26 2024-02-22 2.193 1,731,764 -64,104 0.16% 3,797,789
2024-02-05 2024-02-01 2.121 1,795,868 -110,724 0.16% 3,808,940
2024-01-29 2024-01-25 2.069 1,906,592 +23,310 0.17% 3,945,630
2024-01-09 2024-01-05 2.677 1,883,282 -1,942 0.17% 5,041,401
2024-01-03 2023-12-29 2.800 1,885,224 -1,943 0.17% 5,279,520
2024-01-02 2023-12-28 2.800 1,887,167 +71,874 0.17% 5,284,961
2023-12-28 2023-12-22 2.842 1,815,293 +19,425 0.17% 5,158,440
2023-12-20 2023-12-18 2.893 1,795,868 +19,425 0.16% 5,195,691
2023-12-19 2023-12-15 2.924 1,776,443 +1,943 0.16% 5,194,361
2023-12-13 2023-12-11 3.089 1,774,500 +1,943 0.16% 5,481,000
2023-12-12 2023-12-08 3.109 1,772,557 -9,713 0.16% 5,511,499
2023-12-04 2023-11-30 2.986 1,782,270 -48,563 0.16% 5,321,500
2023-11-30 2023-11-28 2.965 1,830,833 -48,564 0.17% 5,428,799
2023-11-29 2023-11-27 2.965 1,879,397 -145,689 0.17% 5,572,801
2023-11-27 2023-11-23 2.883 2,025,086 -242,816 0.18% 5,837,999
2023-09-11 2023-09-06 2.728 2,267,902 -486 0.24% 6,187,749
2023-09-06 2023-09-04 2.718 2,268,388 -23,310 0.24% 6,165,720
2023-07-19 2023-07-14 2.903 2,291,698 -9,713 0.24% 6,653,789
2023-06-30 2023-06-28 2.821 2,301,411 -9,713 0.24% 6,492,430
2023-06-15 2023-06-13 2.945 2,311,124 -9,712 0.25% 6,805,371
2023-05-25 2023-05-23 2.698 2,320,836 -15,540 0.24% 6,260,489
2023-05-16 2023-05-12 2.728 2,336,376 -5,828 0.25% 6,374,574
2023-05-12 2023-05-10 2.831 2,342,204 -1,457 0.25% 6,631,625
2023-04-24 2023-04-20 2.883 2,343,661 -13,598 0.25% 6,756,400
2023-04-19 2023-04-17 2.883 2,357,259 +23,311 0.25% 6,795,601
2023-04-14 2023-04-12 2.708 2,333,948 -15,541 0.25% 6,319,889
2023-04-12 2023-04-06 2.749 2,349,489 -15,540 0.25% 6,458,731
2023-03-24 2023-03-22 2.296 2,365,029 -19,425 0.25% 5,430,051
2023-03-17 2023-03-15 2.327 2,384,454 -3,885 0.24% 5,548,300
2023-02-17 2023-02-15 2.214 2,388,339 -97,127 0.24% 5,286,850
2023-02-16 2023-02-14 2.224 2,485,466 -48,563 0.25% 5,527,441
2023-02-15 2023-02-13 2.203 2,534,029 -48,563 0.26% 5,583,261
2023-02-14 2023-02-10 2.203 2,582,592 -46,621 0.26% 5,690,260
2023-02-13 2023-02-09 2.183 2,629,213 -50,505 0.27% 5,738,841
2023-02-10 2023-02-08 2.183 2,679,718 -48,564 0.27% 5,849,079
2023-02-09 2023-02-07 2.183 2,728,282 -48,563 0.28% 5,955,081
2023-02-07 2023-02-03 2.193 2,776,845 -48,563 0.28% 6,089,670
2023-02-03 2023-02-01 2.193 2,825,408 -48,563 0.28% 6,196,170
2023-02-02 2023-01-31 2.183 2,873,971 -48,563 0.29% 6,273,079
2023-02-01 2023-01-30 2.193 2,922,534 -52,449 0.29% 6,409,169
2023-01-19 2023-01-17 2.183 2,974,983 -9,712 0.30% 6,493,561
2023-01-13 2023-01-11 2.203 2,984,695 -64,104 0.30% 6,576,219
2023-01-11 2023-01-09 2.183 3,048,799 -17,483 0.31% 6,654,680
2023-01-10 2023-01-06 2.203 3,066,282 -97,126 0.31% 6,755,981
2023-01-06 2023-01-04 2.234 3,163,408 -104,897 0.32% 7,067,690
2023-01-05 2023-01-03 2.183 3,268,305 -36,908 0.33% 7,133,801
2022-12-28 2022-12-22 2.214 3,305,213 -19,425 0.33% 7,316,451
2022-12-22 2022-12-20 2.183 3,324,638 -48,563 0.34% 7,256,760
2022-12-20 2022-12-16 2.203 3,373,201 -145,690 0.34% 7,432,220
2022-12-19 2022-12-15 2.234 3,518,891 -62,161 0.35% 7,861,910
2022-12-16 2022-12-14 2.234 3,581,052 -128,207 0.36% 8,000,791
2022-12-14 2022-12-12 2.069 3,709,259 -157,344 0.37% 7,676,191
2022-12-07 2022-12-05 2.059 3,866,603 -19,426 0.39% 7,961,999
2022-12-01 2022-11-29 2.059 3,886,029 -19,425 0.39% 8,002,001
2022-11-30 2022-11-28 2.059 3,905,454 -1,943 0.39% 8,042,000
2022-11-29 2022-11-25 2.080 3,907,397 -38,850 0.39% 8,126,461
2022-11-28 2022-11-24 2.090 3,946,247 -58,276 0.40% 8,247,890
2022-11-25 2022-11-23 2.080 4,004,523 -19,425 0.40% 8,328,460
2022-11-24 2022-11-22 2.069 4,023,948 -69,931 0.41% 8,327,429
2022-11-23 2022-11-21 2.059 4,093,879 -19,426 0.41% 8,429,999
2022-11-17 2022-11-15 2.080 4,113,305 -19,425 0.41% 8,554,701
2022-11-16 2022-11-14 2.090 4,132,730 -58,276 0.42% 8,637,650
2022-11-07 2022-11-03 1.781 4,191,006 -7,770 0.42% 7,464,950
2022-11-03 2022-11-01 1.843 4,198,776 +36,908 0.42% 7,738,170
2022-10-27 2022-10-25 1.668 4,161,868 -118,494 0.42% 6,941,700
2022-10-19 2022-10-17 1.668 4,280,362 +266,126 0.43% 7,139,340
2022-10-14 2022-10-12 1.689 4,014,236 -204,936 0.40% 6,778,121
2022-10-13 2022-10-11 1.689 4,219,172 -19,426 0.43% 7,124,159
2022-10-03 2022-09-29 1.761 4,238,598 -19,425 0.43% 7,462,441
2022-09-21 2022-09-19 1.853 4,258,023 -46,621 0.43% 7,891,200
2022-09-15 2022-09-13 1.864 4,304,644 -1,942 0.43% 8,021,921
2022-09-13 2022-09-08 1.853 4,306,586 -95,184 0.43% 7,981,200
2022-09-02 2022-08-31 1.905 4,401,770 -44,678 0.44% 8,384,200
2022-08-08 2022-08-04 1.956 4,446,448 -9,713 0.45% 8,698,199
2022-08-05 2022-08-03 2.100 4,456,161 -67,988 0.45% 9,359,520
2022-08-04 2022-08-02 2.018 4,524,149 -97,127 0.46% 9,129,679
2022-08-02 2022-07-29 2.059 4,621,276 -48,563 0.47% 9,516,000
2022-08-01 2022-07-28 2.100 4,669,839 +9,713 0.47% 9,808,320
2022-07-29 2022-07-27 2.100 4,660,126 +19,425 0.47% 9,787,919
2022-07-28 2022-07-26 2.111 4,640,701 +58,276 0.47% 9,794,900
2022-07-08 2022-07-06 2.234 4,582,425 -194,253 0.46% 10,238,059
2022-06-14 2022-06-10 2.275 4,776,678 -971 0.48% 10,868,780
2022-06-08 2022-06-06 2.234 4,777,649 -1,943 0.48% 10,674,229
2022-06-02 2022-05-31 2.502 4,779,592 +333,945 0.48% 11,956,875
2022-05-30 2022-05-26 2.446 4,445,647 -45,170 0.48% 10,875,411
2022-05-24 2022-05-20 2.402 4,490,817 +45,170 0.49% 10,787,070
2022-05-13 2022-05-11 2.258 4,445,647 -9,034 0.48% 10,038,841
2022-05-12 2022-05-10 2.336 4,454,681 +9,034 0.48% 10,404,411
2022-04-29 2022-04-27 2.513 4,445,647 +395,691 0.48% 11,170,671
2022-04-20 2022-04-14 2.546 4,049,956 +57,818 0.44% 10,310,900
2022-04-19 2022-04-13 2.491 3,992,138 +32,522 0.43% 9,942,749
2022-04-06 2022-04-01 2.668 3,959,616 -9,034 0.43% 10,563,031
2022-04-01 2022-03-30 2.823 3,968,650 +36,136 0.43% 11,202,150
2022-03-30 2022-03-28 2.679 3,932,514 -18,068 0.43% 10,534,261
2022-03-29 2022-03-25 2.701 3,950,582 +18,068 0.43% 10,670,121
2022-03-25 2022-03-23 2.668 3,932,514 -54,204 0.43% 10,490,731
2022-03-24 2022-03-22 2.745 3,986,718 -21,682 0.43% 10,944,240
2022-03-23 2022-03-21 2.612 4,008,400 -36,136 0.43% 10,471,321
2022-03-21 2022-03-17 2.646 4,044,536 +225,851 0.44% 10,700,031
2022-03-18 2022-03-16 2.502 3,818,685 +33,878 0.41% 9,553,020
2022-03-15 2022-03-11 2.646 3,784,807 -155,386 0.41% 10,012,904
2022-03-14 2022-03-10 2.900 3,940,193 -88,533 0.43% 11,427,131
2022-03-11 2022-03-09 2.933 4,028,726 -545,656 0.44% 11,817,675
2022-03-10 2022-03-08 2.867 4,574,382 -186,101 0.50% 13,114,466
2022-03-09 2022-03-07 3.122 4,760,483 -337,872 0.52% 14,859,991
2022-03-08 2022-03-04 3.199 5,098,355 -36,137 0.55% 16,309,714
2022-03-07 2022-03-03 3.254 5,134,492 -28,908 0.56% 16,709,492
2022-02-24 2022-02-22 3.188 5,163,400 -9,034 0.56% 16,460,639
2022-02-23 2022-02-21 3.210 5,172,434 -3,614 0.56% 16,603,949
2022-02-21 2022-02-17 3.276 5,176,048 +7,227 0.56% 16,959,320
2022-02-18 2022-02-16 3.310 5,168,821 -139,124 0.56% 17,107,286
2022-02-17 2022-02-15 3.221 5,307,945 -3,614 0.58% 17,097,705
2022-02-15 2022-02-11 3.232 5,311,559 +7,228 0.58% 17,168,141
2022-02-14 2022-02-10 3.155 5,304,331 -28,006 0.58% 16,733,774
2022-02-07 2022-01-31 2.900 5,332,337 -106,601 0.58% 15,464,551
2022-02-04 2022-01-27 2.634 5,438,938 -142,738 0.59% 14,328,789
2022-01-28 2022-01-26 2.712 5,581,676 -1,807 0.61% 15,137,325
2022-01-27 2022-01-25 2.712 5,583,483 +1,807 0.61% 15,142,225
2022-01-26 2022-01-24 2.745 5,581,676 +1,807 0.61% 15,322,680
2022-01-25 2022-01-21 2.690 5,579,869 -9,034 0.61% 15,008,894
2022-01-14 2022-01-12 2.524 5,588,903 +180,680 0.68% 14,105,219
2022-01-07 2022-01-05 2.391 5,408,223 -411,951 0.66% 12,930,841
2022-01-06 2022-01-04 2.513 5,820,174 -45,171 0.71% 14,624,474
2022-01-05 2022-01-03 2.524 5,865,345 -1,806 0.72% 14,802,901
2022-01-04 2021-12-31 2.568 5,867,151 -45,171 0.72% 15,067,239
2021-12-29 2021-12-24 2.546 5,912,322 +7,228 0.72% 15,052,351
2021-12-20 2021-12-16 2.568 5,905,094 -28,909 0.72% 15,164,679
2021-12-10 2021-12-08 2.336 5,934,003 +1,807 0.73% 13,859,534
2021-12-09 2021-12-07 2.369 5,932,196 +258,373 0.73% 14,052,309
2021-12-08 2021-12-06 2.380 5,673,823 -767,893 0.69% 13,503,075
2021-12-06 2021-12-02 2.424 6,441,716 +56,011 0.79% 15,615,795
2021-12-03 2021-12-01 2.435 6,385,705 -7,227 0.78% 15,550,700
2021-12-02 2021-11-30 2.402 6,392,932 -254,760 0.78% 15,356,005
2021-12-01 2021-11-29 2.424 6,647,692 +458,929 0.81% 16,115,116
2021-11-30 2021-11-26 2.402 6,188,763 +261,987 0.76% 14,865,585
2021-11-26 2021-11-24 2.313 5,926,776 -19,875 0.72% 13,711,445
2021-11-25 2021-11-23 2.103 5,946,651 +18,068 0.73% 12,506,750
2021-11-24 2021-11-22 2.103 5,928,583 -375,816 0.73% 12,468,750
2021-11-23 2021-11-19 2.081 6,304,399 +677,553 0.77% 13,119,581
2021-11-22 2021-11-18 2.125 5,626,846 +28,909 0.69% 11,958,720
2021-11-19 2021-11-17 2.103 5,597,937 +283,668 0.68% 11,773,349
2021-11-18 2021-11-16 2.059 5,314,269 -1,807 0.65% 10,941,451
2021-11-16 2021-11-12 1.893 5,316,076 -1,806 0.65% 10,062,496
2021-11-15 2021-11-11 1.815 5,317,882 -361,362 0.65% 9,653,859
2021-11-12 2021-11-10 1.915 5,679,244 -9,034 0.69% 10,875,646
2021-11-04 2021-11-02 1.992 5,688,278 +9,034 0.70% 11,333,701
2021-11-03 2021-11-01 1.948 5,679,244 -362,264 0.69% 11,064,241
2021-11-01 2021-10-28 1.948 6,041,508 +45,170 0.74% 11,770,000
2021-10-29 2021-10-27 1.915 5,996,338 +1,807 0.73% 11,482,875
2021-10-27 2021-10-25 1.937 5,994,531 -122,863 0.73% 11,612,124
2021-10-25 2021-10-21 1.926 6,117,394 +5,420 0.75% 11,782,410
2021-10-22 2021-10-20 1.915 6,111,974 +14,455 0.75% 11,704,316
2021-10-11 2021-10-07 1.959 6,097,519 -178,874 0.75% 11,946,615
2021-10-08 2021-10-06 1.926 6,276,393 -95,761 0.77% 12,088,650
2021-10-05 2021-09-30 1.992 6,372,154 +27,102 0.78% 12,696,300
2021-09-29 2021-09-27 2.026 6,345,052 -144,544 0.78% 12,853,006
2021-09-28 2021-09-24 2.125 6,489,596 -32,523 0.79% 13,792,320
2021-09-27 2021-09-23 2.302 6,522,119 -108,408 0.80% 15,016,561
2021-09-21 2021-09-17 2.258 6,630,527 -93,954 0.81% 14,972,580
2021-09-16 2021-09-14 2.402 6,724,481 +298,123 0.82% 16,152,395
2021-09-14 2021-09-10 2.446 6,426,358 +343,293 0.79% 15,720,835
2021-09-13 2021-09-09 2.369 6,083,065 -32,522 0.74% 14,409,691
2021-09-10 2021-09-08 2.347 6,115,587 -90,341 0.75% 14,351,339
2021-09-09 2021-09-07 2.247 6,205,928 -75,885 0.76% 13,945,086
2021-09-03 2021-09-01 2.147 6,281,813 -5,421 0.77% 13,489,789
2021-09-02 2021-08-31 2.136 6,287,234 -46,977 0.77% 13,431,835
2021-08-30 2021-08-26 2.192 6,334,211 -1,807 0.77% 13,882,770
2021-08-27 2021-08-25 2.136 6,336,018 -4,517 0.77% 13,536,056
2021-08-26 2021-08-24 2.070 6,340,535 -72,272 0.78% 13,124,596
2021-08-25 2021-08-23 1.992 6,412,807 +4,517 0.78% 12,777,300
2021-08-23 2021-08-19 2.037 6,408,290 -158,999 0.78% 13,052,040
2021-08-18 2021-08-16 2.170 6,567,289 +348,714 0.80% 14,248,220
2021-08-17 2021-08-13 2.037 6,218,575 +27,102 0.76% 12,665,639
2021-08-05 2021-08-03 1.826 6,191,473 -90,340 0.76% 11,308,275
2021-08-04 2021-08-02 1.882 6,281,813 +10,840 0.77% 11,820,949
2021-07-19 2021-07-15 2.059 6,270,973 -15,809 0.77% 12,911,191
2021-07-13 2021-07-09 1.959 6,286,782 -29,812 0.77% 12,317,430
2021-07-07 2021-07-05 2.004 6,316,594 -18,069 0.77% 12,655,519
2021-07-06 2021-07-02 2.070 6,334,663 -139,124 0.77% 13,112,441
2021-07-05 2021-06-30 2.048 6,473,787 -21,681 0.79% 13,257,101
2021-06-29 2021-06-25 2.147 6,495,468 -298,123 0.79% 13,948,599
2021-06-28 2021-06-24 2.136 6,793,591 -10,389 0.83% 14,513,599
2021-06-25 2021-06-23 2.103 6,803,980 +27,102 0.83% 14,309,849
2021-06-24 2021-06-22 2.059 6,776,878 -124,218 0.83% 13,952,789
2021-06-22 2021-06-18 2.147 6,901,096 +26,198 0.84% 14,819,659
2021-06-18 2021-06-16 2.147 6,874,898 -19,874 0.84% 14,763,401
