History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2025-10-13 | 2025-10-09 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2025-10-10 | 2025-10-08 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-10-09 | 2025-10-06 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-10-08 | 2025-10-03 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-10-06 | 2025-10-02 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-10-03 | 2025-09-30 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-10-02 | 2025-09-29 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2025-09-30 | 2025-09-26 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2025-09-25 | 2025-09-23 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2025-09-24 | 2025-09-22 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-23 | 2025-09-19 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-09-22 | 2025-09-18 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-18 | 2025-09-16 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-09-12 | 2025-09-10 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-09-10 | 2025-09-08 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-09-08 | 2025-09-04 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-05 | 2025-09-03 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-04 | 2025-09-02 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-09-02 | 2025-08-29 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-09-01 | 2025-08-28 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-08-29 | 2025-08-27 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-08-28 | 2025-08-26 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-27 | 2025-08-25 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-26 | 2025-08-22 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-25 | 2025-08-21 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-08-22 | 2025-08-20 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-08-20 | 2025-08-18 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-19 | 2025-08-15 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-18 | 2025-08-14 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-15 | 2025-08-13 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-14 | 2025-08-12 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-13 | 2025-08-11 | 1.920 | 7,000 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-08-11 | 2025-08-07 | 2.030 | 7,000 | +0 | 0.00% | 14,210 |
| 2025-08-08 | 2025-08-06 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-08-07 | 2025-08-05 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2025-08-06 | 2025-08-04 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2025-08-05 | 2025-08-01 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-04 | 2025-07-31 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-08-01 | 2025-07-30 | 1.920 | 7,000 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2025-07-30 | 2025-07-28 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2025-07-29 | 2025-07-25 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2025-07-28 | 2025-07-24 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2025-07-24 | 2025-07-22 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2025-07-23 | 2025-07-21 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-07-22 | 2025-07-18 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-07-21 | 2025-07-17 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-07-18 | 2025-07-16 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-07-17 | 2025-07-15 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-07-16 | 2025-07-14 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-07-15 | 2025-07-11 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-07-14 | 2025-07-10 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-07-11 | 2025-07-09 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-07-10 | 2025-07-08 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-07-09 | 2025-07-07 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-07-07 | 2025-07-03 | 1.791 | 7,000 | +0 | 0.00% | 12,540 |
| 2025-07-04 | 2025-07-02 | 1.812 | 7,000 | +201 | 0.00% | 12,684 |
| 2025-07-03 | 2025-06-30 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-07-02 | 2025-06-27 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-30 | 2025-06-26 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-06-27 | 2025-06-25 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2025-06-26 | 2025-06-24 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2025-06-25 | 2025-06-23 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2025-06-24 | 2025-06-20 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2025-06-23 | 2025-06-19 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-20 | 2025-06-18 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-19 | 2025-06-17 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-18 | 2025-06-16 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-17 | 2025-06-13 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-16 | 2025-06-12 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-06-13 | 2025-06-11 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-06-12 | 2025-06-10 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2025-06-09 | 2025-06-05 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2025-06-06 | 2025-06-04 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2025-06-05 | 2025-06-03 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-04 | 2025-06-02 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-03 | 2025-05-30 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-02 | 2025-05-29 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2025-05-30 | 2025-05-28 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-05-29 | 2025-05-27 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-05-28 | 2025-05-26 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-05-27 | 2025-05-23 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2025-05-26 | 2025-05-22 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-05-23 | 2025-05-21 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2025-05-22 | 2025-05-20 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2025-05-21 | 2025-05-19 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-05-20 | 2025-05-16 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-05-16 | 2025-05-14 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-05-15 | 2025-05-13 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2025-05-14 | 2025-05-12 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-05-12 | 2025-05-08 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-05-09 | 2025-05-07 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-05-08 | 2025-05-06 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2025-05-07 | 2025-05-02 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-05-06 | 2025-04-30 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-05-02 | 2025-04-29 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-30 | 2025-04-28 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-29 | 2025-04-25 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-28 | 2025-04-24 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-25 | 2025-04-23 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-04-24 | 2025-04-22 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-04-23 | 2025-04-17 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2025-04-22 | 2025-04-16 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-04-16 | 2025-04-14 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2025-04-15 | 2025-04-11 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2025-04-14 | 2025-04-10 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2025-04-11 | 2025-04-09 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-04-10 | 2025-04-08 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-09 | 2025-04-07 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-04-08 | 2025-04-03 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-04-02 | 2025-03-31 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2025-03-31 | 2025-03-27 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-03-28 | 2025-03-26 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-03-27 | 2025-03-25 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-03-26 | 2025-03-24 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-03-21 | 2025-03-19 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2025-03-20 | 2025-03-18 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2025-03-19 | 2025-03-17 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2025-03-18 | 2025-03-14 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-03-17 | 2025-03-13 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2025-03-14 | 2025-03-12 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2025-03-13 | 2025-03-11 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2025-03-12 | 2025-03-10 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2025-03-11 | 2025-03-07 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-03-07 | 2025-03-05 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-03-05 | 2025-03-03 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-03-04 | 2025-02-28 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2025-03-03 | 2025-02-27 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2025-02-28 | 2025-02-26 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2025-02-27 | 2025-02-25 | 2.337 | 6,799 | +0 | 0.00% | 15,890 |