2021-06-17 2021-06-15 2.269 6,894,772 -20,779 0.84% 15,645,599
2021-06-16 2021-06-11 2.325 6,915,551 -100,277 0.85% 16,075,501
2021-06-15 2021-06-10 2.269 7,015,828 -9,035 0.86% 15,920,299
2021-06-11 2021-06-09 2.203 7,024,863 +7,228 0.86% 15,474,241
2021-06-10 2021-06-08 2.081 7,017,635 -18,068 0.86% 14,603,839
2021-06-08 2021-06-04 2.026 7,035,703 +9,034 0.86% 14,252,039
2021-06-07 2021-06-03 2.081 7,026,669 +6,323 0.86% 14,622,639
2021-06-04 2021-06-02 2.026 7,020,346 +39,750 0.86% 14,220,931
2021-06-03 2021-06-01 2.037 6,980,596 -10,389 0.85% 14,217,680
2021-06-02 2021-05-31 1.992 6,990,985 +15,810 0.85% 13,929,300
2021-06-01 2021-05-28 2.048 6,975,175 -58,722 0.85% 14,283,849
2021-05-31 2021-05-27 1.970 7,033,897 +21,682 0.86% 13,859,081
2021-05-26 2021-05-24 1.937 7,012,215 +2,259 0.86% 13,583,500
2021-05-25 2021-05-21 1.904 7,009,956 +2,258 0.86% 13,346,339
2021-05-20 2021-05-17 1.959 7,007,698 +4,065 0.86% 13,729,890
2021-05-17 2021-05-13 1.937 7,003,633 -119,249 0.86% 13,566,876
2021-05-14 2021-05-12 1.981 7,122,882 -86,726 0.87% 14,113,255
2021-05-11 2021-05-07 2.092 7,209,608 +90,340 0.88% 15,083,144
2021-05-03 2021-04-29 1.882 7,119,268 +101,633 0.87% 13,396,850
2021-04-29 2021-04-27 1.716 7,017,635 -31,619 0.86% 12,040,399
2021-04-28 2021-04-26 1.694 7,049,254 -31,620 0.86% 11,938,589
2021-04-27 2021-04-23 1.716 7,080,874 +29,813 0.96% 12,148,901
2021-04-21 2021-04-19 1.804 7,051,061 -9,034 0.95% 12,722,150
2021-04-19 2021-04-15 1.782 7,060,095 +9,034 0.95% 12,582,150
2021-04-14 2021-04-12 1.771 7,051,061 +9,034 0.95% 12,488,000
2021-04-13 2021-04-09 1.815 7,042,027 +437,247 0.95% 12,783,800
2021-04-12 2021-04-08 2.048 6,604,780 +9,034 0.89% 13,525,350
2021-04-09 2021-04-07 2.070 6,595,746 -54,204 0.89% 13,652,870
2021-04-08 2021-04-01 1.970 6,649,950 -90,341 0.90% 13,102,580
2021-04-01 2021-03-30 2.026 6,740,291 -8,130 0.91% 13,653,631
2021-03-26 2021-03-24 2.125 6,748,421 -162,613 0.91% 14,342,400
2021-03-24 2021-03-22 2.280 6,911,034 -9,937 0.93% 15,759,001
2021-03-22 2021-03-18 2.369 6,920,971 +27,102 0.93% 16,394,540
2021-03-17 2021-03-15 2.269 6,893,869 +199,652 0.93% 15,643,550
2021-03-15 2021-03-11 2.181 6,694,217 +232,626 0.90% 14,597,700
2021-03-11 2021-03-09 2.004 6,461,591 +2,259 0.87% 12,946,026
2021-03-09 2021-03-05 2.081 6,459,332 +72,272 0.87% 13,442,000
2021-03-08 2021-03-04 2.170 6,387,060 -234,885 0.86% 13,857,200
2021-03-05 2021-03-03 2.236 6,621,945 -30,715 0.89% 14,806,601
2021-03-04 2021-03-02 2.114 6,652,660 +5,420 0.90% 14,065,239
2021-03-03 2021-03-01 2.325 6,647,240 +79,499 0.90% 15,451,800
2021-03-02 2021-02-26 2.247 6,567,741 +29,813 0.89% 14,758,101
2021-03-01 2021-02-25 2.358 6,537,928 -5,872 0.88% 15,414,809
2021-02-26 2021-02-24 2.280 6,543,800 -36,136 0.88% 14,921,609
2021-02-25 2021-02-23 2.601 6,579,936 +108,408 0.89% 17,116,224
2021-02-24 2021-02-22 2.657 6,471,528 -39,750 0.87% 17,192,400
2021-02-23 2021-02-19 2.978 6,511,278 +90,340 0.88% 19,388,175
2021-02-22 2021-02-18 2.900 6,420,938 -51,042 0.87% 18,621,651
2021-02-19 2021-02-17 2.690 6,471,980 -32,522 0.87% 17,408,520
2021-02-18 2021-02-16 2.535 6,504,502 +81,306 0.88% 16,487,999
2021-02-17 2021-02-11 2.568 6,423,196 +116,539 0.87% 16,495,200
2021-02-16 2021-02-09 2.601 6,306,657 +37,943 0.85% 16,405,350
2021-02-10 2021-02-08 2.634 6,268,714 -9,938 0.85% 16,514,820
2021-02-09 2021-02-05 2.480 6,278,652 -18,068 0.85% 15,568,001
2021-02-08 2021-02-04 2.623 6,296,720 +108,409 0.85% 16,518,901
2021-02-05 2021-02-03 2.723 6,188,311 -99,375 0.84% 16,850,999
2021-02-04 2021-02-02 2.325 6,287,686 +25,747 0.85% 14,616,001
2021-02-03 2021-02-01 1.992 6,261,939 -25,295 0.85% 12,476,701
2021-02-02 2021-01-29 1.882 6,287,234 +54,204 0.85% 11,831,150
2021-01-29 2021-01-27 2.048 6,233,030 +18,972 0.84% 12,764,076
2021-01-27 2021-01-25 2.092 6,214,058 +63,238 0.84% 13,000,365
2021-01-26 2021-01-22 2.192 6,150,820 +23,940 0.83% 13,480,830
2021-01-21 2021-01-19 2.380 6,126,880 -75,886 0.83% 14,581,300
2021-01-20 2021-01-18 2.325 6,202,766 -51,494 0.84% 14,418,601
2021-01-19 2021-01-15 2.192 6,254,260 -9,034 0.84% 13,707,541
2021-01-18 2021-01-14 2.192 6,263,294 -121,056 0.85% 13,727,341
2021-01-15 2021-01-13 2.114 6,384,350 +90,341 0.86% 13,497,971
2021-01-14 2021-01-12 1.948 6,294,009 +110,215 0.85% 12,261,919
2021-01-12 2021-01-08 1.793 6,183,794 +18,520 0.84% 11,088,900
2021-01-11 2021-01-07 1.815 6,165,274 -18,069 0.83% 11,192,179
2021-01-08 2021-01-06 1.826 6,183,343 +44,267 0.84% 11,293,426
2021-01-07 2021-01-05 1.882 6,139,076 +27,102 0.83% 11,552,350
2021-01-06 2021-01-04 1.826 6,111,974 -63,238 0.83% 11,163,076
2020-12-29 2020-12-24 1.583 6,175,212 -36,136 0.83% 9,774,765
2020-12-07 2020-12-03 1.738 6,211,348 -9,034 0.84% 10,794,535
2020-11-20 2020-11-18 1.638 6,220,382 -126,476 0.84% 10,190,540
2020-11-17 2020-11-13 1.539 6,346,858 -72,273 0.86% 9,765,444
2020-11-16 2020-11-12 1.583 6,419,131 -72,272 0.87% 10,160,865
2020-11-13 2020-11-11 1.627 6,491,403 -110,667 0.88% 10,562,685
2020-10-30 2020-10-28 1.505 6,602,070 -180,680 0.89% 9,938,880
2020-10-29 2020-10-27 1.528 6,782,750 +3,161 0.92% 10,361,039
2020-09-08 2020-09-04 1.583 6,779,589 +2,711 0.92% 10,731,436
2020-08-27 2020-08-25 1.749 6,776,878 -235,337 0.92% 11,852,369
2020-08-25 2020-08-21 1.771 7,012,215 -26,650 0.95% 12,419,200
2020-08-14 2020-08-12 1.782 7,038,865 +3,613 0.95% 12,544,315
2020-08-13 2020-08-11 1.860 7,035,252 -9,485 0.95% 13,083,001
2020-08-11 2020-08-07 1.771 7,044,737 -138,221 0.95% 12,476,799
2020-08-10 2020-08-06 1.826 7,182,958 -90,340 0.97% 13,119,150
2020-08-04 2020-07-31 1.871 7,273,298 -180,681 0.98% 13,606,189
2020-08-03 2020-07-30 1.860 7,453,979 -6,324 1.01% 13,861,680
2020-07-31 2020-07-29 1.871 7,460,303 +94,858 1.01% 13,956,020
2020-07-30 2020-07-28 1.583 7,365,445 -135,511 1.00% 11,658,789
2020-07-28 2020-07-24 1.472 7,500,956 +5,420 1.01% 11,042,990
2020-07-24 2020-07-22 1.528 7,495,536 +198,749 1.01% 11,449,861
2020-07-23 2020-07-21 1.572 7,296,787 +250,243 0.99% 11,469,340
2020-07-22 2020-07-20 1.627 7,046,544 +606,183 0.95% 11,466,000
2020-07-15 2020-07-13 1.251 6,440,361 +361,362 0.87% 8,055,770
2020-07-13 2020-07-09 1.229 6,078,999 +90,340 0.82% 7,469,189
2020-07-10 2020-07-08 1.218 5,988,659 +180,680 0.81% 7,291,900
2020-07-08 2020-07-06 1.218 5,807,979 +88,534 0.78% 7,071,901
2020-07-07 2020-07-03 1.118 5,719,445 -709,171 0.77% 6,394,310
2020-07-06 2020-07-02 1.118 6,428,616 -313,933 0.87% 7,187,159
2020-07-03 2020-06-30 1.107 6,742,549 -90,340 0.91% 7,463,500
2020-06-29 2020-06-24 1.107 6,832,889 -90,341 0.92% 7,563,500
2020-06-15 2020-06-11 1.195 6,923,230 +90,341 0.94% 8,276,580
2020-06-11 2020-06-09 1.195 6,832,889 +27,102 0.92% 8,168,580
2020-04-28 2020-04-24 1.085 6,805,787 -429,117 0.92% 7,382,830
2020-04-22 2020-04-20 1.118 7,234,904 -35,232 0.98% 8,088,585
2020-03-30 2020-03-26 1.162 7,270,136 +119,249 0.98% 8,449,874
2020-03-18 2020-03-16 1.240 7,150,887 -40,653 0.97% 8,865,360
2020-03-17 2020-03-13 1.339 7,191,540 +10,840 0.97% 9,632,204
2020-03-13 2020-03-11 1.406 7,180,700 +18,069 0.97% 10,094,596
2020-03-11 2020-03-09 1.428 7,162,631 -27,103 0.97% 10,227,764
2020-03-10 2020-03-06 1.494 7,189,734 -120,604 0.97% 10,743,976
2020-03-05 2020-03-03 1.494 7,310,338 +72,272 0.99% 10,924,200
2020-03-04 2020-03-02 1.483 7,238,066 +45,171 0.98% 10,736,081
2020-03-03 2020-02-28 1.417 7,192,895 -117,443 0.97% 10,191,359
2020-02-26 2020-02-24 1.450 7,310,338 -110,667 0.99% 10,600,520
2020-02-25 2020-02-21 1.494 7,421,005 -435,892 1.00% 11,089,575
2020-02-24 2020-02-20 1.528 7,856,897 +22,585 1.06% 12,001,860
2020-02-14 2020-02-12 1.483 7,834,312 +27,102 1.06% 11,620,480
2020-02-13 2020-02-11 1.483 7,807,210 +39,298 1.05% 11,580,281
2020-02-12 2020-02-10 1.472 7,767,912 +38,395 1.05% 11,436,006
2020-02-06 2020-02-04 1.417 7,729,517 +117,442 1.04% 10,951,680
2020-02-03 2020-01-30 1.362 7,612,075 -903 1.03% 10,363,981
2020-01-31 2020-01-29 1.450 7,612,978 +15,358 1.03% 11,039,370
2020-01-30 2020-01-24 1.505 7,597,620 -6,324 1.03% 11,437,600
2020-01-20 2020-01-16 1.550 7,603,944 +4,517 1.03% 11,783,800
2020-01-15 2020-01-13 1.594 7,599,427 +90,340 1.03% 12,113,280
2020-01-14 2020-01-10 1.605 7,509,087 +52,849 1.01% 12,052,401
2020-01-09 2020-01-07 1.550 7,456,238 -180,680 1.01% 11,554,901
2020-01-07 2020-01-03 1.528 7,636,918 -542,042 1.03% 11,665,830
2020-01-06 2020-01-02 1.516 8,178,960 -364,523 1.10% 12,403,295
2020-01-03 2019-12-31 1.439 8,543,483 +431,827 1.15% 12,294,100
2020-01-02 2019-12-27 1.384 8,111,656 +203,717 1.10% 11,223,749
2019-12-30 2019-12-24 1.362 7,907,939 +90,340 1.07% 10,766,805
2019-12-12 2019-12-10 1.339 7,817,599 -451 1.06% 10,470,735
2019-12-05 2019-12-03 1.328 7,818,050 -81,307 1.06% 10,384,799
2019-11-29 2019-11-27 1.350 7,899,357 +54,204 1.07% 10,667,680
2019-11-26 2019-11-22 1.328 7,845,153 +180,681 1.06% 10,420,801
2019-11-25 2019-11-21 1.328 7,664,472 -90,340 1.04% 10,180,800
2019-11-15 2019-11-13 1.328 7,754,812 -9,034 1.05% 10,300,800
2019-11-12 2019-11-08 1.295 7,763,846 -14,003 1.05% 10,054,980
2019-11-11 2019-11-07 1.295 7,777,849 -62,787 1.05% 10,073,115
2019-11-08 2019-11-06 1.284 7,840,636 -20,778 1.06% 10,067,641
2019-11-06 2019-11-04 1.251 7,861,414 +37,943 1.06% 9,833,260
2019-10-31 2019-10-29 1.218 7,823,471 -13,551 1.06% 9,526,000
2019-10-30 2019-10-28 1.229 7,837,022 -4,517 1.06% 9,629,250
2019-09-11 2019-09-09 1.262 7,841,539 +24,392 1.06% 9,895,200
2019-09-03 2019-08-30 1.218 7,817,147 +48,784 1.06% 9,518,300
2019-08-06 2019-08-02 1.251 7,768,363 -24,392 1.05% 9,716,870
2019-08-01 2019-07-30 1.284 7,792,755 -271,021 1.05% 10,006,160
2019-07-26 2019-07-24 1.306 8,063,776 +24,392 1.09% 10,532,680
2019-06-04 2019-05-31 1.197 8,039,384 +306,262 1.09% 9,621,493
2019-05-30 2019-05-28 1.231 7,733,122 -19,118 1.09% 9,521,930
2019-05-29 2019-05-27 1.185 7,752,240 +6,952 1.09% 9,188,630
2019-05-20 2019-05-16 1.300 7,745,288 -26,069 1.09% 10,071,690
2019-05-17 2019-05-15 1.300 7,771,357 +107,754 1.09% 10,105,589
2019-05-16 2019-05-14 1.300 7,663,603 +4,345 1.08% 9,965,470
2019-05-14 2019-05-09 1.312 7,659,258 +43,449 1.08% 10,047,960
2019-05-10 2019-05-08 1.277 7,615,809 +43,450 1.07% 9,728,041
2019-05-08 2019-05-06 1.404 7,572,359 +86,899 1.06% 10,631,080
2019-04-29 2019-04-25 1.484 7,485,460 +56,484 1.05% 11,112,059
2019-04-16 2019-04-12 1.588 7,428,976 +3,476 1.04% 11,797,620
2019-04-12 2019-04-10 1.646 7,425,500 +86,898 1.04% 12,219,350
2019-04-10 2019-04-08 1.669 7,338,602 +45,622 1.03% 12,245,251
2019-04-03 2019-04-01 1.669 7,292,980 +290,242 1.02% 12,169,126
2019-04-02 2019-03-29 1.772 7,002,738 +4,780 0.98% 12,410,090
2019-03-28 2019-03-26 1.726 6,997,958 +86,898 0.98% 12,079,499
2019-03-07 2019-03-05 1.876 6,911,060 -17,379 0.97% 12,963,391
2019-03-06 2019-03-04 1.887 6,928,439 +66,043 0.97% 13,075,719
2019-03-04 2019-02-28 1.876 6,862,396 -3,476 0.96% 12,872,110
2019-02-28 2019-02-26 1.922 6,865,872 -173,798 0.96% 13,194,670
2019-02-27 2019-02-25 1.922 7,039,670 +150,335 0.99% 13,528,671
2019-02-26 2019-02-22 1.830 6,889,335 -86,899 0.97% 12,605,520
2019-02-25 2019-02-21 1.841 6,976,234 +86,899 0.98% 12,844,801
2019-02-22 2019-02-20 1.853 6,889,335 -86,899 0.97% 12,764,080
2019-02-21 2019-02-19 1.818 6,976,234 -43,449 0.98% 12,684,241
2019-02-20 2019-02-18 1.807 7,019,683 -9,559 0.99% 12,682,460
2019-02-18 2019-02-14 1.611 7,029,242 -217,247 0.99% 11,324,600
2019-02-15 2019-02-13 1.611 7,246,489 +34,325 1.02% 11,674,600
2019-01-29 2019-01-25 1.565 7,212,164 +5,214 1.01% 11,287,320
2018-12-04 2018-11-30 1.577 7,206,950 +86,899 1.01% 11,362,095
2018-12-03 2018-11-29 1.554 7,120,051 -70,388 1.00% 11,061,225
2018-11-29 2018-11-27 1.519 7,190,439 -16,945 1.01% 10,922,340