| 2025-02-26 | 2025-02-24 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2025-02-25 | 2025-02-21 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-24 | 2025-02-20 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2025-02-21 | 2025-02-19 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2025-02-20 | 2025-02-18 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-19 | 2025-02-17 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2025-02-18 | 2025-02-14 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2025-02-17 | 2025-02-13 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2025-02-14 | 2025-02-12 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-13 | 2025-02-11 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2025-02-12 | 2025-02-10 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-11 | 2025-02-07 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2025-02-07 | 2025-02-05 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2025-02-06 | 2025-02-04 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2025-02-05 | 2025-02-03 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2025-02-04 | 2025-01-28 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2025-02-03 | 2025-01-24 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2025-01-23 | 2025-01-21 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2025-01-21 | 2025-01-17 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2025-01-20 | 2025-01-16 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2025-01-17 | 2025-01-15 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2025-01-16 | 2025-01-14 | 1.936 | 6,799 | +0 | 0.00% | 13,160 |
| 2025-01-15 | 2025-01-13 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-01-14 | 2025-01-10 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2025-01-13 | 2025-01-09 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2025-01-10 | 2025-01-08 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2025-01-09 | 2025-01-07 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-01-08 | 2025-01-06 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2025-01-07 | 2025-01-03 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-01-06 | 2025-01-02 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-01-03 | 2024-12-31 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-12-30 | 2024-12-24 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-12-23 | 2024-12-19 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-12-20 | 2024-12-18 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-12-19 | 2024-12-17 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-12-18 | 2024-12-16 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-12-17 | 2024-12-13 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2024-12-16 | 2024-12-12 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-12-13 | 2024-12-11 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2024-12-12 | 2024-12-10 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-12-11 | 2024-12-09 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2024-12-10 | 2024-12-06 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2024-12-09 | 2024-12-05 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2024-12-06 | 2024-12-04 | 1.740 | 6,799 | +0 | 0.00% | 11,830 |
| 2024-12-05 | 2024-12-03 | 1.730 | 6,799 | +0 | 0.00% | 11,760 |
| 2024-12-04 | 2024-12-02 | 1.730 | 6,799 | +0 | 0.00% | 11,760 |
| 2024-12-03 | 2024-11-29 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2024-12-02 | 2024-11-28 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2024-11-29 | 2024-11-27 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-11-28 | 2024-11-26 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-11-27 | 2024-11-25 | 1.761 | 6,799 | +0 | 0.00% | 11,970 |
| 2024-11-26 | 2024-11-22 | 1.740 | 6,799 | +0 | 0.00% | 11,830 |
| 2024-11-25 | 2024-11-21 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2024-11-22 | 2024-11-20 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-11-21 | 2024-11-19 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2024-11-18 | 2024-11-14 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2024-11-15 | 2024-11-13 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2024-11-14 | 2024-11-12 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2024-11-13 | 2024-11-11 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2024-11-12 | 2024-11-08 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-11-11 | 2024-11-07 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-11-08 | 2024-11-06 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2024-11-07 | 2024-11-05 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-11-06 | 2024-11-04 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-11-05 | 2024-11-01 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-11-04 | 2024-10-31 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-11-01 | 2024-10-30 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-31 | 2024-10-29 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-30 | 2024-10-28 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-29 | 2024-10-25 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-25 | 2024-10-23 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-10-24 | 2024-10-22 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-10-23 | 2024-10-21 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2024-10-22 | 2024-10-18 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-10-21 | 2024-10-17 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-10-18 | 2024-10-16 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-10-17 | 2024-10-15 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2024-10-16 | 2024-10-14 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-10-15 | 2024-10-10 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-10-14 | 2024-10-09 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-10-10 | 2024-10-08 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-10-09 | 2024-10-07 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-10-08 | 2024-10-04 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-10-07 | 2024-10-03 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-10-04 | 2024-10-02 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-10-03 | 2024-09-30 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-10-02 | 2024-09-27 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-30 | 2024-09-26 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-09-27 | 2024-09-25 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-26 | 2024-09-24 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-09-25 | 2024-09-23 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-23 | 2024-09-19 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-20 | 2024-09-17 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-09-19 | 2024-09-16 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-17 | 2024-09-13 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-16 | 2024-09-12 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-13 | 2024-09-11 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-12 | 2024-09-10 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-11 | 2024-09-09 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-09-10 | 2024-09-05 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-09-09 | 2024-09-04 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-05 | 2024-09-03 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-09-04 | 2024-09-02 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-03 | 2024-08-30 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-02 | 2024-08-29 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-08-30 | 2024-08-28 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-08-29 | 2024-08-27 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-08-28 | 2024-08-26 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-08-27 | 2024-08-23 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-08-26 | 2024-08-22 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2024-08-23 | 2024-08-21 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-08-22 | 2024-08-20 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-08-21 | 2024-08-19 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-08-20 | 2024-08-16 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-08-19 | 2024-08-15 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-08-16 | 2024-08-14 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2024-08-15 | 2024-08-13 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-08-14 | 2024-08-12 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-08-13 | 2024-08-09 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-08-12 | 2024-08-08 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-08-09 | 2024-08-07 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-08-08 | 2024-08-06 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-08-07 | 2024-08-05 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-08-05 | 2024-08-01 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-08-02 | 2024-07-31 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-08-01 | 2024-07-30 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-07-31 | 2024-07-29 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-07-30 | 2024-07-26 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-07-29 | 2024-07-25 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-07-26 | 2024-07-24 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-07-25 | 2024-07-23 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-07-24 | 2024-07-22 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-07-23 | 2024-07-19 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-07-22 | 2024-07-18 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-07-19 | 2024-07-17 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-07-18 | 2024-07-16 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 2.296 | 6,799 | +0 | 0.00% | 15,610 |
| 2024-07-16 | 2024-07-12 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2024-07-15 | 2024-07-11 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2024-07-12 | 2024-07-10 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-07-11 | 2024-07-09 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-07-10 | 2024-07-08 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-07-09 | 2024-07-05 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-07-08 | 2024-07-04 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-07-05 | 2024-07-03 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-07-04 | 2024-07-02 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-07-03 | 2024-06-28 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-07-02 | 2024-06-27 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-06-28 | 2024-06-26 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2024-06-27 | 2024-06-25 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2024-06-26 | 2024-06-24 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-06-24 | 2024-06-20 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-20 | 2024-06-18 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-06-19 | 2024-06-17 | 2.286 | 6,799 | +0 | 0.00% | 15,540 |
| 2024-06-18 | 2024-06-14 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2024-06-17 | 2024-06-13 | 2.286 | 6,799 | +0 | 0.00% | 15,540 |
| 2024-06-14 | 2024-06-12 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-06-12 | 2024-06-07 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-06-11 | 2024-06-06 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-06-07 | 2024-06-05 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-06-06 | 2024-06-04 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-06-05 | 2024-06-03 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-06-04 | 2024-05-31 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-06-03 | 2024-05-30 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-05-29 | 2024-05-27 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-05-28 | 2024-05-24 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-05-24 | 2024-05-22 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-05-22 | 2024-05-20 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-05-21 | 2024-05-17 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-05-20 | 2024-05-16 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-05-17 | 2024-05-14 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-05-16 | 2024-05-13 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-05-14 | 2024-05-10 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-05-13 | 2024-05-09 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-05-10 | 2024-05-08 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-05-09 | 2024-05-07 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-05-08 | 2024-05-06 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-05-07 | 2024-05-03 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-05-06 | 2024-05-02 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-05-03 | 2024-04-30 | 1.936 | 6,799 | +0 | 0.00% | 13,160 |
| 2024-05-02 | 2024-04-29 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-04-30 | 2024-04-26 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2024-04-29 | 2024-04-25 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-04-26 | 2024-04-24 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-04-25 | 2024-04-23 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-04-24 | 2024-04-22 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2024-04-23 | 2024-04-19 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2024-04-22 | 2024-04-18 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-04-18 | 2024-04-16 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-04-17 | 2024-04-15 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2024-04-16 | 2024-04-12 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-04-15 | 2024-04-11 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-04-12 | 2024-04-10 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2024-04-11 | 2024-04-09 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2024-04-10 | 2024-04-08 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-04-09 | 2024-04-05 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-04-08 | 2024-04-03 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-04-05 | 2024-04-02 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-04-03 | 2024-03-28 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2024-04-02 | 2024-03-27 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-03-28 | 2024-03-26 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2024-03-27 | 2024-03-25 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-03-26 | 2024-03-22 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2024-03-22 | 2024-03-20 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-03-21 | 2024-03-19 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2024-03-20 | 2024-03-18 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2024-03-19 | 2024-03-15 | 1.761 | 6,799 | +0 | 0.00% | 11,970 |
| 2024-03-18 | 2024-03-14 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2024-03-15 | 2024-03-13 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2024-03-14 | 2024-03-12 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-03-13 | 2024-03-11 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2024-03-12 | 2024-03-08 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-03-11 | 2024-03-07 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-03-08 | 2024-03-06 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2024-03-07 | 2024-03-05 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2024-03-06 | 2024-03-04 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-03-05 | 2024-03-01 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-03-04 | 2024-02-29 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2024-03-01 | 2024-02-28 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-02-29 | 2024-02-27 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-02-28 | 2024-02-26 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-02-27 | 2024-02-23 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-02-26 | 2024-02-22 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-02-23 | 2024-02-21 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-02-22 | 2024-02-20 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-02-21 | 2024-02-19 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-02-20 | 2024-02-16 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2024-02-19 | 2024-02-15 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-02-16 | 2024-02-14 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2024-02-15 | 2024-02-09 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-02-14 | 2024-02-07 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2024-02-08 | 2024-02-06 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-02-07 | 2024-02-05 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-02-06 | 2024-02-02 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-02-05 | 2024-02-01 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2024-02-02 | 2024-01-31 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-02-01 | 2024-01-30 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-01-31 | 2024-01-29 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2024-01-30 | 2024-01-26 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2024-01-29 | 2024-01-25 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-01-26 | 2024-01-24 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-01-25 | 2024-01-23 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-01-24 | 2024-01-22 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-01-23 | 2024-01-19 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-01-22 | 2024-01-18 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2024-01-19 | 2024-01-17 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-01-18 | 2024-01-16 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-01-17 | 2024-01-15 | 2.358 | 6,799 | +0 | 0.00% | 16,030 |
| 2024-01-16 | 2024-01-12 | 2.368 | 6,799 | +0 | 0.00% | 16,100 |
| 2024-01-15 | 2024-01-11 | 2.440 | 6,799 | +0 | 0.00% | 16,590 |
| 2024-01-12 | 2024-01-10 | 2.420 | 6,799 | +0 | 0.00% | 16,450 |
| 2024-01-11 | 2024-01-09 | 2.481 | 6,799 | +0 | 0.00% | 16,870 |
| 2024-01-10 | 2024-01-08 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2024-01-09 | 2024-01-05 | 2.677 | 6,799 | +0 | 0.00% | 18,200 |
| 2024-01-08 | 2024-01-04 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2024-01-05 | 2024-01-03 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2024-01-04 | 2024-01-02 | 2.770 | 6,799 | +0 | 0.00% | 18,830 |
| 2024-01-03 | 2023-12-29 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2024-01-02 | 2023-12-28 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2023-12-29 | 2023-12-27 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-12-28 | 2023-12-22 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-12-27 | 2023-12-21 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-12-22 | 2023-12-20 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-12-21 | 2023-12-19 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-12-20 | 2023-12-18 | 2.893 | 6,799 | +0 | 0.00% | 19,670 |
| 2023-12-19 | 2023-12-15 | 2.924 | 6,799 | +0 | 0.00% | 19,880 |
| 2023-12-18 | 2023-12-14 | 2.924 | 6,799 | +0 | 0.00% | 19,880 |
| 2023-12-15 | 2023-12-13 | 3.017 | 6,799 | +0 | 0.00% | 20,510 |
| 2023-12-14 | 2023-12-12 | 3.068 | 6,799 | +0 | 0.00% | 20,860 |
| 2023-12-13 | 2023-12-11 | 3.089 | 6,799 | +0 | 0.00% | 21,000 |
| 2023-12-12 | 2023-12-08 | 3.109 | 6,799 | +0 | 0.00% | 21,140 |
| 2023-12-11 | 2023-12-07 | 3.130 | 6,799 | +0 | 0.00% | 21,280 |
| 2023-12-08 | 2023-12-06 | 3.068 | 6,799 | +0 | 0.00% | 20,860 |
| 2023-12-07 | 2023-12-05 | 3.037 | 6,799 | +0 | 0.00% | 20,650 |
| 2023-12-06 | 2023-12-04 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-12-05 | 2023-12-01 | 2.996 | 6,799 | +0 | 0.00% | 20,370 |
| 2023-12-04 | 2023-11-30 | 2.986 | 6,799 | +0 | 0.00% | 20,300 |
| 2023-12-01 | 2023-11-29 | 2.976 | 6,799 | +0 | 0.00% | 20,230 |
| 2023-11-30 | 2023-11-28 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-11-29 | 2023-11-27 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-11-28 | 2023-11-24 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-11-27 | 2023-11-23 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-11-24 | 2023-11-22 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-11-23 | 2023-11-21 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-11-22 | 2023-11-20 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-11-21 | 2023-11-17 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-11-20 | 2023-11-16 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-11-17 | 2023-11-15 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-16 | 2023-11-14 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-15 | 2023-11-13 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-14 | 2023-11-10 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-11-13 | 2023-11-09 | 2.595 | 6,799 | +0 | 0.00% | 17,640 |
| 2023-11-10 | 2023-11-08 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-09 | 2023-11-07 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-11-08 | 2023-11-06 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-07 | 2023-11-03 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-11-06 | 2023-11-02 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-11-03 | 2023-11-01 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-11-02 | 2023-10-31 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-11-01 | 2023-10-30 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-10-31 | 2023-10-27 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-10-30 | 2023-10-26 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-10-27 | 2023-10-25 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-26 | 2023-10-24 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-25 | 2023-10-20 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-24 | 2023-10-19 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-20 | 2023-10-18 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-19 | 2023-10-17 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-18 | 2023-10-16 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-10-17 | 2023-10-13 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-10-16 | 2023-10-12 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-10-13 | 2023-10-11 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-10-12 | 2023-10-10 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-11 | 2023-10-09 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-10 | 2023-10-06 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-09 | 2023-10-05 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-10-06 | 2023-10-04 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-10-05 | 2023-10-03 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-10-04 | 2023-09-29 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-10-03 | 2023-09-28 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-09-29 | 2023-09-27 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-09-28 | 2023-09-26 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-09-27 | 2023-09-25 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-09-26 | 2023-09-22 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-09-25 | 2023-09-21 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-09-22 | 2023-09-20 | 2.656 | 6,799 | +0 | 0.00% | 18,060 |
| 2023-09-21 | 2023-09-19 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-09-20 | 2023-09-18 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-09-19 | 2023-09-15 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-09-18 | 2023-09-14 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-15 | 2023-09-13 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-14 | 2023-09-12 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-09-13 | 2023-09-11 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-12 | 2023-09-07 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-11 | 2023-09-06 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-09-07 | 2023-09-05 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-09-06 | 2023-09-04 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-05 | 2023-08-31 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-09-04 | 2023-08-30 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-08-31 | 2023-08-29 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-08-30 | 2023-08-28 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-08-29 | 2023-08-25 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-08-28 | 2023-08-24 | 2.677 | 6,799 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 2.656 | 6,799 | +0 | 0.00% | 18,060 |
| 2023-08-24 | 2023-08-22 | 2.656 | 6,799 | +0 | 0.00% | 18,060 |
| 2023-08-23 | 2023-08-21 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-08-22 | 2023-08-18 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-08-21 | 2023-08-17 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-08-18 | 2023-08-16 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-08-17 | 2023-08-15 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-08-16 | 2023-08-14 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-08-15 | 2023-08-11 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-08-14 | 2023-08-10 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-08-11 | 2023-08-09 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-08-10 | 2023-08-08 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-08-09 | 2023-08-07 | 2.677 | 6,799 | +0 | 0.00% | 18,200 |