2018-11-16 2018-11-14 1.484 7,207,384 +9,559 1.01% 10,699,259
2018-11-12 2018-11-08 1.508 7,197,825 +69,519 1.01% 10,850,729
2018-11-06 2018-11-02 1.588 7,128,306 -382,355 1.00% 11,320,139
2018-11-05 2018-11-01 1.508 7,510,661 -183,357 1.05% 11,322,330
2018-11-02 2018-10-31 1.508 7,694,018 -150,769 1.08% 11,598,741
2018-11-01 2018-10-30 1.473 7,844,787 -57,788 1.10% 11,555,200
2018-10-31 2018-10-29 1.461 7,902,575 -142,514 1.11% 11,549,381
2018-10-30 2018-10-26 1.473 8,045,089 +12,166 1.13% 11,850,241
2018-10-29 2018-10-25 1.484 8,032,923 -217,247 1.13% 11,924,760
2018-10-24 2018-10-22 1.577 8,250,170 +130,349 1.16% 13,006,781
2018-10-23 2018-10-19 1.508 8,119,821 -8,690 1.14% 12,240,639
2018-10-15 2018-10-11 1.473 8,128,511 -86,899 1.14% 11,973,119
2018-10-12 2018-10-10 1.600 8,215,410 -103,844 1.15% 13,141,060
2018-10-11 2018-10-09 1.634 8,319,254 -18,249 1.17% 13,594,370
2018-10-10 2018-10-08 1.646 8,337,503 -31,283 1.17% 13,720,135
2018-10-03 2018-09-28 1.715 8,368,786 -51,705 1.18% 14,349,444
2018-09-28 2018-09-26 1.795 8,420,491 -17,380 1.18% 15,116,400
2018-09-12 2018-09-10 1.634 8,437,871 +8,690 1.19% 13,788,200
2018-09-04 2018-08-31 1.853 8,429,181 -271,559 1.18% 15,617,000
2018-09-03 2018-08-30 1.876 8,700,740 +16,076 1.22% 16,320,375
2018-08-31 2018-08-29 1.853 8,684,664 -36,497 1.22% 16,090,341
2018-08-30 2018-08-28 1.887 8,721,161 -173,798 1.22% 16,459,040
2018-08-24 2018-08-22 1.818 8,894,959 +36,498 1.25% 16,172,881
2018-08-21 2018-08-17 1.738 8,858,461 +43,449 1.24% 15,392,940
2018-08-16 2018-08-14 1.830 8,815,012 -8,690 1.24% 16,128,961
2018-08-14 2018-08-10 1.922 8,823,702 -166,845 1.24% 16,957,181
2018-08-13 2018-08-09 1.922 8,990,547 +26,069 1.26% 17,277,820
2018-08-09 2018-08-07 1.910 8,964,478 -60,829 1.26% 17,124,561
2018-08-07 2018-08-03 1.933 9,025,307 +26,939 1.27% 17,448,481
2018-08-02 2018-07-31 2.002 8,998,368 -17,814 1.26% 18,017,700
2018-08-01 2018-07-30 2.002 9,016,182 +2,172 1.27% 18,053,369
2018-07-31 2018-07-27 2.025 9,014,010 -158,590 1.27% 18,256,480
2018-07-23 2018-07-19 1.933 9,172,600 -283,725 1.29% 17,733,240
2018-07-20 2018-07-18 1.968 9,456,325 -237,668 1.33% 18,608,221
2018-07-19 2018-07-17 1.979 9,693,993 -86,899 1.36% 19,187,460
2018-07-16 2018-07-12 2.048 9,780,892 +86,899 1.37% 20,034,791
2018-07-10 2018-07-06 2.106 9,693,993 +22,594 1.36% 20,414,565
2018-06-28 2018-06-26 2.037 9,671,399 +173,797 1.36% 19,699,215
2018-06-27 2018-06-25 2.060 9,497,602 +521,393 1.33% 19,563,806
2018-06-26 2018-06-22 2.129 8,976,209 +175,536 1.26% 19,109,575
2018-06-25 2018-06-21 2.048 8,800,673 +443,183 1.24% 18,026,949
2018-06-22 2018-06-20 2.002 8,357,490 +17,380 1.17% 16,734,451
2018-06-21 2018-06-19 2.002 8,340,110 +249,834 1.17% 16,699,650
2018-06-19 2018-06-14 2.094 8,090,276 +136,866 1.14% 16,944,200
2018-06-15 2018-06-13 2.106 7,953,410 -22,160 1.12% 16,749,074
2018-06-14 2018-06-12 2.117 7,975,570 -377,140 1.12% 16,887,521
2018-06-13 2018-06-11 2.486 8,352,710 -388,872 1.17% 20,761,919
2018-06-12 2018-06-08 2.532 8,741,582 -130,348 1.23% 22,130,899
2018-06-11 2018-06-07 2.555 8,871,930 -18,249 1.25% 22,665,089
2018-06-07 2018-06-05 2.578 8,890,179 -30,415 1.25% 22,916,320
2018-06-06 2018-06-04 2.730 8,920,594 -142,514 1.25% 24,351,792
2018-06-05 2018-06-01 2.765 9,063,108 +269,094 1.27% 25,063,539
2018-06-04 2018-05-31 2.682 8,794,014 -216,533 1.27% 23,588,749
2018-06-01 2018-05-30 2.694 9,010,547 -355,552 1.31% 24,276,515
2018-05-30 2018-05-28 2.801 9,366,099 -25,276 1.36% 26,234,940
2018-05-29 2018-05-25 2.801 9,391,375 -64,033 1.36% 26,305,739
2018-05-28 2018-05-24 2.813 9,455,408 -169,772 1.37% 26,597,324
2018-05-25 2018-05-23 2.777 9,625,180 -94,786 1.39% 26,732,159
2018-05-23 2018-05-18 2.825 9,719,966 -16,851 1.41% 27,456,870
2018-05-21 2018-05-17 2.825 9,736,817 -1,685 1.41% 27,504,470
2018-05-18 2018-05-16 2.849 9,738,502 -16,851 1.41% 27,740,400
2018-05-16 2018-05-14 2.813 9,755,353 +46,761 1.41% 27,441,046
2018-05-15 2018-05-11 2.837 9,708,592 -45,497 1.41% 27,539,971
2018-05-14 2018-05-10 2.801 9,754,089 +33,702 1.41% 27,321,720
2018-05-11 2018-05-09 2.801 9,720,387 +96,049 1.41% 27,227,319
2018-05-09 2018-05-07 2.706 9,624,338 +16,430 1.39% 26,044,441
2018-05-03 2018-04-30 2.694 9,607,908 -27,804 1.39% 25,885,944
2018-05-02 2018-04-27 2.682 9,635,712 +16,008 1.40% 25,846,490
2018-04-30 2018-04-26 2.635 9,619,704 -2,769,430 1.39% 25,346,851
2018-04-27 2018-04-25 2.694 12,389,134 -139,019 1.79% 33,379,216
2018-04-26 2018-04-24 2.706 12,528,153 -16,429 1.81% 33,902,460
2018-04-25 2018-04-23 2.694 12,544,582 +126,381 1.82% 33,798,029
2018-04-23 2018-04-19 2.742 12,418,201 -44,234 1.80% 34,047,089
2018-04-19 2018-04-17 2.754 12,462,435 -42,127 1.81% 34,316,281
2018-04-18 2018-04-16 2.777 12,504,562 +2,949 1.81% 34,729,111
2018-04-16 2018-04-12 2.825 12,501,613 -25,276 1.81% 35,314,440
2018-04-13 2018-04-11 2.825 12,526,889 +16,851 1.81% 35,385,840
2018-04-12 2018-04-10 2.849 12,510,038 -42,127 1.81% 35,635,199
2018-04-11 2018-04-09 2.813 12,552,165 -5,477 1.82% 35,308,259
2018-04-10 2018-04-06 2.789 12,557,642 -8,425 1.82% 35,025,576
2018-04-09 2018-04-04 2.777 12,566,067 -3,370 1.82% 34,899,929
2018-04-06 2018-04-03 2.884 12,569,437 -24,855 1.82% 36,251,954
2018-03-29 2018-03-27 2.955 12,594,292 -54,344 1.82% 37,220,519
2018-03-28 2018-03-26 2.849 12,648,636 -28,225 1.83% 36,030,000
2018-03-27 2018-03-23 2.682 12,676,861 +366,505 1.84% 34,003,959
2018-03-26 2018-03-22 2.813 12,310,356 +140,704 1.78% 34,628,069
2018-03-22 2018-03-20 2.849 12,169,652 +275,089 1.76% 34,665,600
2018-03-20 2018-03-16 2.837 11,894,563 -72,458 1.72% 33,740,826
2018-03-19 2018-03-15 2.849 11,967,021 -20,221 1.73% 34,088,400
2018-03-16 2018-03-14 2.849 11,987,242 -26,119 1.74% 34,146,000
2018-03-14 2018-03-12 2.849 12,013,361 -3,370 1.74% 34,220,401
2018-03-13 2018-03-09 2.872 12,016,731 +68,246 1.74% 34,515,250
2018-03-12 2018-03-08 2.860 11,948,485 -248,550 1.73% 34,177,415
2018-03-09 2018-03-07 2.765 12,197,035 -94,364 1.77% 33,730,246
2018-03-08 2018-03-06 2.849 12,291,399 -100,262 1.78% 35,012,400
2018-03-07 2018-03-05 2.789 12,391,661 +25,276 1.79% 34,562,624
2018-03-02 2018-02-28 3.027 12,366,385 +337,859 1.79% 37,427,625
2018-03-01 2018-02-27 3.003 12,028,526 +88,045 1.74% 36,119,544
2018-02-28 2018-02-26 2.908 11,940,481 +32,438 1.73% 34,721,400
2018-02-26 2018-02-22 2.706 11,908,043 -16,851 1.72% 32,224,379
2018-02-23 2018-02-21 2.730 11,924,894 -61,505 1.73% 32,553,050
2018-02-22 2018-02-20 2.754 11,986,399 -20,221 1.74% 33,005,479
2018-02-14 2018-02-12 2.504 12,006,620 +111,636 1.74% 30,068,554
2018-02-13 2018-02-09 2.469 11,894,984 -55,186 1.72% 29,365,440
2018-02-12 2018-02-08 2.635 11,950,170 -278,039 1.73% 31,487,369
2018-02-09 2018-02-07 2.647 12,228,209 -14,323 1.77% 32,365,106
2018-02-08 2018-02-06 2.682 12,242,532 +105,318 1.77% 32,838,931
2018-02-07 2018-02-05 2.908 12,137,214 -16,851 1.76% 35,293,474
2018-02-06 2018-02-02 2.967 12,154,065 -115,007 1.76% 36,063,750
2018-02-05 2018-02-01 2.837 12,269,072 -185,780 1.78% 34,803,181
2018-02-02 2018-01-31 2.825 12,454,852 -58,978 1.80% 35,182,350
2018-02-01 2018-01-30 2.860 12,513,830 -96,049 1.81% 35,794,526
2018-01-31 2018-01-29 2.955 12,609,879 -45,919 1.83% 37,266,584
2018-01-30 2018-01-26 2.908 12,655,798 -73,301 1.83% 36,801,451
2018-01-29 2018-01-25 2.860 12,729,099 -3,370 1.84% 36,410,281
2018-01-26 2018-01-24 2.872 12,732,469 +139,019 1.84% 36,571,040
2018-01-25 2018-01-23 2.825 12,593,450 +11,796 1.82% 35,573,861
2018-01-23 2018-01-19 2.849 12,581,654 +133,964 1.82% 35,839,199
2018-01-22 2018-01-18 2.849 12,447,690 -310,055 1.80% 35,457,599
2018-01-19 2018-01-17 2.896 12,757,745 -745,227 1.85% 36,946,480
2018-01-18 2018-01-16 2.599 13,502,972 -13,059 1.96% 35,098,035
2018-01-16 2018-01-12 2.635 13,516,031 +305,842 1.96% 35,613,239
2018-01-15 2018-01-11 2.599 13,210,189 +218,218 1.91% 34,337,009
2018-01-12 2018-01-10 2.587 12,991,971 +130,593 1.88% 33,615,599
2018-01-11 2018-01-09 2.599 12,861,378 +777,665 1.86% 33,430,351
2018-01-10 2018-01-08 2.611 12,083,713 +90,152 1.75% 31,552,400
2018-01-09 2018-01-05 2.528 11,993,561 +36,650 1.74% 30,320,550
2018-01-08 2018-01-04 2.528 11,956,911 -179,882 1.73% 30,227,896
2018-01-05 2018-01-03 2.481 12,136,793 +490,780 1.76% 30,106,450
2018-01-04 2018-01-02 2.445 11,646,013 +50,973 1.69% 28,474,350
2018-01-03 2017-12-29 2.386 11,595,040 +248,550 1.68% 27,661,621
2018-01-02 2017-12-28 2.314 11,346,490 +99,420 1.64% 26,260,650
2017-12-29 2017-12-27 2.255 11,247,070 +421 1.63% 25,363,099
2017-12-28 2017-12-22 2.231 11,246,649 +104,054 1.63% 25,095,180
2017-12-27 2017-12-21 2.231 11,142,595 -4,634 1.61% 24,862,999
2017-12-22 2017-12-20 2.125 11,147,229 -304,579 1.61% 23,682,594
2017-12-21 2017-12-19 2.184 11,451,808 -75,828 1.66% 25,009,281
2017-12-20 2017-12-18 2.172 11,527,636 -122,169 1.67% 25,038,059
2017-12-19 2017-12-15 2.231 11,649,805 -335,331 1.69% 25,994,761
2017-12-18 2017-12-14 2.326 11,985,136 +25,277 1.74% 27,881,001
2017-12-14 2017-12-12 2.326 11,959,859 +421 1.73% 27,822,199
2017-12-13 2017-12-11 2.350 11,959,438 +49,710 1.73% 28,105,110
2017-12-12 2017-12-08 2.350 11,909,728 +16,851 1.73% 27,988,289
2017-12-11 2017-12-07 2.267 11,892,877 +263,293 1.72% 26,960,604
2017-12-08 2017-12-06 2.350 11,629,584 +492,886 1.68% 27,329,941
2017-12-07 2017-12-05 2.350 11,136,698 +203,474 1.61% 26,171,641
2017-12-06 2017-12-04 2.314 10,933,224 +388,832 1.58% 25,304,175
2017-12-05 2017-12-01 2.398 10,544,392 +211,057 1.53% 25,280,301
2017-12-04 2017-11-30 2.362 10,333,335 +50,552 1.50% 24,406,354
2017-12-01 2017-11-29 2.433 10,282,783 +101,105 1.49% 25,019,225
2017-11-24 2017-11-22 2.504 10,181,678 +176,933 1.47% 25,498,295
2017-11-23 2017-11-21 2.374 10,004,745 +58,978 1.45% 23,749,001
2017-11-22 2017-11-20 2.421 9,945,767 +83,833 1.44% 24,081,180
2017-11-21 2017-11-17 2.552 9,861,934 -26,961 1.43% 25,165,750
2017-11-20 2017-11-16 2.670 9,888,895 +16,850 1.43% 26,408,249
2017-11-17 2017-11-15 2.659 9,872,045 +4,213 1.43% 26,246,081
2017-11-16 2017-11-14 2.730 9,867,832 -25,276 1.43% 26,937,600
2017-11-15 2017-11-13 2.777 9,893,108 +35,387 1.43% 27,476,280
2017-11-13 2017-11-09 2.611 9,857,721 +33,701 1.43% 25,739,999
2017-11-10 2017-11-08 2.682 9,824,020 -397,258 1.42% 26,351,601
2017-11-09 2017-11-07 2.647 10,221,278 -456,235 1.48% 27,053,246
2017-11-08 2017-11-06 2.777 10,677,513 +229,592 1.55% 29,654,820
2017-11-07 2017-11-03 2.849 10,447,921 +28,225 1.51% 29,761,200
2017-11-03 2017-11-01 2.730 10,419,696 +8,426 1.51% 28,444,101
2017-11-01 2017-10-30 2.718 10,411,270 +140,704 1.51% 28,297,529
2017-10-31 2017-10-27 2.849 10,270,566 +161,346 1.49% 29,256,000
2017-10-30 2017-10-26 2.872 10,109,220 -421 1.46% 29,036,371
2017-10-27 2017-10-25 2.896 10,109,641 -329,433 1.46% 29,277,560
2017-10-26 2017-10-24 2.837 10,439,074 -3,370 1.51% 29,612,099
2017-10-25 2017-10-23 2.955 10,442,444 +10,110 1.51% 30,861,059
2017-10-24 2017-10-20 2.943 10,432,334 -572,927 1.51% 30,707,360
2017-10-23 2017-10-19 2.920 11,005,261 +10,110 1.59% 32,132,519
2017-10-20 2017-10-18 3.181 10,995,151 -533,749 1.59% 34,974,001
2017-10-19 2017-10-17 3.264 11,528,900 -122,168 1.67% 37,629,625
2017-10-18 2017-10-16 3.371 11,651,068 +372,824 1.69% 39,272,939
2017-10-16 2017-10-12 3.240 11,278,244 +109,530 1.63% 36,543,779
2017-10-13 2017-10-11 3.181 11,168,714 +134,806 1.62% 35,526,080
2017-10-12 2017-10-10 3.335 11,033,908 -50,552 1.60% 36,799,761
2017-10-11 2017-10-09 3.335 11,084,460 +337,016 1.61% 36,968,360
2017-10-10 2017-10-06 3.489 10,747,444 -143,653 1.56% 37,502,640
2017-10-09 2017-10-04 3.501 10,891,097 -21,906 1.58% 38,133,175
2017-10-06 2017-10-03 3.489 10,913,003 +477,299 1.58% 38,080,350