| 2023-08-08 | 2023-08-04 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-08-07 | 2023-08-03 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2023-08-04 | 2023-08-02 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-08-03 | 2023-08-01 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-08-02 | 2023-07-31 | 2.862 | 6,799 | +0 | 0.00% | 19,460 |
| 2023-08-01 | 2023-07-28 | 2.862 | 6,799 | +0 | 0.00% | 19,460 |
| 2023-07-31 | 2023-07-27 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-07-28 | 2023-07-26 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-07-27 | 2023-07-25 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-07-26 | 2023-07-24 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-07-25 | 2023-07-21 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-07-24 | 2023-07-20 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-07-21 | 2023-07-19 | 2.831 | 6,799 | +0 | 0.00% | 19,250 |
| 2023-07-20 | 2023-07-18 | 2.955 | 6,799 | +0 | 0.00% | 20,090 |
| 2023-07-19 | 2023-07-14 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-07-18 | 2023-07-13 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-07-14 | 2023-07-12 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-07-13 | 2023-07-11 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-07-12 | 2023-07-10 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-07-11 | 2023-07-07 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-07-10 | 2023-07-06 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-07-07 | 2023-07-05 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-07-06 | 2023-07-04 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-07-05 | 2023-07-03 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2023-07-04 | 2023-06-30 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-07-03 | 2023-06-29 | 2.811 | 6,799 | +0 | 0.00% | 19,110 |
| 2023-06-30 | 2023-06-28 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-06-29 | 2023-06-27 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-06-28 | 2023-06-26 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-06-27 | 2023-06-23 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-06-26 | 2023-06-21 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-06-23 | 2023-06-20 | 2.914 | 6,799 | +0 | 0.00% | 19,810 |
| 2023-06-21 | 2023-06-19 | 2.914 | 6,799 | +0 | 0.00% | 19,810 |
| 2023-06-20 | 2023-06-16 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-06-19 | 2023-06-15 | 2.924 | 6,799 | +0 | 0.00% | 19,880 |
| 2023-06-16 | 2023-06-14 | 2.934 | 6,799 | +0 | 0.00% | 19,950 |
| 2023-06-15 | 2023-06-13 | 2.945 | 6,799 | +0 | 0.00% | 20,020 |
| 2023-06-14 | 2023-06-12 | 2.955 | 6,799 | +0 | 0.00% | 20,090 |
| 2023-06-13 | 2023-06-09 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-12 | 2023-06-08 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-09 | 2023-06-07 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-08 | 2023-06-06 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-07 | 2023-06-05 | 2.976 | 6,799 | +0 | 0.00% | 20,230 |
| 2023-06-06 | 2023-06-02 | 2.934 | 6,799 | +0 | 0.00% | 19,950 |
| 2023-06-05 | 2023-06-01 | 2.914 | 6,799 | +0 | 0.00% | 19,810 |
| 2023-06-02 | 2023-05-31 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2023-05-31 | 2023-05-29 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-05-30 | 2023-05-25 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-05-29 | 2023-05-24 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-05-25 | 2023-05-23 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-05-24 | 2023-05-22 | 2.770 | 6,799 | +0 | 0.00% | 18,830 |
| 2023-05-23 | 2023-05-19 | 2.749 | 6,799 | +0 | 0.00% | 18,690 |
| 2023-05-22 | 2023-05-18 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2023-05-19 | 2023-05-17 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-05-18 | 2023-05-16 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-05-17 | 2023-05-15 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-05-16 | 2023-05-12 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-05-15 | 2023-05-11 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-05-12 | 2023-05-10 | 2.831 | 6,799 | +0 | 0.00% | 19,250 |
| 2023-05-11 | 2023-05-09 | 2.862 | 6,799 | +0 | 0.00% | 19,460 |
| 2023-05-10 | 2023-05-08 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-05-09 | 2023-05-05 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-05-08 | 2023-05-04 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-05-05 | 2023-05-03 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-05-04 | 2023-05-02 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-05-03 | 2023-04-28 | 2.811 | 6,799 | +0 | 0.00% | 19,110 |
| 2023-05-02 | 2023-04-27 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-04-28 | 2023-04-26 | 2.749 | 6,799 | +0 | 0.00% | 18,690 |
| 2023-04-27 | 2023-04-25 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-04-26 | 2023-04-24 | 2.770 | 6,799 | +0 | 0.00% | 18,830 |
| 2023-04-25 | 2023-04-21 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-04-24 | 2023-04-20 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-04-21 | 2023-04-19 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-04-20 | 2023-04-18 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-04-19 | 2023-04-17 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-04-18 | 2023-04-14 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-04-17 | 2023-04-13 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-04-14 | 2023-04-12 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-04-13 | 2023-04-11 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-04-12 | 2023-04-06 | 2.749 | 6,799 | +0 | 0.00% | 18,690 |
| 2023-04-11 | 2023-04-04 | 2.553 | 6,799 | +0 | 0.00% | 17,360 |
| 2023-04-06 | 2023-04-03 | 2.543 | 6,799 | +0 | 0.00% | 17,290 |
| 2023-04-04 | 2023-03-31 | 2.440 | 6,799 | +0 | 0.00% | 16,590 |
| 2023-04-03 | 2023-03-30 | 2.378 | 6,799 | +0 | 0.00% | 16,170 |
| 2023-03-31 | 2023-03-29 | 2.420 | 6,799 | +0 | 0.00% | 16,450 |
| 2023-03-30 | 2023-03-28 | 2.461 | 6,799 | +0 | 0.00% | 16,730 |
| 2023-03-29 | 2023-03-27 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2023-03-28 | 2023-03-24 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-03-27 | 2023-03-23 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2023-03-24 | 2023-03-22 | 2.296 | 6,799 | +0 | 0.00% | 15,610 |
| 2023-03-23 | 2023-03-21 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-03-22 | 2023-03-20 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2023-03-21 | 2023-03-17 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2023-03-20 | 2023-03-16 | 2.399 | 6,799 | +0 | 0.00% | 16,310 |
| 2023-03-17 | 2023-03-15 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2023-03-16 | 2023-03-14 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-03-15 | 2023-03-13 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2023-03-14 | 2023-03-10 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2023-03-13 | 2023-03-09 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-03-10 | 2023-03-08 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2023-03-09 | 2023-03-07 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2023-03-08 | 2023-03-06 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2023-03-07 | 2023-03-03 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2023-03-06 | 2023-03-02 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2023-03-03 | 2023-03-01 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2023-03-02 | 2023-02-28 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2023-03-01 | 2023-02-27 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-02-28 | 2023-02-24 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-02-27 | 2023-02-23 | 2.286 | 6,799 | +0 | 0.00% | 15,540 |
| 2023-02-24 | 2023-02-22 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-02-23 | 2023-02-21 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2023-02-21 | 2023-02-17 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2023-02-20 | 2023-02-16 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-02-17 | 2023-02-15 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2023-02-16 | 2023-02-14 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2023-02-15 | 2023-02-13 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-02-14 | 2023-02-10 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-02-13 | 2023-02-09 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-10 | 2023-02-08 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-09 | 2023-02-07 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-08 | 2023-02-06 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-07 | 2023-02-03 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-02-06 | 2023-02-02 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-02-03 | 2023-02-01 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-02-02 | 2023-01-31 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-01 | 2023-01-30 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-01-31 | 2023-01-27 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2023-01-30 | 2023-01-26 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2023-01-27 | 2023-01-20 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2023-01-26 | 2023-01-19 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-20 | 2023-01-18 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2023-01-19 | 2023-01-17 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-18 | 2023-01-16 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-17 | 2023-01-13 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-16 | 2023-01-12 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-13 | 2023-01-11 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-12 | 2023-01-10 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-11 | 2023-01-09 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-10 | 2023-01-06 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-09 | 2023-01-05 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-01-06 | 2023-01-04 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-01-05 | 2023-01-03 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-04 | 2022-12-30 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2023-01-03 | 2022-12-29 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2022-12-29 | 2022-12-23 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2022-12-28 | 2022-12-22 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-12-23 | 2022-12-21 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-12-22 | 2022-12-20 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2022-12-21 | 2022-12-19 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2022-12-20 | 2022-12-16 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2022-12-19 | 2022-12-15 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-12-16 | 2022-12-14 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-12-15 | 2022-12-13 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-12-14 | 2022-12-12 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2022-12-13 | 2022-12-09 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-12-12 | 2022-12-08 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-12-09 | 2022-12-07 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-12-08 | 2022-12-06 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-12-07 | 2022-12-05 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-12-05 | 2022-12-01 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2022-12-02 | 2022-11-30 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-12-01 | 2022-11-29 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-28 | 2022-11-24 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2022-11-25 | 2022-11-23 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-24 | 2022-11-22 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2022-11-23 | 2022-11-21 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2022-11-21 | 2022-11-17 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-11-18 | 2022-11-16 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-11-17 | 2022-11-15 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-16 | 2022-11-14 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2022-11-15 | 2022-11-11 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-14 | 2022-11-10 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-11-11 | 2022-11-09 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-11-10 | 2022-11-08 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-11-09 | 2022-11-07 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2022-11-07 | 2022-11-03 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2022-11-04 | 2022-11-02 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2022-11-03 | 2022-11-01 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2022-11-02 | 2022-10-31 | 1.678 | 6,799 | +0 | 0.00% | 11,410 |
| 2022-11-01 | 2022-10-28 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-31 | 2022-10-27 | 1.699 | 6,799 | +0 | 0.00% | 11,550 |
| 2022-10-28 | 2022-10-26 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-27 | 2022-10-25 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-26 | 2022-10-24 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-25 | 2022-10-21 | 1.709 | 6,799 | +0 | 0.00% | 11,620 |
| 2022-10-24 | 2022-10-20 | 1.699 | 6,799 | +0 | 0.00% | 11,550 |
| 2022-10-21 | 2022-10-19 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-20 | 2022-10-18 | 1.709 | 6,799 | +0 | 0.00% | 11,620 |
| 2022-10-19 | 2022-10-17 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-18 | 2022-10-14 | 1.678 | 6,799 | +0 | 0.00% | 11,410 |
| 2022-10-17 | 2022-10-13 | 1.699 | 6,799 | +0 | 0.00% | 11,550 |
| 2022-10-14 | 2022-10-12 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-13 | 2022-10-11 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-12 | 2022-10-10 | 1.740 | 6,799 | +0 | 0.00% | 11,830 |
| 2022-10-11 | 2022-10-07 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2022-10-10 | 2022-10-06 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2022-10-07 | 2022-10-05 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2022-10-06 | 2022-10-03 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2022-10-05 | 2022-09-30 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2022-10-03 | 2022-09-29 | 1.761 | 6,799 | +0 | 0.00% | 11,970 |
| 2022-09-30 | 2022-09-28 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2022-09-29 | 2022-09-27 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2022-09-28 | 2022-09-26 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2022-09-27 | 2022-09-23 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2022-09-26 | 2022-09-22 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2022-09-23 | 2022-09-21 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2022-09-22 | 2022-09-20 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-21 | 2022-09-19 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-19 | 2022-09-15 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-16 | 2022-09-14 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-15 | 2022-09-13 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2022-09-14 | 2022-09-09 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2022-09-13 | 2022-09-08 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-09 | 2022-09-07 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-08 | 2022-09-06 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2022-09-07 | 2022-09-05 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2022-09-06 | 2022-09-02 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2022-09-05 | 2022-09-01 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2022-09-02 | 2022-08-31 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-09-01 | 2022-08-30 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2022-08-31 | 2022-08-29 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-30 | 2022-08-26 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2022-08-29 | 2022-08-25 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2022-08-26 | 2022-08-24 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-25 | 2022-08-23 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-24 | 2022-08-22 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-23 | 2022-08-19 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2022-08-22 | 2022-08-18 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2022-08-19 | 2022-08-17 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2022-08-18 | 2022-08-16 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2022-08-17 | 2022-08-15 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2022-08-16 | 2022-08-12 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2022-08-15 | 2022-08-11 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2022-08-12 | 2022-08-10 | 1.936 | 6,799 | +0 | 0.00% | 13,160 |
| 2022-08-11 | 2022-08-09 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2022-08-10 | 2022-08-08 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2022-08-09 | 2022-08-05 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2022-08-08 | 2022-08-04 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2022-08-05 | 2022-08-03 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-08-04 | 2022-08-02 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-08-03 | 2022-08-01 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2022-08-02 | 2022-07-29 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-07-29 | 2022-07-27 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-07-28 | 2022-07-26 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2022-07-27 | 2022-07-25 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-07-26 | 2022-07-22 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2022-07-25 | 2022-07-21 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2022-07-22 | 2022-07-20 | 2.337 | 6,799 | +0 | 0.00% | 15,890 |