2017-10-04 2017-09-29 3.406 10,435,704 +77,092 1.51% 35,547,820
2017-10-03 2017-09-28 3.394 10,358,612 +245,180 1.53% 35,162,271
2017-09-29 2017-09-27 3.573 10,113,432 -215,691 1.50% 36,130,534
2017-09-28 2017-09-26 3.347 10,329,123 +174,406 1.53% 34,571,791
2017-09-27 2017-09-25 3.442 10,154,717 -378,300 1.50% 34,952,250
2017-09-26 2017-09-22 3.762 10,533,017 +615,054 1.56% 39,629,753
2017-09-25 2017-09-21 3.751 9,917,963 -232,120 1.47% 37,197,940
2017-09-22 2017-09-20 3.822 10,150,083 +40,021 1.50% 38,791,340
2017-09-21 2017-09-19 3.762 10,110,062 +820,213 1.50% 38,038,414
2017-09-20 2017-09-18 4.083 9,289,849 +408,211 1.37% 37,929,439
2017-09-19 2017-09-15 3.822 8,881,638 +748,175 1.31% 33,943,628
2017-09-18 2017-09-14 3.489 8,133,463 -325,642 1.20% 28,381,291
2017-09-15 2017-09-13 3.442 8,459,105 +475,614 1.25% 29,116,002
2017-09-14 2017-09-12 3.181 7,983,491 +398,943 1.18% 25,394,341
2017-09-13 2017-09-11 2.896 7,584,548 +258,660 1.12% 21,964,881
2017-09-12 2017-09-08 2.730 7,325,888 +10,953 1.08% 19,998,500
2017-09-11 2017-09-07 2.801 7,314,935 -111,215 1.08% 20,489,521
2017-09-08 2017-09-06 2.765 7,426,150 +22,748 1.10% 20,536,620
2017-09-07 2017-09-05 2.789 7,403,402 +87,625 1.09% 20,649,451
2017-09-06 2017-09-04 2.718 7,315,777 +77,513 1.08% 19,884,069
2017-09-05 2017-09-01 2.564 7,238,264 -50,552 1.07% 18,556,561
2017-09-04 2017-08-31 2.398 7,288,816 +84,254 1.08% 17,475,020
2017-09-01 2017-08-30 2.362 7,204,562 +100,262 1.07% 17,016,490
2017-08-31 2017-08-29 2.314 7,104,300 +42,127 1.05% 16,442,401
2017-08-30 2017-08-28 2.362 7,062,173 +448,232 1.04% 16,680,181
2017-08-28 2017-08-24 2.362 6,613,941 -27,804 0.98% 15,621,499
2017-08-24 2017-08-21 2.338 6,641,745 +49,710 0.98% 15,529,510
2017-08-22 2017-08-18 2.314 6,592,035 +33,701 0.97% 15,256,799
2017-08-21 2017-08-17 2.350 6,558,334 -42,127 0.97% 15,412,321
2017-08-14 2017-08-10 2.374 6,600,461 -124,274 0.98% 15,668,001
2017-08-11 2017-08-09 2.374 6,724,735 +119,219 0.99% 15,962,999
2017-08-10 2017-08-08 2.433 6,605,516 +48,025 0.98% 16,072,000
2017-08-08 2017-08-04 2.492 6,557,491 +64,454 0.97% 16,344,300
2017-08-07 2017-08-03 2.552 6,493,037 -72,879 0.96% 16,568,976
2017-08-04 2017-08-02 2.564 6,565,916 +73,722 0.97% 16,832,879
2017-08-03 2017-08-01 2.552 6,492,194 +128,487 0.96% 16,566,824
2017-08-02 2017-07-31 2.504 6,363,707 +98,577 0.94% 15,936,830
2017-07-27 2017-07-25 2.374 6,265,130 +148,287 0.93% 14,872,001
2017-07-26 2017-07-24 2.338 6,116,843 +98,578 0.90% 14,302,201
2017-07-25 2017-07-21 2.255 6,018,265 -162,611 0.89% 13,571,699
2017-07-21 2017-07-19 2.208 6,180,876 +193,785 0.91% 13,644,961
2017-07-20 2017-07-18 2.148 5,987,091 +42,127 0.89% 12,861,859
2017-07-19 2017-07-17 2.231 5,944,964 -1,685 0.88% 13,265,279
2017-07-17 2017-07-13 2.267 5,946,649 -15,166 0.88% 13,480,779
2017-07-13 2017-07-11 2.255 5,961,815 -1,685 0.88% 13,444,400
2017-07-11 2017-07-07 2.243 5,963,500 -29,489 0.88% 13,377,420
2017-07-10 2017-07-06 2.208 5,992,989 +31,595 0.89% 13,230,180
2017-07-07 2017-07-05 2.326 5,961,394 -13,902 0.88% 13,867,980
2017-07-06 2017-07-04 2.326 5,975,296 -74,986 0.88% 13,900,321
2017-07-04 2017-06-30 2.065 6,050,282 +42,127 0.89% 12,494,940
2017-06-26 2017-06-22 1.946 6,008,155 +94,786 0.89% 11,694,840
2017-06-22 2017-06-20 1.958 5,913,369 +348,390 0.87% 11,580,525
2017-06-20 2017-06-16 1.899 5,564,979 +84,254 0.82% 10,568,001
2017-06-19 2017-06-15 1.887 5,480,725 -83,411 0.81% 10,342,951
2017-06-16 2017-06-14 1.911 5,564,136 -119,641 0.82% 10,632,440
2017-06-09 2017-06-07 1.911 5,683,777 -52,237 0.84% 10,861,060
2017-06-08 2017-06-06 1.935 5,736,014 -32,017 0.85% 11,097,039
2017-06-05 2017-06-01 2.008 5,768,031 +142,421 0.85% 11,581,872
2017-06-01 2017-05-29 2.044 5,625,610 +4,108 0.85% 11,501,279
2017-05-26 2017-05-24 1.898 5,621,502 +3,287 0.85% 10,671,961
2017-05-18 2017-05-16 1.789 5,618,215 +69,848 0.85% 10,050,391
2017-05-17 2017-05-15 1.813 5,548,367 +69,848 0.84% 10,060,480
2017-05-16 2017-05-12 1.789 5,478,519 +82,173 0.83% 9,800,489
2017-05-15 2017-05-11 1.752 5,396,346 +69,848 0.82% 9,456,480
2017-05-12 2017-05-10 1.789 5,326,498 +5,752 0.81% 9,528,540
2017-05-11 2017-05-09 1.740 5,320,746 -93,678 0.81% 9,259,250
2017-05-10 2017-05-08 1.765 5,414,424 -144,215 0.82% 9,554,050
2017-05-09 2017-05-05 1.765 5,558,639 -4,930 0.84% 9,808,525
2017-05-08 2017-05-04 1.752 5,563,569 -106,826 0.84% 9,749,520
2017-05-05 2017-05-02 1.801 5,670,395 -32,869 0.86% 10,212,740
2017-05-04 2017-04-28 1.825 5,703,264 -248,576 0.86% 10,410,749
2017-05-02 2017-04-27 1.813 5,951,840 -237,482 0.90% 10,792,070
2017-04-28 2017-04-26 1.813 6,189,322 -140,517 0.94% 11,222,680
2017-04-27 2017-04-25 1.825 6,329,839 -228,032 0.96% 11,554,500
2017-04-24 2017-04-20 1.838 6,557,871 -47,660 0.99% 12,050,555
2017-04-21 2017-04-19 1.801 6,605,531 -26,296 1.00% 11,896,979
2017-04-20 2017-04-18 1.765 6,631,827 -28,761 1.01% 11,702,225
2017-04-19 2017-04-13 1.801 6,660,588 +87,926 1.01% 11,996,140
2017-04-13 2017-04-11 1.765 6,572,662 +1,643 1.00% 11,597,825
2017-04-12 2017-04-10 1.704 6,571,019 -318,012 1.00% 11,195,101
2017-04-11 2017-04-07 1.752 6,889,031 -742,028 1.04% 12,072,241
2017-04-10 2017-04-06 1.777 7,631,059 -106,826 1.16% 13,558,290
2017-04-07 2017-04-05 1.765 7,737,885 -156,130 1.17% 13,653,925
2017-04-06 2017-04-03 1.740 7,894,015 -123,260 1.20% 13,737,295
2017-04-05 2017-03-31 1.765 8,017,275 -67,383 1.22% 14,146,924
2017-04-03 2017-03-30 1.765 8,084,658 -41,087 1.23% 14,265,825
2017-03-29 2017-03-27 1.752 8,125,745 -65,328 1.23% 14,239,441
2017-03-27 2017-03-23 1.862 8,191,073 -24,652 1.24% 15,251,041
2017-03-24 2017-03-22 1.850 8,215,725 +46,839 1.25% 15,196,960
2017-03-23 2017-03-21 1.886 8,168,886 -560,835 1.24% 15,408,550
2017-03-22 2017-03-20 1.923 8,729,721 -180,782 1.32% 16,785,130
2017-03-15 2017-03-13 1.911 8,910,503 +45,195 1.35% 17,024,294
2017-03-14 2017-03-10 1.935 8,865,308 -384,983 1.34% 17,153,715
2017-03-09 2017-03-07 2.142 9,250,291 +180,782 1.40% 19,812,319
2017-03-07 2017-03-03 2.032 9,069,509 -8,218 1.38% 18,431,789
2017-03-02 2017-02-28 1.935 9,077,727 +35,335 1.38% 17,564,730
2017-02-27 2017-02-23 1.947 9,042,392 -126,958 1.37% 17,606,400
2017-02-24 2017-02-22 1.935 9,169,350 -659,033 1.39% 17,742,014
2017-02-23 2017-02-21 1.898 9,828,383 +28,760 1.49% 18,658,379
2017-02-22 2017-02-20 1.911 9,799,623 -180,782 1.49% 18,723,036
2017-02-21 2017-02-17 1.911 9,980,405 +39,444 1.51% 19,068,436
2017-02-20 2017-02-16 1.911 9,940,961 +294,592 1.51% 18,993,074
2017-02-17 2017-02-15 1.898 9,646,369 -103,538 1.46% 18,312,841
2017-02-16 2017-02-14 1.886 9,749,907 -23,420 1.48% 18,390,749
2017-02-13 2017-02-09 1.911 9,773,327 +82,174 1.48% 18,672,795
2017-02-10 2017-02-08 1.898 9,691,153 -124,904 1.47% 18,397,859
2017-02-09 2017-02-07 1.886 9,816,057 +197,217 1.49% 18,515,524
2017-02-08 2017-02-06 1.838 9,618,840 -8,218 1.46% 17,675,304
2017-02-02 2017-01-27 1.862 9,627,058 -8,217 1.46% 17,924,715
2017-01-26 2017-01-24 1.874 9,635,275 +135,997 1.46% 18,057,270
2017-01-23 2017-01-19 1.752 9,499,278 -322,531 1.44% 16,646,400
2017-01-20 2017-01-18 1.777 9,821,809 +82,173 1.49% 17,450,649
2017-01-18 2017-01-16 1.777 9,739,636 +11,915 1.48% 17,304,650
2017-01-12 2017-01-10 1.850 9,727,721 +41,087 1.47% 17,993,761
2017-01-11 2017-01-09 1.765 9,686,634 +21,365 1.47% 17,092,600
2017-01-09 2017-01-05 1.801 9,665,269 -21,776 1.47% 17,407,761
2017-01-05 2017-01-03 1.679 9,687,045 +139,696 1.47% 16,268,131
2017-01-03 2016-12-29 1.619 9,547,349 +164,347 1.45% 15,452,604
2016-12-30 2016-12-28 1.643 9,383,002 +3,287 1.42% 15,414,975
2016-12-29 2016-12-23 1.692 9,379,715 +44,374 1.42% 15,866,155
2016-12-28 2016-12-22 1.716 9,335,341 +50,947 1.42% 16,018,305
2016-12-23 2016-12-21 1.740 9,284,394 +222,691 1.41% 16,156,856
2016-12-22 2016-12-20 1.740 9,061,703 +82,996 1.37% 15,769,325
2016-12-21 2016-12-19 1.752 8,978,707 +19,721 1.36% 15,734,159
2016-12-19 2016-12-15 1.765 8,958,986 +164,758 1.36% 15,808,625
2016-12-16 2016-12-14 1.765 8,794,228 +90,802 1.33% 15,517,901
2016-12-15 2016-12-13 1.765 8,703,426 +66,150 1.32% 15,357,676
2016-12-14 2016-12-12 1.765 8,637,276 +89,159 1.31% 15,240,950
2016-12-12 2016-12-08 1.789 8,548,117 +82,173 1.30% 15,291,674
2016-12-09 2016-12-07 1.765 8,465,944 +82,174 1.28% 14,938,626
2016-12-08 2016-12-06 1.765 8,383,770 +82,585 1.27% 14,793,625
2016-12-07 2016-12-05 1.765 8,301,185 +281,444 1.26% 14,647,899
2016-12-01 2016-11-29 1.789 8,019,741 +32,870 1.22% 14,346,466
2016-11-30 2016-11-28 1.789 7,986,871 -41,087 1.21% 14,287,665
2016-11-25 2016-11-23 1.789 8,027,958 +822 1.22% 14,361,165
2016-11-24 2016-11-22 1.789 8,027,136 -51,359 1.22% 14,359,695
2016-11-17 2016-11-15 1.813 8,078,495 +127,369 1.22% 14,648,190
2016-11-10 2016-11-08 1.765 7,951,126 +28,761 1.21% 14,030,201
2016-11-04 2016-11-02 1.752 7,922,365 +44,785 1.20% 13,883,040
2016-11-02 2016-10-31 1.728 7,877,580 -2,876 1.19% 13,612,830
2016-10-26 2016-10-24 1.752 7,880,456 +82,173 1.19% 13,809,600
2016-10-25 2016-10-20 1.752 7,798,283 -31,636 1.18% 13,665,601
2016-10-18 2016-10-14 1.716 7,829,919 +23,830 1.19% 13,435,184
2016-10-17 2016-10-13 1.704 7,806,089 +49,304 1.18% 13,299,300
2016-10-14 2016-10-12 1.740 7,756,785 +65,739 1.18% 13,498,485
2016-10-13 2016-10-11 1.801 7,691,046 +65,739 1.17% 13,852,060
2016-10-04 2016-09-30 1.813 7,625,307 +209,954 1.16% 13,826,455
2016-10-03 2016-09-29 1.801 7,415,353 +14,380 1.12% 13,355,520
2016-09-28 2016-09-26 1.813 7,400,973 +28,761 1.12% 13,419,685
2016-09-26 2016-09-22 1.862 7,372,212 +31,226 1.12% 13,726,395
2016-09-23 2016-09-21 1.813 7,340,986 +45,196 1.11% 13,310,915
2016-09-22 2016-09-20 1.862 7,295,790 -32,870 1.11% 13,584,104
2016-09-21 2016-09-19 1.825 7,328,660 -41,087 1.11% 13,377,750
2016-09-20 2016-09-15 1.789 7,369,747 +24,652 1.12% 13,183,695
2016-09-15 2016-09-13 1.728 7,345,095 +87,515 1.11% 12,692,671
2016-09-14 2016-09-12 1.704 7,257,580 +122,850 1.10% 12,364,801
2016-09-13 2016-09-09 1.740 7,134,730 +167,223 1.08% 12,415,975
2016-09-12 2016-09-08 1.716 6,967,507 +66,150 1.06% 11,955,391
2016-09-09 2016-09-07 1.643 6,901,357 +329,517 1.05% 11,337,975
2016-09-08 2016-09-06 1.631 6,571,840 +40,265 1.00% 10,716,650
2016-09-07 2016-09-05 1.558 6,531,575 +16,435 0.99% 10,174,080
2016-09-06 2016-09-02 1.558 6,515,140 +3,287 0.99% 10,148,479
2016-09-05 2016-09-01 1.594 6,511,853 -8,218 0.99% 10,381,094
2016-09-01 2016-08-30 1.631 6,520,071 -31,226 0.99% 10,632,230
2016-08-31 2016-08-29 1.594 6,551,297 -41,087 0.99% 10,443,975
2016-08-29 2016-08-25 1.546 6,592,384 +18,489 1.00% 10,188,575
2016-08-26 2016-08-24 1.533 6,573,895 +8,629 1.00% 10,080,001
2016-08-25 2016-08-23 1.485 6,565,266 +131,478 1.00% 9,747,189
2016-08-23 2016-08-19 1.472 6,433,788 +32,869 0.98% 9,473,694
2016-08-22 2016-08-18 1.472 6,400,919 -1,643 0.97% 9,425,295
2016-08-19 2016-08-17 1.472 6,402,562 +278,157 0.97% 9,427,714
2016-08-17 2016-08-15 1.399 6,124,405 +41,087 0.93% 8,570,951
2016-08-15 2016-08-11 1.387 6,083,318 +131,478 0.92% 8,439,420
2016-08-11 2016-08-09 1.399 5,951,840 +180,782 0.90% 8,329,450
2016-08-10 2016-08-08 1.387 5,771,058 +90,391 0.88% 8,006,220
2016-08-09 2016-08-05 1.375 5,680,667 +92,857 0.86% 7,811,690
2016-07-22 2016-07-20 1.278 5,587,810 -260,491 0.85% 7,139,999
2016-06-24 2016-06-22 1.193 5,848,301 +6,985 0.89% 6,974,660
2016-06-03 2016-06-01 1.266 5,841,316 +171,803 0.89% 7,397,148
2016-05-20 2016-05-18 1.266 5,669,513 -15,951 0.89% 7,179,585
2016-05-16 2016-05-12 1.266 5,685,464 -159,514 0.89% 7,199,785
2016-05-13 2016-05-11 1.266 5,844,978 -248,442 0.91% 7,401,785
2016-05-09 2016-05-05 1.367 6,093,420 -399 0.95% 8,327,600
2016-05-03 2016-04-28 1.379 6,093,819 +39,878 0.95% 8,404,550