| 2022-07-21 | 2022-07-19 | 2.430 | 6,799 | +0 | 0.00% | 16,520 |
| 2022-07-20 | 2022-07-18 | 2.399 | 6,799 | +0 | 0.00% | 16,310 |
| 2022-07-19 | 2022-07-15 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-07-18 | 2022-07-14 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2022-07-15 | 2022-07-13 | 2.358 | 6,799 | +0 | 0.00% | 16,030 |
| 2022-07-14 | 2022-07-12 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-07-13 | 2022-07-11 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-07-12 | 2022-07-08 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2022-07-11 | 2022-07-07 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-07-08 | 2022-07-06 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-07-07 | 2022-07-05 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2022-07-06 | 2022-07-04 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2022-07-05 | 2022-06-30 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-07-04 | 2022-06-29 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-06-30 | 2022-06-28 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2022-06-29 | 2022-06-27 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-06-28 | 2022-06-24 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-06-27 | 2022-06-23 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2022-06-24 | 2022-06-22 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-06-23 | 2022-06-21 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-06-22 | 2022-06-20 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-06-21 | 2022-06-17 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2022-06-20 | 2022-06-16 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-06-17 | 2022-06-15 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2022-06-16 | 2022-06-14 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2022-06-15 | 2022-06-13 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2022-06-14 | 2022-06-10 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2022-06-13 | 2022-06-09 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2022-06-10 | 2022-06-08 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-06-09 | 2022-06-07 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2022-06-08 | 2022-06-06 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-06-07 | 2022-06-02 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2022-06-06 | 2022-06-01 | 2.535 | 6,799 | +0 | 0.00% | 17,235 |
| 2022-06-02 | 2022-05-31 | 2.502 | 6,799 | +475 | 0.00% | 17,009 |
| 2022-06-01 | 2022-05-30 | 2.513 | 6,324 | +0 | 0.00% | 15,890 |
| 2022-05-31 | 2022-05-27 | 2.446 | 6,324 | +0 | 0.00% | 15,470 |
| 2022-05-30 | 2022-05-26 | 2.446 | 6,324 | +0 | 0.00% | 15,470 |
| 2022-05-27 | 2022-05-25 | 2.502 | 6,324 | +0 | 0.00% | 15,820 |
| 2022-05-26 | 2022-05-24 | 2.413 | 6,324 | +0 | 0.00% | 15,260 |
| 2022-05-25 | 2022-05-23 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2022-05-24 | 2022-05-20 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2022-05-23 | 2022-05-19 | 2.347 | 6,324 | +0 | 0.00% | 14,840 |
| 2022-05-20 | 2022-05-18 | 2.358 | 6,324 | +0 | 0.00% | 14,910 |
| 2022-05-19 | 2022-05-17 | 2.347 | 6,324 | +0 | 0.00% | 14,840 |
| 2022-05-18 | 2022-05-16 | 2.358 | 6,324 | -9,034 | 0.00% | 14,910 |
| 2022-05-04 | 2022-04-29 | 2.413 | 15,358 | +9,034 | 0.00% | 37,060 |
| 2021-04-13 | 2021-04-09 | 1.815 | 6,324 | -9,034 | 0.00% | 11,480 |
| 2021-03-17 | 2021-03-15 | 2.269 | 15,358 | -9,034 | 0.00% | 34,850 |
| 2021-03-05 | 2021-03-03 | 2.236 | 24,392 | +9,034 | 0.00% | 54,540 |
| 2021-03-04 | 2021-03-02 | 2.114 | 15,358 | +9,034 | 0.00% | 32,470 |
| 2021-01-22 | 2021-01-20 | 2.380 | 6,324 | -1,807 | 0.00% | 15,050 |
| 2021-01-15 | 2021-01-13 | 2.114 | 8,131 | -903 | 0.00% | 17,191 |
| 2021-01-08 | 2021-01-06 | 1.826 | 9,034 | -2,710 | 0.00% | 16,500 |
| 2019-07-31 | 2019-07-29 | 1.295 | 11,744 | -9,034 | 0.00% | 15,210 |
| 2019-06-04 | 2019-05-31 | 1.197 | 20,778 | +791 | 0.00% | 24,867 |
| 2018-09-10 | 2018-09-06 | 1.761 | 19,987 | -869 | 0.00% | 35,190 |
| 2018-06-28 | 2018-06-26 | 2.037 | 20,856 | -6,952 | 0.00% | 42,481 |
| 2018-06-05 | 2018-06-01 | 2.765 | 27,808 | +847 | 0.00% | 76,902 |
| 2018-01-26 | 2018-01-24 | 2.872 | 26,961 | -843 | 0.00% | 77,439 |
| 2018-01-22 | 2018-01-18 | 2.849 | 27,804 | -35,808 | 0.00% | 79,200 |
| 2018-01-19 | 2018-01-17 | 2.896 | 63,612 | +35,808 | 0.01% | 184,221 |
| 2018-01-17 | 2018-01-15 | 2.587 | 27,804 | -1,685 | 0.00% | 71,940 |
| 2018-01-05 | 2018-01-03 | 2.481 | 29,489 | -421,270 | 0.00% | 73,150 |
| 2018-01-04 | 2018-01-02 | 2.445 | 450,759 | +421,270 | 0.07% | 1,102,100 |
| 2017-10-11 | 2017-10-09 | 3.335 | 29,489 | +5,898 | 0.00% | 98,350 |
| 2017-09-28 | 2017-09-26 | 3.347 | 23,591 | +6,740 | 0.00% | 78,960 |
| 2017-09-27 | 2017-09-25 | 3.442 | 16,851 | +10,953 | 0.00% | 58,001 |
| 2017-08-02 | 2017-07-31 | 2.504 | 5,898 | -16,851 | 0.00% | 14,771 |
| 2017-07-28 | 2017-07-26 | 2.481 | 22,749 | -168,508 | 0.00% | 56,431 |
| 2017-07-27 | 2017-07-25 | 2.374 | 191,257 | +168,508 | 0.03% | 454,001 |
| 2017-07-26 | 2017-07-24 | 2.338 | 22,749 | +16,851 | 0.00% | 53,191 |
| 2017-06-05 | 2017-06-01 | 2.008 | 5,898 | +146 | 0.00% | 11,843 |
| 2017-02-08 | 2017-02-06 | 1.838 | 5,752 | -109,702 | 0.00% | 10,570 |
| 2017-02-07 | 2017-02-03 | 1.850 | 115,454 | -57,111 | 0.02% | 213,560 |
| 2017-02-06 | 2017-02-02 | 1.862 | 172,565 | +2,465 | 0.03% | 321,300 |
| 2017-02-03 | 2017-02-01 | 1.838 | 170,100 | +41,087 | 0.03% | 312,571 |
| 2017-02-02 | 2017-01-27 | 1.862 | 129,013 | -287,608 | 0.02% | 240,211 |
| 2017-01-26 | 2017-01-24 | 1.874 | 416,621 | +410,869 | 0.06% | 780,781 |
| 2016-12-16 | 2016-12-14 | 1.765 | 5,752 | -8,218 | 0.00% | 10,150 |
| 2016-08-18 | 2016-08-16 | 1.412 | 13,970 | -16,434 | 0.00% | 19,721 |
| 2016-06-03 | 2016-06-01 | 1.266 | 30,404 | +894 | 0.00% | 38,502 |
| 2015-06-09 | 2015-06-05 | 1.505 | 29,510 | -15,951 | 0.00% | 44,400 |
| 2015-06-08 | 2015-06-04 | 1.555 | 45,461 | -3,191 | 0.01% | 70,679 |
| 2014-09-15 | 2014-09-11 | 1.053 | 48,652 | +587 | 0.01% | 51,248 |
| 2014-01-17 | 2014-01-15 | 0.939 | 48,065 | -15,760 | 0.01% | 45,140 |
| 2013-08-09 | 2013-08-07 | 0.977 | 63,825 | -7,879 | 0.01% | 62,370 |
| 2013-08-06 | 2013-08-02 | 1.003 | 71,704 | +7,879 | 0.01% | 71,890 |
| 2013-06-25 | 2013-06-21 | 0.990 | 63,825 | -15,759 | 0.01% | 63,180 |
| 2013-02-26 | 2013-02-22 | 1.218 | 79,584 | -39,398 | 0.01% | 96,960 |
| 2013-01-23 | 2013-01-21 | 1.269 | 118,982 | -23,639 | 0.02% | 151,000 |
| 2013-01-22 | 2013-01-18 | 1.320 | 142,621 | -23,638 | 0.02% | 188,241 |
| 2013-01-17 | 2013-01-15 | 1.345 | 166,259 | +7,879 | 0.03% | 223,660 |
| 2013-01-15 | 2013-01-11 | 1.358 | 158,380 | -15,759 | 0.03% | 215,070 |
| 2013-01-14 | 2013-01-10 | 1.383 | 174,139 | +39,398 | 0.03% | 240,890 |
| 2013-01-11 | 2013-01-09 | 1.421 | 134,741 | +23,639 | 0.02% | 191,520 |
| 2013-01-09 | 2013-01-07 | 1.421 | 111,102 | +23,639 | 0.02% | 157,920 |
| 2013-01-08 | 2013-01-04 | 1.459 | 87,463 | +23,638 | 0.01% | 127,649 |
| 2013-01-07 | 2013-01-03 | 1.498 | 63,825 | +39,398 | 0.01% | 95,580 |
| 2012-12-27 | 2012-12-20 | 1.117 | 24,427 | -15,759 | 0.00% | 27,280 |
| 2012-12-19 | 2012-12-17 | 1.091 | 40,186 | +15,759 | 0.01% | 43,860 |
| 2012-11-15 | 2012-11-13 | 1.104 | 24,427 | -15,759 | 0.00% | 26,970 |
| 2012-11-13 | 2012-11-09 | 1.091 | 40,186 | +15,759 | 0.01% | 43,860 |
| 2012-06-28 | 2012-06-26 | 1.079 | 24,427 | -15,759 | 0.00% | 26,350 |
| 2012-05-28 | 2012-05-24 | 0.894 | 40,186 | +1,415 | 0.01% | 35,946 |
| 2012-05-08 | 2012-05-04 | 1.079 | 38,771 | +7,602 | 0.01% | 41,820 |
| 2012-03-30 | 2012-03-28 | 1.276 | 31,169 | +3,801 | 0.01% | 39,770 |
| 2012-03-29 | 2012-03-27 | 1.342 | 27,368 | +3,801 | 0.00% | 36,720 |
| 2012-03-16 | 2012-03-14 | 1.539 | 23,567 | -7,602 | 0.00% | 36,271 |
| 2012-03-12 | 2012-03-08 | 1.552 | 31,169 | +7,602 | 0.01% | 48,380 |
| 2012-03-08 | 2012-03-06 | 1.526 | 23,567 | +15,205 | 0.00% | 35,961 |
| 2012-03-06 | 2012-03-02 | 1.750 | 8,362 | -54,736 | 0.00% | 14,629 |
| 2012-03-05 | 2012-03-01 | 1.644 | 63,098 | +38,011 | 0.01% | 103,750 |
| 2012-03-01 | 2012-02-28 | 1.697 | 25,087 | +15,204 | 0.00% | 42,570 |
| 2012-02-28 | 2012-02-24 | 1.473 | 9,883 | -22,806 | 0.00% | 14,560 |
| 2012-02-27 | 2012-02-23 | 1.315 | 32,689 | -15,204 | 0.01% | 43,000 |
| 2012-02-22 | 2012-02-20 | 1.263 | 47,893 | +15,204 | 0.01% | 60,479 |
| 2012-02-13 | 2012-02-09 | 1.407 | 32,689 | +15,964 | 0.01% | 46,010 |
| 2012-02-10 | 2012-02-08 | 1.250 | 16,725 | +7,602 | 0.00% | 20,900 |
| 2012-02-09 | 2012-02-07 | 1.158 | 9,123 | -14,444 | 0.00% | 10,561 |