2016-04-28 2016-04-26 1.367 6,053,941 +195,405 0.95% 8,273,645
2016-04-27 2016-04-25 1.392 5,858,536 +39,878 0.92% 8,153,504
2016-04-22 2016-04-20 1.379 5,818,658 +39,878 0.91% 8,025,050
2016-04-21 2016-04-19 1.379 5,778,780 -25,522 0.90% 7,970,050
2016-04-12 2016-04-08 1.354 5,804,302 +11,565 0.91% 7,859,700
2016-04-11 2016-04-07 1.354 5,792,737 -7,976 0.90% 7,844,040
2016-04-07 2016-04-05 1.291 5,800,713 +119,635 0.91% 7,491,190
2016-04-05 2016-03-31 1.442 5,681,078 +133,194 0.89% 8,191,451
2016-04-01 2016-03-30 1.442 5,547,884 +94,911 0.87% 7,999,400
2016-03-24 2016-03-22 1.354 5,452,973 -24,326 0.85% 7,383,960
2016-03-23 2016-03-21 1.317 5,477,299 +39,878 0.86% 7,210,875
2016-03-21 2016-03-17 1.304 5,437,421 +31,903 0.85% 7,090,201
2016-03-18 2016-03-16 1.291 5,405,518 +79,757 0.84% 6,980,825
2016-03-16 2016-03-14 1.279 5,325,761 -29,510 0.83% 6,811,050
2016-03-08 2016-03-04 1.304 5,355,271 +12,761 0.84% 6,983,080
2016-02-16 2016-02-12 1.154 5,342,510 +51,842 0.83% 6,162,620
2016-02-03 2016-02-01 1.166 5,290,668 -23,927 0.83% 6,169,155
2016-01-26 2016-01-22 1.103 5,314,595 +159,514 0.83% 5,863,880
2016-01-25 2016-01-21 1.091 5,155,081 -7,976 0.81% 5,623,245
2016-01-13 2016-01-11 1.166 5,163,057 -31,504 0.81% 6,020,355
2016-01-08 2016-01-06 1.204 5,194,561 -55,830 0.81% 6,252,480
2015-12-21 2015-12-17 1.204 5,250,391 -15,552 0.82% 6,319,680
2015-12-01 2015-11-27 1.179 5,265,943 -79,757 0.82% 6,206,350
2015-11-20 2015-11-18 1.229 5,345,700 +237,675 0.84% 6,568,450
2015-11-19 2015-11-17 1.241 5,108,025 +175,465 0.80% 6,340,455
2015-11-18 2015-11-16 1.191 4,932,560 +159,514 0.77% 5,875,275
2015-11-11 2015-11-09 1.128 4,773,046 -106,874 0.75% 5,386,050
2015-11-03 2015-10-30 1.066 4,879,920 +47,854 0.76% 5,200,725
2015-10-29 2015-10-27 1.041 4,832,066 +59,020 0.75% 5,028,555
2015-10-23 2015-10-20 1.016 4,773,046 +15,951 0.75% 4,847,445
2015-10-22 2015-10-19 1.016 4,757,095 +15,553 0.74% 4,831,245
2015-10-06 2015-10-02 0.978 4,741,542 +30,706 0.74% 4,637,100
2015-10-02 2015-09-29 0.940 4,710,836 +24,725 0.74% 4,429,875
2015-09-30 2015-09-25 0.953 4,686,111 +79,756 0.73% 4,465,380
2015-09-21 2015-09-17 1.003 4,606,355 +47,855 0.72% 4,620,400
2015-09-10 2015-09-08 0.978 4,558,500 +79,756 0.71% 4,458,090
2015-09-02 2015-08-31 1.003 4,478,744 -79,756 0.70% 4,492,400
2015-08-31 2015-08-27 1.003 4,558,500 +72,179 0.71% 4,572,400
2015-08-28 2015-08-26 0.953 4,486,321 +68,591 0.70% 4,275,000
2015-08-27 2015-08-25 0.940 4,417,730 +1,595 0.69% 4,154,250
2015-08-26 2015-08-24 0.953 4,416,135 -31,902 0.69% 4,208,120
2015-08-25 2015-08-21 1.041 4,448,037 -32,701 0.69% 4,628,910
2015-08-21 2015-08-19 1.116 4,480,738 -171,078 0.70% 5,000,020
2015-08-20 2015-08-18 1.116 4,651,816 -64,204 0.73% 5,190,925
2015-08-14 2015-08-12 1.141 4,716,020 -27,915 0.74% 5,380,830
2015-08-11 2015-08-07 1.179 4,743,935 +39,878 0.74% 5,591,120
2015-08-10 2015-08-06 1.154 4,704,057 +47,854 0.73% 5,426,160
2015-07-29 2015-07-27 1.166 4,656,203 -673,147 0.73% 5,429,341
2015-07-27 2015-07-23 1.279 5,329,350 -101,291 0.83% 6,815,640
2015-07-24 2015-07-22 1.254 5,430,641 -125,218 0.85% 6,809,000
2015-07-20 2015-07-16 1.317 5,555,859 -84,941 0.87% 7,314,300
2015-07-17 2015-07-15 1.141 5,640,800 -47,854 0.88% 6,435,975
2015-07-14 2015-07-10 1.141 5,688,654 -22,731 0.89% 6,490,574
2015-07-13 2015-07-09 1.128 5,711,385 +284,732 0.89% 6,444,900
2015-07-10 2015-07-08 0.940 5,426,653 +743,333 0.85% 5,103,000
2015-07-08 2015-07-06 1.128 4,683,320 +41,075 0.73% 5,284,800
2015-07-06 2015-07-02 1.304 4,642,245 +63,805 0.73% 6,053,320
2015-07-02 2015-06-29 1.254 4,578,440 +9,172 0.72% 5,740,500
2015-06-26 2015-06-24 1.417 4,569,268 +19,142 0.71% 6,473,771
2015-06-25 2015-06-23 1.417 4,550,126 -61,014 0.71% 6,446,650
2015-06-24 2015-06-22 1.417 4,611,140 +42,271 0.72% 6,533,095
2015-06-23 2015-06-19 1.417 4,568,869 +93,316 0.71% 6,473,205
2015-06-22 2015-06-18 1.417 4,475,553 +281,541 0.70% 6,340,994
2015-06-19 2015-06-17 1.479 4,194,012 +196,202 0.66% 6,205,030
2015-06-12 2015-06-10 1.379 3,997,810 +37,087 0.62% 5,513,750
2015-06-09 2015-06-05 1.505 3,960,723 -82,947 0.62% 5,959,200
2015-06-08 2015-06-04 1.555 4,043,670 +43,467 0.63% 6,286,800
2015-06-04 2015-06-02 1.367 4,000,203 -1,196 0.62% 5,466,895
2015-06-03 2015-06-01 1.354 4,001,399 +69,388 0.63% 5,418,360
2015-06-02 2015-05-29 1.304 3,932,011 +398,784 0.61% 5,127,200
2015-06-01 2015-05-28 1.291 3,533,227 +51,842 0.55% 4,562,900
2015-05-28 2015-05-26 1.379 3,481,385 -7,975 0.54% 4,801,500
2015-05-22 2015-05-20 1.367 3,489,360 +61,014 0.55% 4,768,749
2015-05-21 2015-05-19 1.304 3,428,346 +115,647 0.54% 4,470,439
2015-05-20 2015-05-18 1.329 3,312,699 -44,265 0.52% 4,402,710
2015-05-19 2015-05-15 1.317 3,356,964 +11,166 0.52% 4,419,450
2015-05-18 2015-05-14 1.304 3,345,798 +692,289 0.52% 4,362,800
2015-05-15 2015-05-13 1.291 2,653,509 +448,632 0.41% 3,426,810
2015-05-14 2015-05-12 1.304 2,204,877 +44,265 0.34% 2,875,080
2015-05-13 2015-05-11 1.266 2,160,612 -6,381 0.34% 2,736,090
2015-05-12 2015-05-08 1.241 2,166,993 +496,885 0.34% 2,689,831
2015-05-11 2015-05-07 1.216 1,670,108 -23,927 0.26% 2,031,180
2015-05-07 2015-05-05 1.291 1,694,035 -877,325 0.26% 2,187,720
2015-05-06 2015-05-04 1.354 2,571,360 +196,202 0.40% 3,481,921
2015-05-05 2015-04-30 1.291 2,375,158 +453,816 0.37% 3,067,340
2015-05-04 2015-04-29 1.041 1,921,342 +31,903 0.30% 1,999,470
2015-04-28 2015-04-24 1.041 1,889,439 +95,708 0.30% 1,966,270
2015-04-22 2015-04-20 1.091 1,793,731 +96,506 0.28% 1,956,630
2015-04-21 2015-04-17 1.091 1,697,225 +47,854 0.27% 1,851,360
2015-04-20 2015-04-16 1.103 1,649,371 +42,670 0.26% 1,819,840
2015-04-17 2015-04-15 1.091 1,606,701 +58,621 0.25% 1,752,615
2015-04-16 2015-04-14 1.128 1,548,080 +110,464 0.24% 1,746,900
2015-04-15 2015-04-13 1.066 1,437,616 +170,679 0.22% 1,532,124
2015-04-13 2015-04-09 0.991 1,266,937 +43,866 0.20% 1,254,915
2015-04-10 2015-04-08 1.066 1,223,071 -81,750 0.19% 1,303,475
2015-04-09 2015-04-02 0.915 1,304,821 -1,444,396 0.20% 1,194,280
2015-04-02 2015-03-31 0.702 2,749,217 +64,603 0.43% 1,930,320
2015-03-31 2015-03-27 0.702 2,684,614 +56,627 0.42% 1,884,960
2015-03-12 2015-03-10 0.715 2,627,987 +39,879 0.41% 1,878,150
2015-03-11 2015-03-09 0.740 2,588,108 +26,718 0.40% 1,914,550
2015-03-10 2015-03-06 0.727 2,561,390 -110,463 0.40% 1,862,670
2015-03-05 2015-03-03 0.702 2,671,853 +25,123 0.42% 1,876,000
2015-02-27 2015-02-25 0.702 2,646,730 -177,060 0.41% 1,858,360
2015-02-24 2015-02-18 0.715 2,823,790 +33,498 0.44% 2,018,085
2015-02-02 2015-01-29 0.715 2,790,292 -12,761 0.44% 1,994,145
2015-01-13 2015-01-09 0.765 2,803,053 +23,927 0.44% 2,143,845
2014-12-18 2014-12-16 0.790 2,779,126 +1,196 0.43% 2,195,235
2014-12-15 2014-12-11 0.815 2,777,930 -430,686 0.43% 2,263,950
2014-12-12 2014-12-10 0.853 3,208,616 -325,408 0.50% 2,735,640
2014-12-09 2014-12-05 0.903 3,534,024 -35,093 0.55% 3,190,320
2014-11-28 2014-11-26 0.928 3,569,117 +35,093 0.56% 3,311,500
2014-11-14 2014-11-12 0.928 3,534,024 -79,757 0.55% 3,278,940
2014-11-13 2014-11-11 0.915 3,613,781 -143,562 0.56% 3,307,630
2014-11-05 2014-11-03 0.928 3,757,343 +31,902 0.59% 3,486,140
2014-10-21 2014-10-17 0.978 3,725,441 +78,561 0.58% 3,643,380
2014-10-03 2014-09-29 0.953 3,646,880 +3,988 0.57% 3,475,100
2014-09-23 2014-09-19 0.991 3,642,892 -115,648 0.57% 3,608,325
2014-09-19 2014-09-17 1.003 3,758,540 -167,489 0.59% 3,770,000
2014-09-18 2014-09-16 1.016 3,926,029 -338,966 0.61% 3,987,225
2014-09-15 2014-09-11 1.053 4,264,995 +51,385 0.67% 4,492,552
2014-09-12 2014-09-10 1.041 4,213,610 -61,067 0.67% 4,384,950
2014-08-15 2014-08-13 1.041 4,274,677 -100,464 0.68% 4,448,500
2014-07-30 2014-07-28 0.965 4,375,141 +48,853 0.69% 4,219,900
2014-07-28 2014-07-24 0.965 4,326,288 +51,611 0.68% 4,172,780
2014-07-25 2014-07-23 0.952 4,274,677 -236,387 0.68% 4,068,750
2014-07-16 2014-07-14 0.876 4,511,064 +47,277 0.71% 3,950,250
2014-07-14 2014-07-10 0.863 4,463,787 -50,035 0.71% 3,852,200
2014-07-04 2014-07-02 0.863 4,513,822 -1,182 0.71% 3,895,380
2014-06-30 2014-06-26 0.863 4,515,004 -156,016 0.71% 3,896,400
2014-06-27 2014-06-25 0.876 4,671,020 -1,970 0.74% 4,090,320
2014-05-27 2014-05-23 0.888 4,672,990 -59,885 0.74% 4,151,350
2014-05-26 2014-05-22 0.863 4,732,875 -27,578 0.75% 4,084,420
2014-05-23 2014-05-21 0.863 4,760,453 -67,371 0.75% 4,108,220
2014-05-02 2014-04-29 0.939 4,827,824 -9,061 0.76% 4,533,980
2014-04-30 2014-04-28 0.926 4,836,885 -335,671 0.76% 4,481,105
2014-04-29 2014-04-25 0.939 5,172,556 +62,249 0.82% 4,857,730
2014-04-23 2014-04-17 0.914 5,110,307 +89,827 0.81% 4,669,560
2014-04-14 2014-04-10 0.888 5,020,480 -78,796 0.79% 4,460,050
2014-04-08 2014-04-04 0.838 5,099,276 -85,887 0.81% 4,271,190
2014-04-04 2014-04-02 0.825 5,185,163 -157,592 0.82% 4,277,325
2014-03-25 2014-03-21 0.863 5,342,755 +40,580 0.84% 4,610,740
2014-03-10 2014-03-06 0.888 5,302,175 -32,306 0.84% 4,710,300
2014-02-27 2014-02-25 0.901 5,334,481 -78,796 0.84% 4,806,700
2014-02-26 2014-02-24 0.888 5,413,277 +169,805 0.86% 4,809,000
2014-02-20 2014-02-18 0.888 5,243,472 -18,123 0.83% 4,658,150
2014-02-19 2014-02-17 0.876 5,261,595 -54,369 0.83% 4,607,475
2014-02-06 2014-02-04 0.863 5,315,964 +78,796 0.84% 4,587,620
2014-01-28 2014-01-24 0.914 5,237,168 -315,184 0.83% 4,785,480
2014-01-24 2014-01-22 0.939 5,552,352 -7,880 0.88% 5,214,410
2014-01-23 2014-01-21 0.914 5,560,232 -346,701 0.88% 5,080,680
2014-01-20 2014-01-16 0.939 5,906,933 -3,152 0.93% 5,547,410
2014-01-08 2014-01-06 0.939 5,910,085 -102,435 0.93% 5,550,370
2014-01-07 2014-01-03 0.939 6,012,520 +79,584 0.95% 5,646,570
2014-01-06 2014-01-02 0.939 5,932,936 -49,642 0.94% 5,571,830
2013-12-27 2013-12-20 0.952 5,982,578 +47,278 0.95% 5,694,375
2013-12-11 2013-12-09 0.965 5,935,300 +78,796 0.94% 5,724,700
2013-12-10 2013-12-06 0.965 5,856,504 -157,592 0.93% 5,648,700
2013-12-06 2013-12-04 1.003 6,014,096 -157,592 0.95% 6,029,675
2013-12-05 2013-12-03 0.990 6,171,688 -55,157 0.98% 6,109,350
2013-12-04 2013-12-02 0.965 6,226,845 -196,989 0.98% 6,005,900
2013-12-02 2013-11-28 0.977 6,423,834 +157,591 1.02% 6,277,425
2013-11-29 2013-11-27 0.990 6,266,243 +157,592 0.99% 6,202,950
2013-11-25 2013-11-21 0.977 6,108,651 -61,855 0.97% 5,969,425
2013-11-22 2013-11-20 0.977 6,170,506 -78,796 0.98% 6,029,870
2013-11-19 2013-11-15 0.965 6,249,302 -31,518 0.99% 6,027,560
2013-11-18 2013-11-14 0.939 6,280,820 -78,796 0.99% 5,898,540
2013-11-14 2013-11-12 0.939 6,359,616 +78,796 1.01% 5,972,540
2013-11-08 2013-11-06 0.952 6,280,820 -78,796 0.99% 5,978,250
2013-11-06 2013-11-04 0.952 6,359,616 -78,796 1.01% 6,053,250
2013-11-05 2013-11-01 0.926 6,438,412 +9,456 1.02% 5,964,830
2013-11-04 2013-10-31 0.952 6,428,956 -75,644 1.02% 6,119,250
2013-11-01 2013-10-30 0.952 6,504,600 +69,340 1.03% 6,191,250
2013-10-28 2013-10-24 0.965 6,435,260 -179,654 1.02% 6,206,920
2013-10-25 2013-10-23 0.939 6,614,914 -88,252 1.05% 6,212,300
2013-10-07 2013-10-03 0.977 6,703,166 +78,796 1.06% 6,550,390
2013-10-03 2013-09-30 0.977 6,624,370 +39,398 1.05% 6,473,390
2013-09-27 2013-09-25 0.990 6,584,972 +92,191 1.04% 6,518,460
2013-09-26 2013-09-24 1.003 6,492,781 +78,796 1.03% 6,509,600
2013-09-12 2013-09-10 1.041 6,413,985 -157,592 1.01% 6,674,800
2013-09-05 2013-09-03 0.977 6,571,577 -95,343 1.04% 6,421,800
2013-08-29 2013-08-27 0.939 6,666,920 +7,880 1.05% 6,261,140
2013-08-23 2013-08-21 0.965 6,659,040 -40,186 1.05% 6,422,760
2013-08-15 2013-08-12 0.952 6,699,226 -157,592 1.06% 6,376,500
2013-07-31 2013-07-29 0.977 6,856,818 +39,398 1.08% 6,700,540
2013-07-25 2013-07-23 0.965 6,817,420 +15,759 1.08% 6,575,520
2013-07-24 2013-07-22 0.965 6,801,661 +3,940 1.08% 6,560,320
2013-07-22 2013-07-18 1.028 6,797,721 +4,728 1.07% 6,987,870
2013-07-19 2013-07-17 1.053 6,792,993 +39,398 1.07% 7,155,430
2013-07-18 2013-07-16 1.015 6,753,595 +12,607 1.07% 6,856,800
2013-07-02 2013-06-27 0.939 6,740,988 -37,822 1.07% 6,330,700
2013-06-18 2013-06-14 1.015 6,778,810 +393,979 1.07% 6,882,400
2013-06-06 2013-06-04 1.028 6,384,831 +7,486 1.01% 6,563,430
2013-06-04 2013-05-31 1.066 6,377,345 -225,750 1.01% 6,798,540
2013-06-03 2013-05-30 1.066 6,603,095 +39,398 1.04% 7,039,200
2013-05-30 2013-05-28 1.053 6,563,697 -15,759 1.04% 6,913,900
2013-05-29 2013-05-27 1.053 6,579,456 -20,487 1.04% 6,930,500
2013-05-24 2013-05-22 1.053 6,599,943 -82,342 1.04% 6,952,080
2013-05-23 2013-05-21 1.053 6,682,285 -788 1.06% 7,038,815
2013-05-15 2013-05-13 1.066 6,683,073 +25,609 1.06% 7,124,460
2013-05-14 2013-05-10 1.066 6,657,464 -1,339,530 1.05% 7,097,160
2013-05-13 2013-05-09 1.104 7,996,994 -1,024,347 1.26% 8,829,630
2013-05-09 2013-05-07 1.104 9,021,341 -785,595 1.43% 9,960,630
2013-05-08 2013-05-06 1.091 9,806,936 -317,547 1.55% 10,703,560
2013-05-07 2013-05-03 1.091 10,124,483 -825,781 1.60% 11,050,140
2013-05-06 2013-05-02 1.091 10,950,264 -669,765 1.73% 11,951,420
2013-05-03 2013-04-30 1.091 11,620,029 -423,134 1.84% 12,682,420
2013-04-26 2013-04-24 1.142 12,043,163 -109,526 1.90% 13,755,600
2013-04-10 2013-04-08 0.990 12,152,689 +4,334 1.92% 12,029,940
2013-04-08 2013-04-03 1.142 12,148,355 -788 1.92% 13,875,749
2013-04-05 2013-04-02 1.117 12,149,143 -78,796 1.92% 13,568,280
2013-03-25 2013-03-21 1.104 12,227,939 +7,879 1.93% 13,501,095
2013-03-18 2013-03-14 1.117 12,220,060 +78,796 1.93% 13,647,480
2013-03-15 2013-03-13 1.117 12,141,264 +157,592 1.92% 13,559,480
2013-03-11 2013-03-07 1.180 11,983,672 -58,309 1.89% 14,143,905
2013-03-08 2013-03-06 1.180 12,041,981 -28,761 1.90% 14,212,725
2013-03-07 2013-03-05 1.193 12,070,742 -157,591 1.91% 14,399,861
2013-03-04 2013-02-28 1.206 12,228,333 -9,456 1.93% 14,743,050
2013-02-26 2013-02-22 1.218 12,237,789 +36,246 1.94% 14,909,760
2013-02-21 2013-02-19 1.282 12,201,543 -1,181,938 1.93% 15,639,850
2013-02-01 2013-01-30 1.307 13,383,481 -99,283 2.12% 17,494,550
2013-01-31 2013-01-29 1.320 13,482,764 -137,105 2.13% 17,795,440
2013-01-28 2013-01-24 1.320 13,619,869 -33,488 2.15% 17,976,401
2013-01-24 2013-01-22 1.307 13,653,357 +83,524 2.16% 17,847,325
2013-01-22 2013-01-18 1.320 13,569,833 +81,947 2.15% 17,910,360
2013-01-09 2013-01-07 1.421 13,487,886 +1,970 2.13% 19,171,601
2013-01-08 2013-01-04 1.459 13,485,916 +1,970 2.13% 19,682,251
2013-01-07 2013-01-03 1.498 13,483,946 -157,591 2.13% 20,192,750
2013-01-04 2013-01-02 1.320 13,641,537 +15,365 2.16% 18,004,999
2013-01-02 2012-12-27 1.142 13,626,172 +1,970 2.15% 15,563,700
2012-12-28 2012-12-24 1.180 13,624,202 +3,939 2.15% 16,080,165
2012-12-20 2012-12-18 1.079 13,620,263 +9,062 2.15% 14,692,675
2012-12-19 2012-12-17 1.091 13,611,201 +26,003 2.15% 14,855,640
2012-12-12 2012-12-10 1.117 13,585,198 +44,125 2.15% 15,172,080
2012-11-13 2012-11-09 1.091 13,541,073 -850,995 2.14% 14,779,100
2012-11-12 2012-11-08 1.142 14,392,068 -1,561,735 2.28% 16,438,500
2012-11-06 2012-11-02 1.193 15,953,803 -24,032 2.52% 19,032,180
2012-11-05 2012-11-01 1.193 15,977,835 -7,880 2.53% 19,060,849
2012-11-02 2012-10-31 1.117 15,985,715 +147,348 2.53% 17,853,000
2012-10-26 2012-10-24 1.155 15,838,367 -196,989 2.50% 18,291,455
2012-10-24 2012-10-19 1.142 16,035,356 -422,346 2.54% 18,315,449
2012-10-22 2012-10-18 1.117 16,457,702 -165,472 2.60% 18,380,120
2012-10-19 2012-10-17 1.104 16,623,174 +36,246 2.63% 18,353,955
2012-10-18 2012-10-16 1.104 16,586,928 +78,796 2.62% 18,313,935
2012-10-16 2012-10-12 1.130 16,508,132 -23,639 2.61% 18,645,945
2012-10-15 2012-10-11 1.142 16,531,771 +226,933 2.61% 18,882,451
2012-10-12 2012-10-10 1.155 16,304,838 +96,131 2.58% 18,830,175
2012-10-11 2012-10-09 1.155 16,208,707 +350,641 2.56% 18,719,155
2012-10-10 2012-10-08 1.142 15,858,066 -165,865 2.51% 18,112,950
2012-10-09 2012-10-05 1.168 16,023,931 -49,247 2.53% 18,709,120
2012-09-28 2012-09-26 1.053 16,073,178 +84,311 2.54% 16,930,754
2012-09-27 2012-09-25 1.053 15,988,867 +39,398 2.53% 16,841,945
2012-09-26 2012-09-24 1.041 15,949,469 +20,487 2.52% 16,598,030
2012-09-20 2012-09-18 1.028 15,928,982 +55,945 2.52% 16,374,555
2012-09-19 2012-09-17 1.079 15,873,037 +17,335 2.51% 17,122,825
2012-09-03 2012-08-30 0.965 15,855,702 -20,487 2.51% 15,293,100
2012-08-10 2012-08-08 1.015 15,876,189 +20,487 2.51% 16,118,800
2012-08-06 2012-08-02 0.939 15,855,702 +7,880 2.51% 14,890,650
2012-08-01 2012-07-30 0.990 15,847,822 +26,002 2.51% 15,687,750
2012-07-27 2012-07-25 0.914 15,821,820 -15,759 2.50% 14,457,240
2012-07-23 2012-07-19 0.990 15,837,579 -11,819 2.50% 15,677,610
2012-06-28 2012-06-26 1.079 15,849,398 -3,940 2.51% 17,097,325
2012-06-22 2012-06-20 1.079 15,853,338 -3,940 2.51% 17,101,575
2012-06-21 2012-06-19 1.079 15,857,278 -149,712 2.51% 17,105,825
2012-06-20 2012-06-18 1.104 16,006,990 -245,843 2.53% 17,673,615
2012-06-19 2012-06-15 1.041 16,252,833 -39,398 2.57% 16,913,730
2012-06-15 2012-06-13 0.952 16,292,231 -126,073 2.58% 15,507,375
2012-06-05 2012-06-01 0.838 16,418,304 +63,036 2.60% 13,752,090
2012-05-28 2012-05-24 0.894 16,355,268 +575,890 2.59% 14,629,545
2012-05-18 2012-05-16 0.881 15,779,378 +7,602 2.59% 13,906,855
2012-05-17 2012-05-15 0.868 15,771,776 +2,661 2.58% 13,692,690
2012-05-16 2012-05-14 0.908 15,769,115 +12,923 2.58% 14,312,670
2012-05-14 2012-05-10 0.960 15,756,192 -190,053 2.58% 15,129,980
2012-05-11 2012-05-09 0.947 15,946,245 -25,087 2.61% 15,102,720
2012-05-10 2012-05-08 1.013 15,971,332 +15,204 2.62% 16,176,930
2012-05-07 2012-05-03 1.105 15,956,128 -1,900 2.62% 17,630,760
2012-04-25 2012-04-23 1.131 15,958,028 -152,043 2.62% 18,052,690
2012-04-24 2012-04-20 1.171 16,110,071 -106,430 2.64% 18,860,435
2012-04-23 2012-04-19 1.158 16,216,501 -889,450 2.66% 18,771,720
2012-04-20 2012-04-18 1.184 17,105,951 -258,473 2.80% 20,251,350
2012-04-12 2012-04-10 1.236 17,364,424 +78,302 2.85% 21,471,010
2012-04-05 2012-04-02 1.210 17,286,122 +15,204 2.83% 20,919,420
2012-04-03 2012-03-30 1.250 17,270,918 +13,304 2.83% 21,582,576
2012-04-02 2012-03-29 1.250 17,257,614 +380 2.83% 21,565,950
2012-03-30 2012-03-28 1.276 17,257,234 +42,952 2.83% 22,019,485
2012-03-28 2012-03-26 1.184 17,214,282 -201,076 2.82% 20,379,600
2012-03-27 2012-03-23 1.210 17,415,358 +76,021 2.85% 21,075,820
2012-03-26 2012-03-22 1.263 17,339,337 -152,043 2.84% 21,896,160
2012-03-23 2012-03-21 1.289 17,491,380 +76,022 2.87% 22,548,331
2012-03-21 2012-03-19 1.355 17,415,358 +171,048 2.85% 23,595,755
2012-03-20 2012-03-16 1.500 17,244,310 +44,853 2.83% 25,859,190
2012-03-16 2012-03-14 1.539 17,199,457 -435,603 2.82% 26,470,664
2012-03-15 2012-03-13 1.565 17,635,060 -200,696 2.89% 27,605,025
2012-03-13 2012-03-09 1.500 17,835,756 -425,720 2.92% 26,746,109
2012-03-12 2012-03-08 1.552 18,261,476 -60,817 2.99% 28,345,370
2012-03-09 2012-03-07 1.526 18,322,293 -294,203 3.00% 27,957,740
2012-03-08 2012-03-06 1.526 18,616,496 +13,304 3.05% 28,406,660
2012-03-07 2012-03-05 1.631 18,603,192 -285,080 3.05% 30,344,040
2012-03-05 2012-03-01 1.644 18,888,272 -66,899 3.10% 31,057,499
2012-03-02 2012-02-29 1.644 18,955,171 -145,961 3.11% 31,167,500
2012-03-01 2012-02-28 1.697 19,101,132 -1,287,422 3.13% 32,412,539
2012-02-29 2012-02-27 1.447 20,388,554 -364,903 3.34% 29,501,449
2012-02-28 2012-02-24 1.473 20,753,457 +398,352 3.40% 30,575,440
2012-02-24 2012-02-22 1.368 20,355,105 -233,386 3.34% 27,846,520
2012-02-21 2012-02-17 1.263 20,588,491 -121,634 3.37% 25,999,200
2012-02-20 2012-02-16 1.263 20,710,125 -395,311 3.39% 26,152,800
2012-02-17 2012-02-15 1.276 21,105,436 -93,886 3.46% 26,929,625
2012-02-16 2012-02-14 1.236 21,199,322 -13,684 3.47% 26,212,839
2012-02-15 2012-02-13 1.329 21,213,006 -662,907 3.48% 28,183,040
2012-02-14 2012-02-10 1.302 21,875,913 -114,032 3.59% 28,488,240
2012-02-13 2012-02-09 1.407 21,989,945 -82,483 3.60% 30,950,820
2012-02-10 2012-02-08 1.250 22,072,428 -216,281 3.62% 27,582,775
2012-02-09 2012-02-07 1.158 22,288,709 +12,164 3.65% 25,800,720
2012-02-08 2012-02-06 1.092 22,276,545 -74,501 3.65% 24,321,490
2012-02-07 2012-02-03 0.947 22,351,046 -91,226 3.66% 21,168,720
2012-02-06 2012-02-02 0.960 22,442,272 +253,911 3.68% 21,550,330
2012-02-01 2012-01-30 0.921 22,188,361 -45,612 3.64% 20,430,900
2012-01-31 2012-01-27 0.921 22,233,973 -45,613 3.64% 20,472,900
2012-01-30 2012-01-26 0.934 22,279,586 +74,501 3.65% 20,807,970
2012-01-19 2012-01-17 1.105 22,205,085 -6,082 3.64% 24,535,560
2012-01-16 2012-01-12 1.079 22,211,167 +190,053 3.64% 23,957,940
2012-01-13 2012-01-11 1.092 22,021,114 +82,104 3.61% 24,042,610
2012-01-10 2012-01-06 1.052 21,939,010 +53,214 3.60% 23,087,200
2012-01-09 2012-01-05 1.079 21,885,796 -72,600 3.59% 23,606,981
2012-01-05 2012-01-03 1.092 21,958,396 +1,140 3.60% 23,974,135
2011-12-28 2011-12-22 1.184 21,957,256 -177,890 3.60% 25,994,700
2011-12-08 2011-12-06 1.486 22,135,146 -60,817 3.63% 32,902,211
2011-12-06 2011-12-02 1.486 22,195,963 -359,201 3.64% 32,992,610
2011-11-24 2011-11-22 1.526 22,555,164 +760 3.70% 34,416,620
2011-11-08 2011-11-04 1.684 22,554,404 -19,385 3.70% 37,975,681
2011-11-01 2011-10-28 1.684 22,573,789 +114,032 3.70% 38,008,320
2011-09-28 2011-09-26 1.605 22,459,757 -38,011 3.68% 36,043,680
2011-09-16 2011-09-14 1.802 22,497,768 -7,602 3.69% 40,543,781
2011-09-14 2011-09-09 1.894 22,505,370 +54,736 3.69% 42,629,760
2011-09-05 2011-09-01 1.999 22,450,634 -278,239 3.68% 44,888,639
2011-08-30 2011-08-26 1.960 22,728,873 +61,578 3.73% 44,548,021
2011-08-22 2011-08-18 2.131 22,667,295 +38,010 3.72% 48,303,539
2011-08-16 2011-08-12 1.973 22,629,285 -129,236 3.71% 44,650,501
2011-08-12 2011-08-10 2.078 22,758,521 -357,300 3.73% 47,300,460
2011-08-11 2011-08-09 2.118 23,115,821 -30,409 3.79% 48,955,269
2011-08-10 2011-08-08 2.026 23,146,230 -5,702 3.79% 46,888,380
2011-08-04 2011-08-02 2.394 23,151,932 -6,461 3.79% 55,427,191
2011-07-20 2011-07-18 2.565 23,158,393 -60,818 3.80% 59,402,849
2011-07-19 2011-07-15 2.539 23,219,211 +12,924 3.81% 58,947,991
2011-07-07 2011-07-05 2.697 23,206,287 -22,806 3.80% 62,578,300
2011-07-05 2011-06-30 2.578 23,229,093 -94,267 3.81% 59,889,759
2011-06-28 2011-06-24 2.578 23,323,360 -7,602 3.82% 60,132,800
2011-06-23 2011-06-21 2.631 23,330,962 -3,421 3.82% 61,380,000
2011-06-22 2011-06-20 2.578 23,334,383 -1,900 3.82% 60,161,220
2011-06-21 2011-06-17 2.578 23,336,283 -45,613 3.82% 60,166,119
2011-06-03 2011-06-01 2.894 23,381,896 +3,041 3.83% 67,665,399
2011-06-02 2011-05-31 2.947 23,378,855 +29,268 3.83% 68,886,719
2011-05-26 2011-05-24 3.025 23,349,587 +17,485 3.83% 70,643,349
2011-05-24 2011-05-20 3.249 23,332,102 -22,807 3.82% 75,808,004
2011-05-23 2011-05-19 3.262 23,354,909 +15,205 3.83% 76,189,321
2011-05-18 2011-05-16 3.356 23,339,704 +467,178 3.83% 78,326,571
2011-05-09 2011-05-05 3.208 22,872,526 +14,899 3.83% 73,381,366
2011-05-05 2011-05-03 3.222 22,857,627 +375,082 3.82% 73,640,401
2011-05-04 2011-04-29 3.141 22,482,545 -9,312 3.76% 70,621,200
2011-05-03 2011-04-28 3.222 22,491,857 +404,135 3.76% 72,462,000
2011-04-28 2011-04-26 3.222 22,087,722 +195,176 3.69% 71,159,999
2011-04-26 2011-04-20 3.222 21,892,546 +42,090 3.66% 70,531,201
2011-04-21 2011-04-19 3.222 21,850,456 +17,879 3.65% 70,395,599
2011-04-20 2011-04-18 3.222 21,832,577 -7,450 3.65% 70,337,998
2011-04-15 2011-04-13 3.101 21,840,027 +12,664 3.65% 67,723,425
2011-04-14 2011-04-12 2.993 21,827,363 +1,490 3.65% 65,340,115
2011-04-13 2011-04-11 3.047 21,825,873 +3,352 3.65% 66,507,595
2011-04-07 2011-04-04 2.993 21,822,521 -22,348 3.65% 65,325,621
2011-03-31 2011-03-29 2.725 21,844,869 +2,980 3.65% 59,527,720
2011-03-29 2011-03-25 2.591 21,841,889 -119,192 3.65% 56,587,599
2011-03-17 2011-03-15 2.416 21,961,081 +1,490 3.67% 53,064,000
2011-03-10 2011-03-08 2.524 21,959,591 +21,231 3.67% 55,418,640
2011-03-09 2011-03-07 2.564 21,938,360 +22,348 3.67% 56,248,545
2011-03-08 2011-03-04 2.591 21,916,012 +19,741 3.67% 56,779,636
2011-03-07 2011-03-03 2.497 21,896,271 +1,490 3.66% 54,670,981
2011-03-01 2011-02-25 2.510 21,894,781 +22,349 3.66% 54,961,171
2011-02-28 2011-02-24 2.483 21,872,432 +14,899 3.66% 54,317,849
2011-02-24 2011-02-22 2.658 21,857,533 +7,449 3.66% 58,095,179
2011-02-22 2011-02-18 2.752 21,850,084 +7,450 3.65% 60,128,551
2011-02-16 2011-02-14 2.819 21,842,634 -20,859 3.65% 61,574,099
2011-02-15 2011-02-11 2.712 21,863,493 +15,272 3.66% 59,284,980
2011-02-14 2011-02-10 2.738 21,848,221 +27,935 3.65% 59,830,139
2011-01-27 2011-01-25 2.819 21,820,286 +23,094 3.65% 61,511,100
2011-01-26 2011-01-24 3.034 21,797,192 +29,798 3.65% 66,127,599
2011-01-25 2011-01-21 3.114 21,767,394 -89,394 3.64% 67,790,398
2011-01-21 2011-01-19 3.275 21,856,788 -383,649 3.66% 71,589,599
2011-01-12 2011-01-10 3.208 22,240,437 -26,818 3.72% 71,353,451
2011-01-11 2011-01-07 3.155 22,267,255 +216,035 3.72% 70,243,850
2011-01-10 2011-01-06 3.181 22,051,220 +13,782 3.69% 70,154,370
2011-01-07 2011-01-05 3.155 22,037,438 +67,045 3.69% 69,518,874
2011-01-05 2011-01-03 3.087 21,970,393 +104,293 3.67% 67,832,750
2011-01-04 2010-12-31 3.074 21,866,100 -17,879 3.66% 67,217,224
2010-12-30 2010-12-28 2.953 21,883,979 -10,429 3.66% 64,628,300
2010-12-22 2010-12-20 3.289 21,894,408 +65,555 3.66% 72,006,724
2010-12-20 2010-12-16 3.195 21,828,853 +26,073 3.65% 69,739,951
2010-12-17 2010-12-15 3.302 21,802,780 +111,743 3.65% 71,998,052
2010-12-16 2010-12-14 3.369 21,691,037 +312,878 3.63% 73,084,924
2010-12-15 2010-12-13 3.383 21,378,159 +661,514 3.58% 72,317,700
2010-12-14 2010-12-10 3.396 20,716,645 +67,418 3.47% 70,358,036
2010-12-13 2010-12-09 3.410 20,649,227 +474,160 3.46% 70,406,261
2010-12-10 2010-12-08 3.369 20,175,067 +414,191 3.38% 67,977,075
2010-12-09 2010-12-07 3.423 19,760,876 +237,639 3.31% 67,642,576
2010-12-08 2010-12-06 3.517 19,523,237 +2,049,353 3.27% 68,663,649
2010-12-07 2010-12-03 3.383 17,473,884 +543,812 2.92% 59,110,380
2010-12-06 2010-12-02 3.423 16,930,072 +141,541 2.83% 57,952,577
2010-12-03 2010-12-01 3.423 16,788,531 +514,014 2.81% 57,468,074
2010-12-02 2010-11-30 3.249 16,274,517 +7,976,163 2.72% 52,868,530
2010-11-30 2010-11-26 3.195 8,298,354 +74,495 2.78% 26,512,011
2010-11-29 2010-11-25 3.181 8,223,859 +44,697 2.75% 26,163,616
2010-11-23 2010-11-19 3.249 8,179,162 +208,586 2.74% 26,570,391
2010-11-19 2010-11-17 3.289 7,970,576 +150,479 2.67% 26,213,774
2010-11-17 2010-11-15 13.182 7,820,097 +141,541 2.62% 103,085,455
2010-11-16 2010-11-12 13.182 7,678,556 +3,839,278 2.57% 101,219,644
2010-11-15 2010-11-11 13.558 3,839,278 +11,174 2.57% 52,052,872
2010-11-12 2010-11-10 13.504 3,828,104 +56,057 2.56% 51,695,825
2010-11-11 2010-11-09 13.585 3,772,047 -11,174 2.53% 51,242,625
2010-11-10 2010-11-08 13.343 3,783,221 +373 2.53% 50,480,292
2010-11-09 2010-11-05 13.290 3,782,848 +11,174 2.53% 50,272,195
2010-11-08 2010-11-04 13.424 3,771,674 +25,514 2.52% 50,629,998
2010-11-05 2010-11-03 13.343 3,746,160 +213,801 2.51% 49,985,780
2010-11-04 2010-11-02 12.967 3,532,359 +81,199 2.36% 45,805,299
2010-11-03 2010-11-01 12.806 3,451,160 +162,399 2.31% 44,196,434
2010-11-02 2010-10-29 12.591 3,288,761 +393,146 2.20% 41,410,351
2010-11-01 2010-10-28 12.726 2,895,615 +108,018 1.94% 36,848,763
2010-10-29 2010-10-27 12.511 2,787,597 +74,495 1.87% 34,875,437
2010-10-28 2010-10-26 12.967 2,713,102 +29,984 1.82% 35,181,715
2010-10-27 2010-10-25 12.967 2,683,118 +108,576 1.80% 34,792,903
2010-10-26 2010-10-22 13.102 2,574,542 +1,304 1.72% 33,730,561
2010-10-25 2010-10-21 12.940 2,573,238 -18,624 1.72% 33,298,966
2010-10-22 2010-10-20 12.967 2,591,862 +723,345 1.74% 33,609,555
2010-10-21 2010-10-19 12.833 1,868,517 -180,650 1.25% 23,978,870
2010-10-20 2010-10-18 13.639 2,049,167 -189,776 1.37% 27,947,620
2010-10-19 2010-10-15 12.511 2,238,943 +22,349 1.50% 28,011,264
2010-10-18 2010-10-14 12.618 2,216,594 -12,664 1.48% 27,969,698
2010-10-14 2010-10-12 11.947 2,229,258 +145,823 1.49% 26,633,246
2010-10-13 2010-10-11 11.410 2,083,435 +33,151 1.39% 23,772,379
2010-10-12 2010-10-08 11.464 2,050,284 +31,287 1.37% 23,504,210
2010-10-11 2010-10-07 11.410 2,018,997 -26,073 1.35% 23,037,129
2010-10-08 2010-10-06 11.544 2,045,070 -10,802 1.37% 23,609,152
2010-10-06 2010-10-04 10.712 2,055,872 -33,522 1.38% 22,022,810
2010-10-05 2010-09-30 10.524 2,089,394 -136,326 1.40% 21,989,237
2010-10-04 2010-09-29 9.719 2,225,720 +18,251 1.49% 21,631,312
2010-09-30 2010-09-28 9.799 2,207,469 +4,656 1.48% 21,631,729
2010-09-29 2010-09-27 10.041 2,202,813 +52,147 1.47% 22,118,364
2010-09-28 2010-09-24 9.934 2,150,666 -25,701 1.44% 21,363,797
2010-09-27 2010-09-22 9.692 2,176,367 +115,653 1.46% 21,093,230
2010-09-24 2010-09-21 9.048 2,060,714 +19,928 1.38% 18,644,527
2010-09-17 2010-09-15 9.021 2,040,786 -189,217 1.37% 18,409,437
2010-09-16 2010-09-14 9.182 2,230,003 +113,232 1.49% 20,475,538
2010-09-15 2010-09-13 8.725 2,116,771 +126,641 1.42% 18,469,749
2010-09-13 2010-09-09 8.323 1,990,130 +14,899 1.33% 16,563,301
2010-09-10 2010-09-08 8.323 1,975,231 +46,001 1.32% 16,439,301
2010-09-09 2010-09-07 8.054 1,929,230 +25,887 1.29% 15,538,497
2010-09-08 2010-09-06 7.759 1,903,343 +135,580 1.27% 14,767,897
2010-09-06 2010-09-02 7.329 1,767,763 +3,725 1.18% 12,956,582
2010-09-02 2010-08-31 7.383 1,764,038 +42,835 1.18% 13,024,000
2010-08-24 2010-08-20 7.195 1,721,203 +42,648 1.15% 12,384,277
2010-08-10 2010-08-06 7.598 1,678,555 +6,891 1.12% 12,753,394
2010-08-06 2010-08-04 7.571 1,671,664 +7,449 1.12% 12,656,157
2010-08-05 2010-08-03 7.598 1,664,215 +10,616 1.11% 12,644,441
2010-08-04 2010-08-02 7.732 1,653,599 +11,174 1.11% 12,785,757
2010-08-02 2010-07-29 7.598 1,642,425 -559 1.10% 12,478,884
2010-07-30 2010-07-28 7.464 1,642,984 +559 1.10% 12,262,581
2010-07-28 2010-07-26 7.383 1,642,425 +7,449 1.10% 12,126,124
2010-07-27 2010-07-23 7.356 1,634,976 +3,725 1.09% 12,027,232
2010-07-12 2010-07-08 7.490 1,631,251 -559 1.09% 12,218,806
2010-07-08 2010-07-06 6.309 1,631,810 +559 1.09% 10,295,352
2010-06-03 2010-06-01 6.900 1,631,251 -186 1.09% 11,255,316
2010-05-24 2010-05-19 7.061 1,631,437 -9,871 1.09% 11,519,399
2010-05-18 2010-05-14 7.450 1,641,308 +14,644 1.10% 12,226,965
2010-05-17 2010-05-13 7.531 1,626,664 +2,215 1.10% 12,250,069
2010-05-14 2010-05-12 7.856 1,624,449 -7,014 1.10% 12,761,449
2010-04-28 2010-04-26 8.587 1,631,463 +554 1.10% 14,009,815
2010-04-23 2010-04-21 8.804 1,630,909 -5,538 1.10% 14,358,497
2010-04-20 2010-04-16 8.560 1,636,447 -5,537 1.11% 14,008,283
2010-04-15 2010-04-13 8.262 1,641,984 +26,579 1.11% 13,566,401
2010-04-13 2010-04-09 8.208 1,615,405 -36,361 1.09% 13,259,280
2010-04-09 2010-04-07 7.991 1,651,766 -10,521 1.12% 13,199,772
2010-04-08 2010-04-01 8.018 1,662,287 -369 1.12% 13,328,879
2010-04-07 2010-03-31 8.045 1,662,656 +18,457 1.12% 13,376,877
2010-04-01 2010-03-30 7.991 1,644,199 -149,137 1.11% 13,139,302
2010-03-30 2010-03-26 8.777 1,793,336 -738 1.21% 15,739,922
2010-03-23 2010-03-19 9.102 1,794,074 -13,474 1.21% 16,329,599
2010-03-19 2010-03-17 8.506 1,807,548 +4,799 1.22% 15,375,009
2010-03-12 2010-03-10 7.991 1,802,749 +6,275 1.22% 14,406,324
2010-02-24 2010-02-22 8.045 1,796,474 +1,477 1.21% 14,453,508
2010-02-11 2010-02-09 7.748 1,794,997 -7,383 1.21% 13,906,750
2010-02-09 2010-02-05 7.910 1,802,380 -18,458 1.22% 14,256,900
2010-02-04 2010-02-02 8.127 1,820,838 -2,214 1.23% 14,797,504
2010-02-02 2010-01-29 8.127 1,823,052 -185 1.23% 14,815,496
2010-02-01 2010-01-28 8.127 1,823,237 -9,967 1.23% 14,817,000
2010-01-28 2010-01-26 8.533 1,833,204 -1,108 1.24% 15,642,899
2010-01-22 2010-01-20 8.235 1,834,312 +33,224 1.24% 15,105,764
2010-01-21 2010-01-19 8.208 1,801,088 -51,127 1.22% 14,783,370
2010-01-20 2010-01-18 8.316 1,852,215 -49,836 1.25% 15,403,722
2010-01-19 2010-01-15 8.533 1,902,051 -16,796 1.28% 16,230,377
2010-01-18 2010-01-14 8.262 1,918,847 -23,257 1.30% 15,853,899
2010-01-15 2010-01-13 7.531 1,942,104 -20,303 1.31% 14,625,583
2010-01-14 2010-01-12 7.558 1,962,407 -62,017 1.33% 14,831,640
2010-01-13 2010-01-11 7.016 2,024,424 -56,850 1.37% 14,203,558
2010-01-12 2010-01-08 6.420 2,081,274 +64,417 1.41% 13,362,063
2010-01-05 2009-12-31 6.041 2,016,857 +1,477 1.36% 12,183,607
2010-01-04 2009-12-29 6.068 2,015,380 +11,444 1.36% 12,229,279
2009-12-29 2009-12-24 5.878 2,003,936 +738 1.35% 11,779,842
2009-12-18 2009-12-16 6.149 2,003,198 +11,074 1.35% 12,318,154
2009-12-10 2009-12-08 6.176 1,992,124 -738 1.35% 12,304,022
2009-12-09 2009-12-07 6.393 1,992,862 -1,661 1.35% 12,740,460
2009-12-04 2009-12-02 5.716 1,994,523 +16,796 1.35% 11,400,329
2009-12-03 2009-12-01 5.851 1,977,727 +45,960 1.34% 11,572,202
2009-11-30 2009-11-26 5.933 1,931,767 +21,964 1.30% 11,460,267
2009-11-27 2009-11-25 5.960 1,909,803 +185 1.29% 11,381,700
2009-11-26 2009-11-24 5.987 1,909,618 +228,873 1.29% 11,432,328
2009-11-25 2009-11-23 6.095 1,680,745 +184,576 1.14% 10,244,252
2009-11-24 2009-11-20 6.312 1,496,169 +88,596 1.01% 9,443,489
2009-11-23 2009-11-19 6.366 1,407,573 +234,042 0.95% 8,960,550
2009-11-20 2009-11-18 6.366 1,173,531 +177,192 0.79% 7,470,649
2009-11-19 2009-11-17 6.447 996,339 +551,327 0.67% 6,423,622
2009-11-18 2009-11-16 6.447 445,012 -69,954 0.30% 2,869,093
2009-11-17 2009-11-13 5.824 514,966 +24,364 0.35% 2,999,252
2009-11-16 2009-11-12 5.282 490,602 +40,238 0.33% 2,591,551
2009-11-13 2009-11-11 5.147 450,364 +66,078 0.30% 2,317,999
2009-11-12 2009-11-10 5.120 384,286 +9,967 0.26% 1,967,489
2009-11-11 2009-11-09 5.147 374,319 +57,403 0.25% 1,926,599
2009-11-10 2009-11-06 5.147 316,916 -14,766 0.21% 1,631,149
2009-11-06 2009-11-04 5.093 331,682 +9,782 0.22% 1,689,179
2009-11-05 2009-11-03 5.228 321,900 +9,598 0.22% 1,682,961
2009-10-29 2009-10-27 5.309 312,302 -4,799 0.21% 1,658,161
2009-10-22 2009-10-20 5.445 317,101 -11,997 0.21% 1,726,591
2009-10-21 2009-10-19 5.201 329,098 -3,507 0.22% 1,711,679
2009-10-16 2009-10-14 5.364 332,605 -2,030 0.22% 1,783,979
2009-10-14 2009-10-12 5.201 334,635 -3,692 0.23% 1,740,478
2009-10-07 2009-10-05 5.039 338,327 -6,645 0.23% 1,704,690
2009-09-30 2009-09-28 5.228 344,972 -13,289 0.23% 1,803,587
2009-09-29 2009-09-25 5.337 358,261 -8,860 0.24% 1,911,885
2009-09-28 2009-09-24 5.391 367,121 -14,027 0.25% 1,979,057
2009-09-25 2009-09-23 5.282 381,148 -7,383 0.26% 2,013,373
2009-09-22 2009-09-18 5.309 388,531 -739 0.26% 2,062,897
2009-09-18 2009-09-16 5.120 389,270 +3,692 0.26% 1,993,006
2009-09-16 2009-09-14 5.174 385,578 +14,766 0.26% 1,994,994
2009-09-15 2009-09-11 5.228 370,812 +25,471 0.25% 1,938,684
2009-09-14 2009-09-10 5.282 345,341 -48,174 0.23% 1,824,226
2009-09-11 2009-09-09 5.066 393,515 -245,116 0.27% 1,993,420
2009-09-09 2009-09-07 5.201 638,631 +22,149 0.43% 3,321,598
2009-09-08 2009-09-04 5.147 616,482 -8,122 0.42% 3,172,999
2009-09-04 2009-09-02 5.011 624,604 -22,887 0.42% 3,130,202
2009-08-31 2009-08-27 5.418 647,491 +11,075 0.44% 3,508,000
2009-08-28 2009-08-26 5.689 636,416 -3,692 0.43% 3,620,398
2009-08-26 2009-08-24 5.797 640,108 -29,717 0.43% 3,710,760
2009-08-20 2009-08-18 5.472 669,825 +22,334 0.45% 3,665,292
2009-08-19 2009-08-17 5.418 647,491 +738 0.44% 3,508,000
2009-08-12 2009-08-10 6.312 646,753 -7,383 0.44% 4,082,162
2009-08-11 2009-08-07 6.285 654,136 -34,884 0.44% 4,111,042
2009-08-10 2009-08-06 6.556 689,020 -71,247 0.47% 4,516,927
2009-08-07 2009-08-05 6.718 760,267 -9,598 0.51% 5,107,563
2009-08-06 2009-08-04 6.312 769,865 +20,488 0.52% 4,859,218
2009-08-05 2009-08-03 6.176 749,377 +23,072 0.51% 4,628,402
2009-08-04 2009-07-31 5.716 726,305 -71,615 0.49% 4,151,427
2009-07-31 2009-07-29 5.743 797,920 -17,350 0.54% 4,582,380
2009-07-30 2009-07-28 6.041 815,270 +10,521 0.55% 4,924,954
2009-07-27 2009-07-23 6.068 804,749 -18,458 0.54% 4,883,198
2009-07-24 2009-07-22 5.987 823,207 +19,011 0.56% 4,928,301
2009-07-23 2009-07-21 5.933 804,196 +18,827 0.54% 4,770,918
2009-07-22 2009-07-20 5.526 785,369 +11,075 0.53% 4,340,101
2009-07-21 2009-07-17 5.472 774,294 +18,457 0.52% 4,236,948
2009-07-17 2009-07-15 5.418 755,837 +11,075 0.51% 4,095,001
2009-07-16 2009-07-14 5.201 744,762 -11,075 0.50% 3,873,599
2009-07-10 2009-07-08 5.391 755,837 -4,430 0.51% 4,074,526
2009-07-09 2009-07-07 5.472 760,267 -16,242 0.51% 4,160,192
2009-07-08 2009-07-06 5.526 776,509 -58,326 0.52% 4,291,139
2009-07-07 2009-07-03 5.580 834,835 +4,799 0.56% 4,658,689
2009-07-06 2009-07-02 5.824 830,036 +61,279 0.56% 4,834,274
2009-07-03 2009-06-30 5.689 768,757 -4,799 0.52% 4,373,250
2009-06-30 2009-06-26 5.851 773,556 +7,383 0.52% 4,526,280
2009-06-29 2009-06-25 5.445 766,173 +11,813 0.52% 4,171,755
2009-06-26 2009-06-24 5.391 754,360 -4,245 0.51% 4,066,564
2009-06-25 2009-06-23 5.364 758,605 -18,827 0.51% 4,068,898
2009-06-23 2009-06-19 5.689 777,432 +7,383 0.53% 4,422,599
2009-06-22 2009-06-18 5.824 770,049 -3,692 0.52% 4,484,899
2009-06-19 2009-06-17 5.851 773,741 -8,859 0.52% 4,527,362
2009-06-18 2009-06-16 5.824 782,600 -58,511 0.53% 4,557,999
2009-06-16 2009-06-12 6.231 841,111 -25,840 0.57% 5,240,552
2009-06-15 2009-06-11 6.366 866,951 +202,295 0.59% 5,518,973
2009-06-12 2009-06-10 6.258 664,656 +18,826 0.45% 4,159,152
2009-06-11 2009-06-09 6.339 645,830 -28,978 0.44% 4,093,832
2009-06-10 2009-06-08 6.339 674,808 -63,863 0.46% 4,277,519
2009-06-09 2009-06-05 5.797 738,671 +39,683 0.50% 4,282,139
2009-06-08 2009-06-04 5.011 698,988 -23,256 0.47% 3,502,977
2009-06-05 2009-06-03 5.066 722,244 -41,345 0.49% 3,658,655
2009-06-04 2009-06-02 5.011 763,589 -57,218 0.52% 3,826,725
2009-06-03 2009-06-01 4.930 820,807 +54,634 0.55% 4,046,768
2009-06-02 2009-05-29 4.822 766,173 -10,705 0.52% 3,694,390
2009-06-01 2009-05-27 4.795 776,878 -66,263 0.52% 3,724,963
2009-05-29 2009-05-26 4.876 843,141 +29,348 0.57% 4,111,200
2009-05-26 2009-05-22 4.903 813,793 -18,458 0.55% 3,990,143
2009-05-25 2009-05-21 4.984 832,251 +38,207 0.56% 4,148,280
2009-05-22 2009-05-20 5.039 794,044 +157,258 0.54% 4,000,860
2009-05-21 2009-05-19 4.957 636,786 -238,840 0.43% 3,156,752
2009-05-20 2009-05-18 4.551 875,626 +15,135 0.59% 3,984,959
2009-05-19 2009-05-15 4.470 860,491 +8,860 0.58% 3,846,150
2009-05-15 2009-05-13 4.406 851,631 +40,632 0.58% 3,752,561
2009-05-11 2009-05-07 4.046 810,999 -20,929 0.56% 3,281,348
2009-05-08 2009-05-06 4.018 831,928 -3,609 0.57% 3,342,973
2009-05-07 2009-05-05 3.880 835,537 -7,217 0.58% 3,241,700
2009-05-06 2009-05-04 4.018 842,754 +63,689 0.58% 3,386,476
2009-05-05 2009-04-30 3.741 779,065 +10,826 0.54% 2,914,651
2009-05-04 2009-04-29 3.769 768,239 +7,217 0.53% 2,895,439
2009-04-30 2009-04-28 3.547 761,022 +108,253 0.53% 2,699,519
2009-04-29 2009-04-27 3.741 652,769 +10,825 0.45% 2,442,150
2009-04-28 2009-04-24 4.157 641,944 -207,125 0.44% 2,668,502
2009-04-27 2009-04-23 3.880 849,069 +6,856 0.59% 3,294,201
2009-04-22 2009-04-20 3.658 842,213 -9,923 0.58% 3,080,882
2009-04-21 2009-04-17 3.630 852,136 -22,733 0.59% 3,093,566
2009-04-20 2009-04-16 3.630 874,869 +21,290 0.60% 3,176,095
2009-04-17 2009-04-15 3.686 853,579 -86,603 0.59% 3,146,114
2009-04-16 2009-04-14 3.741 940,182 +4,511 0.65% 3,517,425
2009-04-15 2009-04-09 3.575 935,671 +38,249 0.65% 3,344,968
2009-04-14 2009-04-08 3.575 897,422 +140,188 0.62% 3,208,230
2009-04-09 2009-04-07 3.270 757,234 -116,011 0.52% 2,476,231
2009-04-08 2009-04-06 3.520 873,245 -149,751 0.60% 3,073,399
2009-04-07 2009-04-03 3.159 1,022,996 +25,981 0.71% 3,231,900
2009-04-06 2009-04-02 2.854 997,015 +52,322 0.69% 2,845,890
2009-04-01 2009-03-30 2.799 944,693 +116,373 0.65% 2,644,181
2009-03-31 2009-03-27 2.799 828,320 +361 0.57% 2,318,455
2009-03-30 2009-03-26 2.716 827,959 +72,349 0.57% 2,248,609
2009-03-27 2009-03-25 2.827 755,610 +25,259 0.52% 2,135,881
2009-03-26 2009-03-24 2.854 730,351 -269,731 0.50% 2,084,721
2009-03-25 2009-03-23 2.910 1,000,082 +75,777 0.69% 2,910,074
2009-03-24 2009-03-20 2.799 924,305 -34,280 0.64% 2,587,115
2009-03-23 2009-03-19 2.744 958,585 -37,889 0.66% 2,629,935
2009-03-20 2009-03-18 2.633 996,474 -32,656 0.69% 2,623,425
2009-03-19 2009-03-17 2.605 1,029,130 +121,604 0.71% 2,680,879
2009-03-16 2009-03-12 2.494 907,526 +92,016 0.63% 2,263,501
2009-03-13 2009-03-11 2.550 815,510 +12,810 0.56% 2,079,200
2009-03-11 2009-03-09 2.660 802,700 +21,651 0.55% 2,135,520
2009-03-09 2009-03-05 2.577 781,049 +5,412 0.54% 2,012,984
2009-03-06 2009-03-04 2.688 775,637 +9,382 0.54% 2,085,016
2009-03-05 2009-03-03 2.716 766,255 +35,904 0.53% 2,081,031
2009-02-25 2009-02-23 3.048 730,351 +11,547 0.50% 2,226,401
2009-02-24 2009-02-20 2.938 718,804 +255,479 0.50% 2,111,521
2009-02-23 2009-02-19 2.965 463,325 +11,006 0.32% 1,373,879
2009-02-20 2009-02-18 3.270 452,319 +5,051 0.31% 1,479,129
2009-02-19 2009-02-17 3.187 447,268 +79,386 0.31% 1,425,426
2009-02-17 2009-02-13 3.326 367,882 -21,650 0.25% 1,223,401
2009-02-12 2009-02-10 2.965 389,532 -36,085 0.27% 1,155,064
2009-02-11 2009-02-09 2.965 425,617 +28,326 0.29% 1,262,065
2009-01-19 2009-01-15 2.716 397,291 -7,577 0.27% 1,078,981
2009-01-13 2009-01-09 3.048 404,868 +3,608 0.28% 1,234,199
2009-01-09 2009-01-07 3.187 401,260 -38,791 0.28% 1,278,801
2009-01-08 2009-01-06 3.132 440,051 +44,023 0.30% 1,378,036
2009-01-05 2008-12-31 2.938 396,028 -14,433 0.27% 1,163,351
2008-12-30 2008-12-24 2.882 410,461 +36,084 0.28% 1,182,999
2008-12-29 2008-12-22 3.048 374,377 +5,413 0.26% 1,141,250
2008-12-23 2008-12-19 3.242 368,964 -23,275 0.25% 1,196,324
2008-12-19 2008-12-17 2.799 392,239 +42,400 0.27% 1,097,871
2008-12-17 2008-12-15 2.771 349,839 -18,043 0.24% 969,499
2008-12-15 2008-12-11 2.771 367,882 -16,418 0.25% 1,019,501
2008-12-03 2008-12-01 2.356 384,300 -121,605 0.27% 905,250
2008-12-02 2008-11-28 2.245 505,905 -4,871 0.35% 1,135,620
2008-12-01 2008-11-27 2.272 510,776 -180,423 0.35% 1,160,709
2008-11-28 2008-11-26 2.272 691,199 -108,253 0.47% 1,570,710
2008-11-27 2008-11-25 2.328 799,452 +4,691 0.54% 1,861,019
2008-11-26 2008-11-24 2.300 794,761 +1,082 0.54% 1,828,074
2008-11-25 2008-11-21 2.356 793,679 -4,330 0.54% 1,869,575
2008-11-21 2008-11-19 2.300 798,009 +3,969 0.54% 1,835,545
2008-11-20 2008-11-18 2.466 794,040 -69,282 0.54% 1,958,446
2008-11-19 2008-11-17 2.799 863,322 +89,309 0.59% 2,416,425
2008-11-18 2008-11-14 2.882 774,013 -149,570 0.53% 2,230,800
2008-11-17 2008-11-13 2.716 923,583 +347,674 0.63% 2,508,310
2008-11-14 2008-11-12 2.245 575,909 +4,872 0.39% 1,292,760
2008-11-13 2008-11-11 2.162 571,037 +24,898 0.39% 1,234,349
2008-11-12 2008-11-10 2.217 546,139 +14,434 0.37% 1,210,800
2008-11-10 2008-11-06 2.189 531,705 +2,886 0.36% 1,164,064
2008-11-07 2008-11-05 2.217 528,819 +40,415 0.36% 1,172,401
2008-11-06 2008-11-04 2.300 488,404 +66,756 0.33% 1,123,405
2008-11-05 2008-11-03 2.577 421,648 -64,952 0.29% 1,086,706
2008-10-31 2008-10-29 2.771 486,600 +1,444 0.33% 1,348,501
2008-10-20 2008-10-16 4.573 485,156 -16,599 0.33% 2,218,424
2008-10-17 2008-10-15 5.265 501,755 -14,434 0.34% 2,641,949
2008-10-15 2008-10-13 5.764 516,189 -18,584 0.35% 2,975,440
2008-10-14 2008-10-10 5.764 534,773 +722 0.36% 3,082,563
2008-10-13 2008-10-09 6.097 534,051 -13,712 0.36% 3,256,001
2008-10-10 2008-10-08 5.653 547,763 -902 0.37% 3,096,720
2008-10-06 2008-10-02 6.374 548,665 -15,156 0.37% 3,497,150
2008-10-02 2008-09-29 6.540 563,821 -7,758 0.38% 3,687,503
2008-09-29 2008-09-25 6.651 571,579 -1,082 0.39% 3,801,602
2008-09-26 2008-09-24 6.651 572,661 -7,939 0.39% 3,808,798
2008-09-23 2008-09-19 6.651 580,600 +19,305 0.39% 3,861,601
2008-09-18 2008-09-16 6.374 561,295 -1,804 0.38% 3,577,652
2008-08-08 2008-08-05 7.399 563,099 +541 0.38% 4,166,536
2008-07-28 2008-07-24 7.787 562,558 +5,413 0.38% 4,380,793
2008-07-16 2008-07-14 7.898 557,145 +36,265 0.38% 4,400,401
2008-07-15 2008-07-11 7.843 520,880 +17,501 0.35% 4,085,105
2008-07-14 2008-07-10 8.037 503,379 -361 0.34% 4,045,500
2008-07-11 2008-07-09 7.926 503,740 +5,413 0.34% 3,992,561
2008-07-10 2008-07-08 7.954 498,327 -7,217 0.34% 3,963,469
2008-07-09 2008-07-07 8.009 505,544 -3,609 0.34% 4,048,890
2008-07-03 2008-06-30 8.314 509,153 +27,966 0.35% 4,233,004
2008-06-30 2008-06-26 8.646 481,187 +902 0.33% 4,160,520
2008-06-26 2008-06-24 8.923 480,285 +43,121 0.33% 4,285,821
2008-06-25 2008-06-23 9.422 437,164 +181 0.30% 4,119,101
2008-06-24 2008-06-20 9.561 436,983 +8,119 0.30% 4,177,945
2008-06-23 2008-06-19 9.450 428,864 +61,343 0.29% 4,052,781
2008-06-20 2008-06-18 9.699 367,521 +7,217 0.25% 3,564,752
2008-06-16 2008-06-12 9.699 360,304 -1,985 0.25% 3,494,751
2008-06-12 2008-06-10 10.503 362,289 -4,691 0.25% 3,805,165
2008-06-11 2008-06-06 10.863 366,980 -7,216 0.25% 3,986,645
2008-06-05 2008-06-03 10.891 374,196 +2,706 0.25% 4,075,405
2008-05-27 2008-05-23 11.085 371,490 +54,127 0.25% 4,117,999
2008-05-26 2008-05-22 11.085 317,363 +3,608 0.22% 3,517,997
2008-05-23 2008-05-21 11.196 313,755 +13,893 0.21% 3,512,782
2008-05-22 2008-05-20 11.002 299,862 +27,424 0.20% 3,299,066
2008-05-21 2008-05-19 11.362 272,438 +24,537 0.19% 3,095,499
2008-05-20 2008-05-16 10.808 247,901 +176,273 0.17% 2,679,304
2008-05-19 2008-05-15 10.808 71,628 +5,413 0.05% 774,153
2008-05-16 2008-05-14 11.057 66,215 +3,248 0.05% 732,164
2008-05-15 2008-05-13 11.113 62,967 +7,758 0.04% 699,740
2008-05-14 2008-05-09 10.891 55,209 +14,433 0.04% 601,287
2008-05-07 2008-05-05 10.836 40,776 +1,263 0.03% 441,835
2008-05-06 2008-05-02 10.808 39,513 -541 0.03% 427,055
2008-04-21 2008-04-17 10.392 40,054 -6,315 0.03% 416,252
2008-04-16 2008-04-14 10.448 46,369 -180 0.03% 484,449
2008-04-11 2008-04-09 10.475 46,549 -11,727 0.03% 487,620
2008-04-09 2008-04-07 10.863 58,276 +4,690 0.04% 633,075
2008-04-08 2008-04-03 10.531 53,586 -2,165 0.04% 564,305
2008-03-18 2008-03-14 10.697 55,751 -1,082 0.04% 596,375
2008-03-14 2008-03-12 12.055 56,833 +2,165 0.04% 685,124
2008-03-10 2008-03-06 12.720 54,668 +7,217 0.04% 695,384
2008-03-07 2008-03-05 12.554 47,451 +10,104 0.03% 595,693
2008-03-06 2008-03-04 12.914 37,347 +180 0.03% 482,304
2008-03-05 2008-03-03 12.970 37,167 +16,418 0.03% 482,039
2008-02-19 2008-02-15 13.247 20,749 +4,691 0.01% 274,855
2008-02-18 2008-02-14 13.579 16,058 +2,346 0.01% 218,055
2008-01-24 2008-01-22 13.579 13,712 -3,969 0.01% 186,198
2008-01-18 2008-01-16 15.381 17,681 -1,444 0.01% 271,944
2008-01-16 2008-01-14 16.406 19,125 -3,608 0.01% 313,763
2008-01-15 2008-01-11 16.766 22,733 -7,217 0.02% 381,146
2008-01-14 2008-01-10 16.905 29,950 -8,660 0.02% 506,298
2008-01-11 2008-01-09 16.960 38,610 +360 0.03% 654,833
2008-01-09 2008-01-07 16.905 38,250 +10,826 0.03% 646,607
2008-01-07 2008-01-03 17.487 27,424 -14,434 0.02% 479,556
2008-01-04 2008-01-02 17.958 41,858 +3,789 0.03% 751,679
2008-01-03 2007-12-31 19.122 38,069 -13,532 0.03% 727,947
2008-01-02 2007-12-27 18.789 51,601 +27,244 0.01% 969,543
2007-12-28 2007-12-24 16.655 24,357 -541 0.02% 405,674
2007-12-27 2007-12-20 16.628 24,898 +7,217 0.02% 413,995
2007-12-21 2007-12-19 16.766 17,681 -903 0.01% 296,443
2007-12-20 2007-12-18 16.628 18,584 -902 0.01% 309,008
2007-12-19 2007-12-17 16.628 19,486 -10,825 0.01% 324,006
2007-12-18 2007-12-14 16.628 30,311 +1,804 0.02% 504,000
2007-12-17 2007-12-13 16.932 28,507 -1,984 0.02% 482,694
2007-12-14 2007-12-12 17.099 30,491 0.02% 521,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top