| 2012-02-08 | 2012-02-06 | 1.092 | 23,567 | +15,205 | 0.00% | 25,730 |
| 2012-01-27 | 2012-01-20 | 1.000 | 8,362 | -22,807 | 0.00% | 8,360 |
| 2012-01-26 | 2012-01-19 | 1.052 | 31,169 | +22,807 | 0.01% | 32,800 |
| 2011-10-24 | 2011-10-20 | 1.631 | 8,362 | -7,602 | 0.00% | 13,639 |
| 2011-07-06 | 2011-07-04 | 2.631 | 15,964 | -7,603 | 0.00% | 41,999 |
| 2011-07-05 | 2011-06-30 | 2.578 | 23,567 | +7,603 | 0.00% | 60,761 |
| 2011-06-30 | 2011-06-28 | 2.631 | 15,964 | -11,404 | 0.00% | 41,999 |
| 2011-06-22 | 2011-06-20 | 2.578 | 27,368 | -7,602 | 0.00% | 70,561 |
| 2011-06-21 | 2011-06-17 | 2.578 | 34,970 | +3,801 | 0.01% | 90,160 |
| 2011-05-30 | 2011-05-26 | 3.012 | 31,169 | -1,520 | 0.01% | 93,891 |
| 2011-05-26 | 2011-05-24 | 3.025 | 32,689 | +5,321 | 0.01% | 98,899 |
| 2011-05-18 | 2011-05-16 | 3.356 | 27,368 | +550 | 0.00% | 91,845 |
| 2011-05-09 | 2011-05-05 | 3.208 | 26,818 | -4,097 | 0.00% | 86,040 |
| 2011-05-05 | 2011-05-03 | 3.222 | 30,915 | -5,215 | 0.01% | 99,599 |
| 2011-05-04 | 2011-04-29 | 3.141 | 36,130 | -5,960 | 0.01% | 113,490 |
| 2011-05-03 | 2011-04-28 | 3.222 | 42,090 | -11,174 | 0.01% | 135,601 |
| 2011-04-28 | 2011-04-26 | 3.222 | 53,264 | +7,450 | 0.01% | 171,601 |
| 2011-04-27 | 2011-04-21 | 3.289 | 45,814 | -7,450 | 0.01% | 150,674 |
| 2011-04-20 | 2011-04-18 | 3.222 | 53,264 | +373 | 0.01% | 171,601 |
| 2011-04-18 | 2011-04-14 | 3.195 | 52,891 | +3,724 | 0.01% | 168,979 |
| 2011-04-08 | 2011-04-06 | 3.020 | 49,167 | -3,724 | 0.01% | 148,501 |
| 2011-04-01 | 2011-03-30 | 2.685 | 52,891 | +7,449 | 0.01% | 141,999 |
| 2011-03-11 | 2011-03-09 | 2.564 | 45,442 | +7,450 | 0.01% | 116,510 |
| 2011-01-26 | 2011-01-24 | 3.034 | 37,992 | -2,980 | 0.01% | 115,259 |
| 2011-01-24 | 2011-01-20 | 3.155 | 40,972 | -18,251 | 0.01% | 129,249 |
| 2011-01-21 | 2011-01-19 | 3.275 | 59,223 | -96,099 | 0.01% | 193,979 |
| 2011-01-13 | 2011-01-11 | 3.302 | 155,322 | +83,807 | 0.03% | 512,911 |
| 2011-01-12 | 2011-01-10 | 3.208 | 71,515 | +39,482 | 0.01% | 229,440 |
| 2010-12-29 | 2010-12-24 | 3.087 | 32,033 | -44,697 | 0.01% | 98,901 |
| 2010-12-13 | 2010-12-09 | 3.410 | 76,730 | -5,959 | 0.01% | 261,621 |
| 2010-12-08 | 2010-12-06 | 3.517 | 82,689 | -5,215 | 0.01% | 290,819 |
| 2010-12-02 | 2010-11-30 | 3.249 | 87,904 | +49,167 | 0.01% | 285,560 |
| 2010-11-29 | 2010-11-25 | 3.181 | 38,737 | -5,960 | 0.01% | 123,239 |
| 2010-11-24 | 2010-11-22 | 3.289 | 44,697 | -4,470 | 0.01% | 147,000 |
| 2010-11-17 | 2010-11-15 | 13.182 | 49,167 | +10,430 | 0.02% | 648,125 |
| 2010-11-16 | 2010-11-12 | 13.182 | 38,737 | +21,231 | 0.01% | 510,636 |
| 2010-11-11 | 2010-11-09 | 13.585 | 17,506 | -13,037 | 0.01% | 237,816 |
| 2010-11-09 | 2010-11-05 | 13.290 | 30,543 | -3,725 | 0.02% | 405,901 |
| 2010-10-27 | 2010-10-25 | 12.967 | 34,268 | +11,175 | 0.02% | 444,365 |
| 2010-10-26 | 2010-10-22 | 13.102 | 23,093 | -745 | 0.02% | 302,555 |
| 2010-10-22 | 2010-10-20 | 12.967 | 23,838 | +745 | 0.02% | 309,115 |
| 2010-10-21 | 2010-10-19 | 12.833 | 23,093 | +9,311 | 0.02% | 296,355 |
| 2010-10-20 | 2010-10-18 | 13.639 | 13,782 | +932 | 0.01% | 187,966 |
| 2010-10-19 | 2010-10-15 | 12.511 | 12,850 | -2,794 | 0.01% | 160,765 |
| 2010-10-18 | 2010-10-14 | 12.618 | 15,644 | +3,352 | 0.01% | 197,401 |
| 2010-10-15 | 2010-10-13 | 12.511 | 12,292 | +4,098 | 0.01% | 153,784 |
| 2010-10-14 | 2010-10-12 | 11.947 | 8,194 | -3,725 | 0.01% | 97,895 |
| 2010-10-06 | 2010-10-04 | 10.712 | 11,919 | +2,793 | 0.01% | 127,678 |
| 2010-09-29 | 2010-09-27 | 10.041 | 9,126 | -7,449 | 0.01% | 91,634 |
| 2010-09-28 | 2010-09-24 | 9.934 | 16,575 | +1,304 | 0.01% | 164,649 |
| 2010-09-27 | 2010-09-22 | 9.692 | 15,271 | +7,449 | 0.01% | 148,006 |
| 2010-09-24 | 2010-09-21 | 9.048 | 7,822 | +3,352 | 0.01% | 70,770 |
| 2010-09-21 | 2010-09-17 | 8.806 | 4,470 | +2,235 | 0.00% | 39,363 |
| 2010-09-10 | 2010-09-08 | 8.323 | 2,235 | -7,449 | 0.00% | 18,601 |
| 2010-09-08 | 2010-09-06 | 7.759 | 9,684 | +7,449 | 0.01% | 75,137 |
| 2010-05-18 | 2010-05-14 | 7.450 | 2,235 | +20 | 0.00% | 16,650 |
| 2010-04-01 | 2010-03-30 | 7.991 | 2,215 | -3,691 | 0.00% | 17,701 |
| 2010-03-31 | 2010-03-29 | 8.641 | 5,906 | -3,692 | 0.00% | 51,036 |
| 2010-03-24 | 2010-03-22 | 9.102 | 9,598 | -1,477 | 0.01% | 87,361 |
| 2010-03-23 | 2010-03-19 | 9.102 | 11,075 | -7,383 | 0.01% | 100,804 |
| 2010-03-22 | 2010-03-18 | 8.912 | 18,458 | +3,692 | 0.01% | 164,504 |
| 2010-03-08 | 2010-03-04 | 7.829 | 14,766 | -3,692 | 0.01% | 115,600 |
| 2010-03-05 | 2010-03-03 | 7.964 | 18,458 | -11,074 | 0.01% | 147,004 |
| 2010-03-01 | 2010-02-25 | 8.235 | 29,532 | -3,692 | 0.02% | 243,199 |
| 2010-02-24 | 2010-02-22 | 8.045 | 33,224 | +7,383 | 0.02% | 267,303 |
| 2010-01-28 | 2010-01-26 | 8.533 | 25,841 | +11,075 | 0.02% | 220,504 |
| 2010-01-27 | 2010-01-25 | 8.804 | 14,766 | -32,485 | 0.01% | 130,000 |
| 2010-01-26 | 2010-01-22 | 7.856 | 47,251 | -51,681 | 0.03% | 371,197 |
| 2010-01-25 | 2010-01-21 | 8.045 | 98,932 | -18,827 | 0.07% | 795,956 |
| 2010-01-22 | 2010-01-20 | 8.235 | 117,759 | +14,766 | 0.08% | 969,758 |
| 2010-01-21 | 2010-01-19 | 8.208 | 102,993 | -44,298 | 0.07% | 845,369 |
| 2010-01-20 | 2010-01-18 | 8.316 | 147,291 | +17,719 | 0.10% | 1,224,928 |
| 2010-01-19 | 2010-01-15 | 8.533 | 129,572 | -10,705 | 0.09% | 1,105,650 |
| 2010-01-18 | 2010-01-14 | 8.262 | 140,277 | +25,471 | 0.09% | 1,158,997 |
| 2010-01-15 | 2010-01-13 | 7.531 | 114,806 | +70,508 | 0.08% | 864,580 |
| 2010-01-14 | 2010-01-12 | 7.558 | 44,298 | +36,915 | 0.03% | 334,799 |
| 2009-11-20 | 2009-11-18 | 6.366 | 7,383 | -185 | 0.00% | 47,000 |
| 2009-09-22 | 2009-09-18 | 5.309 | 7,568 | -26,394 | 0.01% | 40,182 |
| 2009-09-11 | 2009-09-09 | 5.066 | 33,962 | +11,075 | 0.02% | 172,041 |
| 2009-08-31 | 2009-08-27 | 5.418 | 22,887 | +553 | 0.02% | 123,998 |
| 2009-08-26 | 2009-08-24 | 5.797 | 22,334 | +14,766 | 0.02% | 129,472 |
| 2009-08-20 | 2009-08-18 | 5.472 | 7,568 | -11,074 | 0.01% | 41,412 |
| 2009-08-18 | 2009-08-14 | 5.960 | 18,642 | -1,846 | 0.01% | 111,099 |
| 2009-08-13 | 2009-08-11 | 6.258 | 20,488 | -3,691 | 0.01% | 128,206 |
| 2009-08-07 | 2009-08-05 | 6.718 | 24,179 | +12,920 | 0.02% | 162,437 |
| 2009-08-06 | 2009-08-04 | 6.312 | 11,259 | -11,259 | 0.01% | 71,064 |
| 2009-08-05 | 2009-08-03 | 6.176 | 22,518 | +3,691 | 0.02% | 139,079 |
| 2009-08-04 | 2009-07-31 | 5.716 | 18,827 | +11,259 | 0.01% | 107,612 |
| 2009-07-27 | 2009-07-23 | 6.068 | 7,568 | -14,766 | 0.01% | 45,922 |
| 2009-07-24 | 2009-07-22 | 5.987 | 22,334 | +12,182 | 0.02% | 133,707 |
| 2009-07-23 | 2009-07-21 | 5.933 | 10,152 | +2,584 | 0.01% | 60,227 |
| 2009-06-23 | 2009-06-19 | 5.689 | 7,568 | +185 | 0.01% | 43,052 |
| 2009-06-17 | 2009-06-15 | 6.203 | 7,383 | -3,692 | 0.00% | 45,800 |
| 2009-06-12 | 2009-06-10 | 6.258 | 11,075 | +3,692 | 0.01% | 69,303 |
| 2009-06-11 | 2009-06-09 | 6.339 | 7,383 | -3,692 | 0.00% | 46,800 |
| 2009-06-05 | 2009-06-03 | 5.066 | 11,075 | -3,691 | 0.01% | 56,102 |
| 2009-06-01 | 2009-05-27 | 4.795 | 14,766 | +3,691 | 0.01% | 70,800 |
| 2009-05-15 | 2009-05-13 | 4.406 | 11,075 | +250 | 0.01% | 48,800 |
| 2009-04-20 | 2009-04-16 | 3.630 | 10,825 | -14,434 | 0.01% | 39,299 |
| 2009-04-17 | 2009-04-15 | 3.686 | 25,259 | +10,825 | 0.02% | 93,099 |
| 2009-04-09 | 2009-04-07 | 3.270 | 14,434 | +3,609 | 0.01% | 47,201 |
| 2009-03-31 | 2009-03-27 | 2.799 | 10,825 | +7,217 | 0.01% | 30,299 |
| 2009-02-12 | 2009-02-10 | 2.965 | 3,608 | -18,043 | 0.00% | 10,699 |
| 2009-02-03 | 2009-01-30 | 2.771 | 21,651 | +1,624 | 0.01% | 60,001 |
| 2009-01-15 | 2009-01-13 | 2.965 | 20,027 | -5,052 | 0.01% | 59,385 |
| 2008-12-23 | 2008-12-19 | 3.242 | 25,079 | +5,052 | 0.02% | 81,316 |
| 2008-12-19 | 2008-12-17 | 2.799 | 20,027 | -7,217 | 0.01% | 56,055 |
| 2008-12-15 | 2008-12-11 | 2.771 | 27,244 | +7,217 | 0.02% | 75,501 |
| 2008-11-17 | 2008-11-13 | 2.716 | 20,027 | -7,217 | 0.01% | 54,390 |
| 2008-11-13 | 2008-11-11 | 2.162 | 27,244 | +7,217 | 0.02% | 58,890 |
| 2008-01-24 | 2008-01-22 | 13.579 | 20,027 | -3,067 | 0.01% | 271,951 |
| 2008-01-17 | 2008-01-15 | 16.073 | 23,094 | -541 | 0.02% | 371,199 |
| 2008-01-10 | 2008-01-08 | 16.877 | 23,635 | +1,082 | 0.02% | 398,889 |
| 2008-01-07 | 2008-01-03 | 17.487 | 22,553 | +3,067 | 0.02% | 394,378 |
| 2008-01-03 | 2007-12-31 | 19.122 | 19,486 | -7,036 | 0.01% | 372,607 |
| 2008-01-02 | 2007-12-27 | 18.789 | 26,522 | -722 | 0.01% | 498,328 |
| 2007-12-28 | 2007-12-24 | 16.655 | 27,244 | +181 | 0.02% | 453,758 |
| 2007-12-21 | 2007-12-19 | 16.766 | 27,063 | -3,609 | 0.02% | 453,744 |
| 2007-12-20 | 2007-12-18 | 16.628 | 30,672 | -7,217 | 0.02% | 510,003 |
| 2007-12-19 | 2007-12-17 | 16.628 | 37,889 | -721 | 0.03% | 630,004 |
| 2007-12-18 | 2007-12-14 | 16.628 | 38,610 | +721 | 0.03% | 641,993 |
| 2007-12-17 | 2007-12-13 | 16.932 | 37,889 | +7,398 | 0.03% | 641,554 |
| 2007-12-14 | 2007-12-12 | 17.099 | 30,491 | 0.02% | 521,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy