History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 587,000 +0 0.06% 997,900
2025-10-13 2025-10-09 1.700 587,000 +0 0.06% 997,900
2025-10-10 2025-10-08 1.720 587,000 +0 0.06% 1,009,640
2025-10-09 2025-10-06 1.730 587,000 +0 0.06% 1,015,510
2025-10-08 2025-10-03 1.730 587,000 +0 0.06% 1,015,510
2025-10-06 2025-10-02 1.730 587,000 +0 0.06% 1,015,510
2025-10-03 2025-09-30 1.750 587,000 +0 0.06% 1,027,250
2025-10-02 2025-09-29 1.740 587,000 +0 0.06% 1,021,380
2025-09-30 2025-09-26 1.760 587,000 +0 0.06% 1,033,120
2025-09-29 2025-09-25 1.750 587,000 +0 0.06% 1,027,250
2025-09-26 2025-09-24 1.770 587,000 +0 0.06% 1,038,990
2025-09-25 2025-09-23 1.770 587,000 +0 0.06% 1,038,990
2025-09-24 2025-09-22 1.780 587,000 +0 0.06% 1,044,860
2025-09-23 2025-09-19 1.750 587,000 +0 0.06% 1,027,250
2025-09-22 2025-09-18 1.780 587,000 +0 0.06% 1,044,860
2025-09-19 2025-09-17 1.780 587,000 +0 0.06% 1,044,860
2025-09-18 2025-09-16 1.800 587,000 +0 0.06% 1,056,600
2025-09-17 2025-09-15 1.800 587,000 +0 0.06% 1,056,600
2025-09-16 2025-09-12 1.800 587,000 +0 0.06% 1,056,600
2025-09-15 2025-09-11 1.810 587,000 +0 0.06% 1,062,470
2025-09-12 2025-09-10 1.800 587,000 +0 0.06% 1,056,600
2025-09-11 2025-09-09 1.820 587,000 +0 0.06% 1,068,340
2025-09-10 2025-09-08 1.800 587,000 +0 0.06% 1,056,600
2025-09-09 2025-09-05 1.840 587,000 +0 0.06% 1,080,080
2025-09-08 2025-09-04 1.780 587,000 +0 0.06% 1,044,860
2025-09-05 2025-09-03 1.780 587,000 +0 0.06% 1,044,860
2025-09-04 2025-09-02 1.800 587,000 +0 0.06% 1,056,600
2025-09-03 2025-09-01 1.820 587,000 +0 0.06% 1,068,340
2025-09-02 2025-08-29 1.820 587,000 +0 0.06% 1,068,340
2025-09-01 2025-08-28 1.870 587,000 +0 0.06% 1,097,690
2025-08-29 2025-08-27 1.880 587,000 +0 0.06% 1,103,560
2025-08-28 2025-08-26 1.890 587,000 +0 0.06% 1,109,430
2025-08-27 2025-08-25 1.890 587,000 +0 0.06% 1,109,430
2025-08-26 2025-08-22 1.900 587,000 +0 0.06% 1,115,300
2025-08-25 2025-08-21 1.880 587,000 +0 0.06% 1,103,560
2025-08-22 2025-08-20 1.880 587,000 +0 0.06% 1,103,560
2025-08-21 2025-08-19 1.860 587,000 +0 0.06% 1,091,820
2025-08-20 2025-08-18 1.890 587,000 +0 0.06% 1,109,430
2025-08-19 2025-08-15 1.900 587,000 -20,000 0.06% 1,115,300
2025-07-04 2025-07-02 1.812 607,000 +17,443 0.06% 1,099,927
2025-02-18 2025-02-14 2.275 589,557 -972 0.06% 1,341,469
2025-02-04 2025-01-28 2.100 590,529 -58,276 0.06% 1,240,321
2025-02-03 2025-01-24 2.059 648,805 -33,023 0.06% 1,336,001
2025-01-23 2025-01-21 2.059 681,828 -194,252 0.07% 1,404,001
2025-01-15 2025-01-13 1.884 876,080 -9,713 0.08% 1,650,659
2024-12-04 2024-12-02 1.730 885,793 -5,828 0.09% 1,532,160
2024-09-12 2024-09-10 2.203 891,621 -29,138 0.09% 1,964,521
2024-09-09 2024-09-04 2.172 920,759 -97,126 0.09% 2,000,281
2024-09-05 2024-09-03 2.193 1,017,885 -95,184 0.10% 2,232,240
2024-04-24 2024-04-22 1.894 1,113,069 -7,770 0.10% 2,108,640
2024-04-17 2024-04-15 1.802 1,120,839 -38,851 0.10% 2,019,500
2024-04-15 2024-04-11 1.812 1,159,690 -1,942 0.11% 2,101,441
2024-04-11 2024-04-09 1.833 1,161,632 -38,851 0.11% 2,128,880
2024-03-28 2024-03-26 1.874 1,200,483 +48,563 0.11% 2,249,520
2024-03-26 2024-03-22 1.853 1,151,920 +29,138 0.10% 2,134,801
2024-03-22 2024-03-20 1.791 1,122,782 +9,713 0.10% 2,011,441
2024-01-12 2024-01-10 2.420 1,113,069 +5,828 0.10% 2,693,100
2024-01-05 2024-01-03 2.739 1,107,241 +1,942 0.10% 3,032,399
2024-01-03 2023-12-29 2.800 1,105,299 +48,563 0.10% 3,095,360
2023-12-22 2023-12-20 2.821 1,056,736 +48,564 0.10% 2,981,121
2023-12-21 2023-12-19 2.821 1,008,172 +77,701 0.09% 2,844,119
2023-12-19 2023-12-15 2.924 930,471 +19,425 0.08% 2,720,719
2023-12-14 2023-12-12 3.068 911,046 +48,563 0.08% 2,795,240
2023-04-19 2023-04-17 2.883 862,483 -971 0.09% 2,486,401
2023-04-13 2023-04-11 2.708 863,454 -3,885 0.09% 2,338,070
2023-04-11 2023-04-04 2.553 867,339 -971 0.09% 2,214,640
2023-04-06 2023-04-03 2.543 868,310 -194,253 0.09% 2,208,179
2023-03-30 2023-03-28 2.461 1,062,563 -291,380 0.11% 2,614,659
2023-03-15 2023-03-13 2.327 1,353,943 -21,367 0.14% 3,150,441
2023-02-27 2023-02-23 2.286 1,375,310 -11,656 0.14% 3,143,519
2023-02-22 2023-02-20 2.214 1,386,966 -19,425 0.14% 3,070,201
2023-01-31 2023-01-27 2.152 1,406,391 -485 0.14% 3,026,320
2023-01-30 2023-01-26 2.172 1,406,876 -3,885 0.14% 3,056,334
2023-01-16 2023-01-12 2.203 1,410,761 -1,457 0.14% 3,108,349
2023-01-13 2023-01-11 2.203 1,412,218 +19,425 0.14% 3,111,559
2023-01-11 2023-01-09 2.183 1,392,793 -110,724 0.14% 3,040,080
2022-12-16 2022-12-14 2.234 1,503,517 -67,989 0.15% 3,359,159
2022-12-15 2022-12-13 2.100 1,571,506 -23,310 0.16% 3,300,721
2022-12-09 2022-12-07 2.039 1,594,816 -324,402 0.16% 3,251,160
2022-12-08 2022-12-06 2.028 1,919,218 -13,598 0.19% 3,892,719
2022-12-02 2022-11-30 2.018 1,932,816 -1,943 0.19% 3,900,400
2022-11-18 2022-11-16 2.028 1,934,759 +1,943 0.20% 3,924,241
2022-11-04 2022-11-02 1.822 1,932,816 +19,425 0.19% 3,522,300
2022-10-18 2022-10-14 1.678 1,913,391 -1,942 0.19% 3,211,100
2022-10-13 2022-10-11 1.689 1,915,333 -19,426 0.19% 3,234,079
2022-10-10 2022-10-06 1.750 1,934,759 -29,138 0.20% 3,386,401
2022-10-05 2022-09-30 1.822 1,963,897 -145,689 0.20% 3,578,941
2022-08-25 2022-08-23 1.905 2,109,586 +67,988 0.21% 4,018,200
2022-06-13 2022-06-09 2.203 2,041,598 +242,816 0.21% 4,498,281
2022-06-07 2022-06-02 2.172 1,798,782 +194,253 0.18% 3,907,721
2022-06-02 2022-05-31 2.502 1,604,529 +112,107 0.16% 4,013,973
2022-05-31 2022-05-27 2.446 1,492,422 +90,340 0.16% 3,650,920
2022-05-12 2022-05-10 2.336 1,402,082 +18,068 0.15% 3,274,721
2022-04-29 2022-04-27 2.513 1,384,014 +162,613 0.15% 3,477,641
2022-03-31 2022-03-29 2.668 1,221,401 -1,807 0.13% 3,258,320
2022-03-30 2022-03-28 2.679 1,223,208 -1,807 0.13% 3,276,681
2022-03-22 2022-03-18 2.634 1,225,015 +3,614 0.13% 3,227,281
2022-03-17 2022-03-15 2.302 1,221,401 -1,807 0.13% 2,812,160
2022-03-08 2022-03-04 3.199 1,223,208 -18,068 0.13% 3,913,061
2022-03-03 2022-03-01 3.232 1,241,276 -9,034 0.13% 4,012,080
2022-02-24 2022-02-22 3.188 1,250,310 +3,614 0.14% 3,985,920
2022-02-15 2022-02-11 3.232 1,246,696 +28,909 0.14% 4,029,599
2022-02-14 2022-02-10 3.155 1,217,787 -128,284 0.13% 3,841,799
2022-02-07 2022-01-31 2.900 1,346,071 -9,034 0.15% 3,903,801
2022-01-24 2022-01-20 2.601 1,355,105 -16,261 0.15% 3,525,001
2022-01-21 2022-01-19 2.457 1,371,366 -19,875 0.15% 3,369,960
2022-01-14 2022-01-12 2.524 1,391,241 -18,068 0.17% 3,511,201
2022-01-07 2022-01-05 2.391 1,409,309 +18,068 0.17% 3,369,600
2022-01-05 2022-01-03 2.524 1,391,241 +19,875 0.17% 3,511,201
2021-12-28 2021-12-22 2.646 1,371,366 -28,909 0.17% 3,628,020
2021-12-20 2021-12-16 2.568 1,400,275 -19,875 0.17% 3,596,000
2021-12-14 2021-12-10 2.480 1,420,150 -1,806 0.17% 3,521,281
2021-12-13 2021-12-09 2.468 1,421,956 -271,021 0.17% 3,510,019
2021-12-10 2021-12-08 2.336 1,692,977 +925,084 0.21% 3,954,139
2021-12-08 2021-12-06 2.380 767,893 -90,340 0.09% 1,827,501
2021-12-07 2021-12-03 2.369 858,233 -88,533 0.10% 2,033,000
2021-12-06 2021-12-02 2.424 946,766 -135,511 0.12% 2,295,119
2021-12-03 2021-12-01 2.435 1,082,277 -46,977 0.13% 2,635,600
2021-12-02 2021-11-30 2.402 1,129,254 -126,476 0.14% 2,712,500
2021-12-01 2021-11-29 2.424 1,255,730 -3,614 0.15% 3,044,099
2021-11-30 2021-11-26 2.402 1,259,344 -142,738 0.15% 3,024,980
2021-11-29 2021-11-25 2.291 1,402,082 -86,726 0.17% 3,212,641
2021-11-26 2021-11-24 2.313 1,488,808 -106,602 0.18% 3,444,319
2021-11-25 2021-11-23 2.103 1,595,410 -45,170 0.20% 3,355,400
2021-11-24 2021-11-22 2.103 1,640,580 -90,340 0.20% 3,450,400
2021-11-23 2021-11-19 2.081 1,730,920 -54,205 0.21% 3,602,079
2021-11-22 2021-11-18 2.125 1,785,125 -169,839 0.22% 3,793,921
2021-11-19 2021-11-17 2.103 1,954,964 -142,738 0.24% 4,111,599
2021-11-18 2021-11-16 2.059 2,097,702 -155,385 0.26% 4,318,920
2021-11-17 2021-11-15 1.981 2,253,087 -193,329 0.28% 4,464,259
2021-11-16 2021-11-12 1.893 2,446,416 -27,102 0.30% 4,630,681
2021-11-15 2021-11-11 1.815 2,473,518 -310,770 0.30% 4,490,321
2021-11-11 2021-11-09 1.948 2,784,288 +19,875 0.34% 5,424,319
2021-11-10 2021-11-08 1.992 2,764,413 +3,613 0.34% 5,507,999
2021-11-01 2021-10-28 1.948 2,760,800 -27,102 0.34% 5,378,560
2021-10-26 2021-10-22 1.948 2,787,902 -451,702 0.34% 5,431,360
2021-10-25 2021-10-21 1.926 3,239,604 +451,702 0.40% 6,239,641
2021-10-04 2021-09-29 1.959 2,787,902 +90,340 0.34% 5,462,220
2021-09-30 2021-09-28 2.048 2,697,562 +27,102 0.33% 5,524,101
2021-09-29 2021-09-27 2.026 2,670,460 +52,398 0.33% 5,409,481
2021-09-27 2021-09-23 2.302 2,618,062 -27,102 0.32% 6,027,840
2021-09-23 2021-09-20 2.125 2,645,164 +27,102 0.32% 5,621,759
2021-09-21 2021-09-17 2.258 2,618,062 -45,170 0.32% 5,911,920
2021-09-20 2021-09-16 2.258 2,663,232 -56,011 0.33% 6,013,919
2021-09-16 2021-09-14 2.402 2,719,243 -18,068 0.33% 6,531,699
2021-09-14 2021-09-10 2.446 2,737,311 -298,123 0.33% 6,696,299
2021-09-13 2021-09-09 2.369 3,035,434 -236,692 0.37% 7,190,399
2021-09-10 2021-09-08 2.347 3,272,126 -74,079 0.40% 7,678,640
2021-09-09 2021-09-07 2.247 3,346,205 -9,034 0.41% 7,519,120
2021-09-03 2021-09-01 2.147 3,355,239 -23,489 0.41% 7,205,160
2021-09-02 2021-08-31 2.136 3,378,728 -48,783 0.41% 7,218,201
2021-09-01 2021-08-30 2.125 3,427,511 +117,442 0.42% 7,284,479
2021-08-30 2021-08-26 2.192 3,310,069 -1,807 0.40% 7,254,720
2021-08-27 2021-08-25 2.136 3,311,876 -27,102 0.41% 7,075,380
2021-08-25 2021-08-23 1.992 3,338,978 +27,102 0.41% 6,652,800
2021-08-24 2021-08-20 1.948 3,311,876 +68,659 0.41% 6,452,160
2021-08-18 2021-08-16 2.170 3,243,217 -37,943 0.40% 7,036,400
2021-08-16 2021-08-12 1.937 3,281,160 +45,170 0.40% 6,356,000
2021-08-12 2021-08-10 2.004 3,235,990 -36,136 0.40% 6,483,420
2021-08-06 2021-08-04 1.904 3,272,126 -9,034 0.40% 6,229,840
2021-08-03 2021-07-30 1.826 3,281,160 +27,102 0.40% 5,992,800
2021-07-28 2021-07-26 1.904 3,254,058 +112,925 0.40% 6,195,440
2021-07-27 2021-07-23 2.004 3,141,133 +20,779 0.38% 6,293,371
2021-07-26 2021-07-22 2.059 3,120,354 -216,817 0.38% 6,424,439
2021-07-19 2021-07-15 2.059 3,337,171 -31,167 0.41% 6,870,840
2021-07-16 2021-07-14 1.926 3,368,338 -6,776 0.41% 6,487,589
2021-07-15 2021-07-13 1.970 3,375,114 -16,713 0.41% 6,650,080
2021-07-14 2021-07-12 1.937 3,391,827 +27,102 0.41% 6,570,375
2021-07-07 2021-07-05 2.004 3,364,725 +95,761 0.41% 6,741,345
2021-07-05 2021-06-30 2.048 3,268,964 +63,238 0.40% 6,694,225
2021-07-02 2021-06-29 2.103 3,205,726 +72,272 0.39% 6,742,150
2021-06-21 2021-06-17 2.114 3,133,454 -6,775 0.38% 6,624,836
2021-06-18 2021-06-16 2.147 3,140,229 +23,488 0.38% 6,743,440
2021-06-17 2021-06-15 2.269 3,116,741 -9,034 0.38% 7,072,501
2021-06-16 2021-06-11 2.325 3,125,775 -36,136 0.38% 7,266,001
2021-06-11 2021-06-09 2.203 3,161,911 -8,130 0.39% 6,965,000
2021-06-09 2021-06-07 2.059 3,170,041 -126,477 0.39% 6,526,739
2021-06-08 2021-06-04 2.026 3,296,518 +585,405 0.40% 6,677,670
2021-06-01 2021-05-28 2.048 2,711,113 +126,477 0.33% 5,551,851
2021-05-31 2021-05-27 1.970 2,584,636 +18,068 0.32% 5,092,579
2021-05-28 2021-05-26 1.970 2,566,568 +496,871 0.31% 5,056,980
2021-05-26 2021-05-24 1.937 2,069,697 +45,171 0.25% 4,009,251
2021-05-25 2021-05-21 1.904 2,024,526 -21,682 0.25% 3,854,519
2021-05-24 2021-05-20 1.882 2,046,208 +21,682 0.25% 3,850,500
2021-05-21 2021-05-18 1.926 2,024,526 -17,165 0.25% 3,899,339
2021-05-17 2021-05-13 1.937 2,041,691 -27,102 0.25% 3,955,000
2021-05-14 2021-05-12 1.981 2,068,793 +59,625 0.25% 4,099,100
2021-05-13 2021-05-11 2.059 2,009,168 +49,687 0.25% 4,136,639
2021-05-11 2021-05-07 2.092 1,959,481 -64,142 0.24% 4,099,409
2021-05-10 2021-05-06 1.992 2,023,623 -380,333 0.25% 4,032,000
2021-05-07 2021-05-05 1.981 2,403,956 +518,102 0.29% 4,763,191
2021-05-06 2021-05-04 2.004 1,885,854 -140,027 0.23% 3,778,375
2021-05-04 2021-04-30 1.837 2,025,881 -45,171 0.25% 3,722,549
2021-05-03 2021-04-29 1.882 2,071,052 -27,102 0.25% 3,897,251
2021-04-29 2021-04-27 1.716 2,098,154 +3,614 0.26% 3,599,876
2021-04-28 2021-04-26 1.694 2,094,540 +68,659 0.26% 3,547,305
2021-04-27 2021-04-23 1.716 2,025,881 -298,575 0.27% 3,475,874
2021-04-26 2021-04-22 1.760 2,324,456 +28,909 0.31% 4,091,070
2021-04-23 2021-04-21 1.760 2,295,547 +90,340 0.31% 4,040,190
2021-04-14 2021-04-12 1.771 2,205,207 -903 0.30% 3,905,600
2021-04-13 2021-04-09 1.815 2,206,110 +296,316 0.30% 4,004,879
2021-04-09 2021-04-07 2.070 1,909,794 +230,819 0.26% 3,953,180
2021-04-07 2021-03-31 1.970 1,678,975 +1,355 0.23% 3,308,131
2021-04-01 2021-03-30 2.026 1,677,620 -36,136 0.23% 3,398,311
2021-03-31 2021-03-29 2.048 1,713,756 +15,358 0.23% 3,509,451
2021-03-30 2021-03-26 2.225 1,698,398 -18,068 0.23% 3,778,800
2021-03-24 2021-03-22 2.280 1,716,466 +13,551 0.23% 3,914,000
2021-03-22 2021-03-18 2.369 1,702,915 -289,992 0.23% 4,033,900
2021-03-19 2021-03-17 2.258 1,992,907 -20,327 0.27% 4,500,239
2021-03-17 2021-03-15 2.269 2,013,234 -63,238 0.27% 4,568,425
2021-03-16 2021-03-12 2.159 2,076,472 +18,068 0.28% 4,482,075
2021-03-15 2021-03-11 2.181 2,058,404 -1,025,814 0.28% 4,488,645
2021-03-12 2021-03-10 2.037 3,084,218 +1,804,548 0.42% 6,281,760
2021-03-11 2021-03-09 2.004 1,279,670 -9,035 0.17% 2,563,864
2021-03-09 2021-03-05 2.081 1,288,705 -27,102 0.17% 2,681,821
2021-03-08 2021-03-04 2.170 1,315,807 +4,066 0.18% 2,854,741
2021-03-05 2021-03-03 2.236 1,311,741 -1,755,764 0.18% 2,933,039
2021-03-04 2021-03-02 2.114 3,067,505 +523,974 0.41% 6,485,405
2021-03-03 2021-03-01 2.325 2,543,531 -45,171 0.34% 5,912,549
2021-03-02 2021-02-26 2.247 2,588,702 -373,105 0.35% 5,816,966
2021-03-01 2021-02-25 2.358 2,961,807 +18,068 0.40% 6,983,205
2021-02-26 2021-02-24 2.280 2,943,739 -103,440 0.40% 6,712,510
2021-02-25 2021-02-23 2.601 3,047,179 -133,252 0.41% 7,926,551
2021-02-24 2021-02-22 2.657 3,180,431 -6,323 0.43% 8,449,201
2021-02-23 2021-02-19 2.978 3,186,754 +870,880 0.43% 9,488,974
2021-02-22 2021-02-18 2.900 2,315,874 +174,809 0.31% 6,716,370
2021-02-19 2021-02-17 2.690 2,141,065 +63,238 0.29% 5,759,099
2021-02-18 2021-02-16 2.535 2,077,827 +16,261 0.28% 5,267,000
2021-02-10 2021-02-08 2.634 2,061,566 -60,528 0.28% 5,431,160
2021-02-09 2021-02-05 2.480 2,122,094 +7,227 0.29% 5,261,760
2021-02-08 2021-02-04 2.623 2,114,867 +316,643 0.29% 5,548,171
2021-02-05 2021-02-03 2.723 1,798,224 +42,460 0.24% 4,896,630
2021-02-04 2021-02-02 2.325 1,755,764 -46,073 0.24% 4,081,350
2021-02-02 2021-01-29 1.882 1,801,837 +18,068 0.24% 3,390,649
2021-01-28 2021-01-26 2.015 1,783,769 -72,273 0.24% 3,593,589
2021-01-27 2021-01-25 2.092 1,856,042 +90,341 0.25% 3,883,006
2021-01-26 2021-01-22 2.192 1,765,701 +2,258 0.24% 3,869,909
2021-01-25 2021-01-21 2.291 1,763,443 +9,034 0.24% 4,040,640
2021-01-22 2021-01-20 2.380 1,754,409 +27,102 0.24% 4,175,300
2021-01-21 2021-01-19 2.380 1,727,307 +58,270 0.23% 4,110,801
2021-01-20 2021-01-18 2.325 1,669,037 -63,690 0.23% 3,879,749
2021-01-19 2021-01-15 2.192 1,732,727 +155,385 0.23% 3,797,640
2021-01-18 2021-01-14 2.192 1,577,342 +27,102 0.21% 3,457,080
2021-01-15 2021-01-13 2.114 1,550,240 -10,841 0.21% 3,277,561
2021-01-13 2021-01-11 1.771 1,561,081 +4,517 0.21% 2,764,801
2021-01-12 2021-01-08 1.793 1,556,564 +10,841 0.21% 2,791,261
2021-01-07 2021-01-05 1.882 1,545,723 +47,429 0.21% 2,908,701
2020-12-04 2020-12-02 1.727 1,498,294 -81,306 0.20% 2,587,260
2020-11-30 2020-11-26 1.793 1,579,600 -90,341 0.21% 2,832,569
2020-11-27 2020-11-25 1.771 1,669,941 +45,171 0.23% 2,957,601
2020-11-26 2020-11-24 1.826 1,624,770 -135,511 0.22% 2,967,524
2020-11-25 2020-11-23 1.815 1,760,281 -214,106 0.24% 3,195,540
2020-11-23 2020-11-19 1.638 1,974,387 +22,585 0.27% 3,234,539
2020-11-18 2020-11-16 1.594 1,951,802 -54,656 0.26% 3,111,119
2020-11-13 2020-11-11 1.627 2,006,458 +31,619 0.27% 3,264,870
2020-11-02 2020-10-29 1.494 1,974,839 -180,681 0.27% 2,951,100
2020-10-30 2020-10-28 1.505 2,155,520 -2,258 0.29% 3,244,960
2020-09-18 2020-09-16 1.605 2,157,778 -27,102 0.29% 3,463,325
2020-09-04 2020-09-02 1.583 2,184,880 +27,102 0.30% 3,458,454
2020-09-02 2020-08-31 1.649 2,157,778 -3,162 0.29% 3,558,864
2020-09-01 2020-08-28 1.716 2,160,940 -27,102 0.29% 3,707,600
2020-08-20 2020-08-18 1.749 2,188,042 +27,102 0.30% 3,826,759
2020-08-12 2020-08-10 1.760 2,160,940 -27,102 0.29% 3,803,280
2020-08-11 2020-08-07 1.771 2,188,042 +27,102 0.30% 3,875,199
2020-08-10 2020-08-06 1.826 2,160,940 +10,841 0.29% 3,946,800
2020-08-07 2020-08-05 1.882 2,150,099 -44,719 0.29% 4,045,999
2020-08-06 2020-08-04 1.793 2,194,818 +23,489 0.30% 3,935,790
2020-08-03 2020-07-30 1.860 2,171,329 -148,158 0.29% 4,037,879
2020-07-31 2020-07-29 1.871 2,319,487 -327,032 0.31% 4,339,074
2020-07-30 2020-07-28 1.583 2,646,519 -180,681 0.36% 4,189,184
2020-07-29 2020-07-27 1.516 2,827,200 -361,361 0.38% 4,287,415
2020-07-27 2020-07-23 1.550 3,188,561 -45,170 0.43% 4,941,300
2020-07-24 2020-07-22 1.528 3,233,731 -196,491 0.44% 4,939,709
2020-07-23 2020-07-21 1.572 3,430,222 -903,403 0.46% 5,391,741
2020-07-22 2020-07-20 1.627 4,333,625 -1,126,092 0.59% 7,051,591
2020-07-21 2020-07-17 1.218 5,459,717 +4,517,016 0.74% 6,647,850
2020-07-20 2020-07-16 1.207 942,701 -45,170 0.13% 1,137,415
2020-07-16 2020-07-14 1.218 987,871 -180,229 0.13% 1,202,850
2020-07-15 2020-07-13 1.251 1,168,100 +90,340 0.16% 1,461,090
2020-07-13 2020-07-09 1.229 1,077,760 -180,681 0.15% 1,324,230
2020-07-09 2020-07-07 1.207 1,258,441 -316,191 0.17% 1,518,371
2020-07-08 2020-07-06 1.218 1,574,632 -1,060,143 0.21% 1,917,300
2020-07-06 2020-07-02 1.118 2,634,775 -37,943 0.36% 2,945,665
2020-06-29 2020-06-24 1.107 2,672,718 -76,789 0.36% 2,958,500
2020-06-26 2020-06-23 1.140 2,749,507 -225,851 0.37% 3,134,805
2020-06-16 2020-06-12 1.184 2,975,358 +45,170 0.40% 3,524,045
2020-06-15 2020-06-11 1.195 2,930,188 -107,053 0.40% 3,502,980
2020-06-11 2020-06-09 1.195 3,037,241 +90,340 0.41% 3,630,960
2020-06-10 2020-06-08 1.140 2,946,901 -162,612 0.40% 3,359,860
2020-05-25 2020-05-21 1.063 3,109,513 +16,261 0.42% 3,304,319
2020-05-21 2020-05-19 1.085 3,093,252 +4,517 0.42% 3,355,520
2020-05-19 2020-05-15 1.074 3,088,735 -14,455 0.42% 3,316,430
2020-05-15 2020-05-13 1.074 3,103,190 +90,341 0.42% 3,331,950
2020-05-08 2020-05-06 1.096 3,012,849 -4,969 0.41% 3,301,650
2020-04-28 2020-04-24 1.085 3,017,818 +61,883 0.41% 3,273,690
2020-04-24 2020-04-22 1.085 2,955,935 -35,233 0.40% 3,206,560
2020-04-15 2020-04-09 1.140 2,991,168 +35,233 0.40% 3,410,330
2020-04-09 2020-04-07 1.129 2,955,935 -26,199 0.40% 3,337,440
2020-04-08 2020-04-06 1.107 2,982,134 -18,971 0.40% 3,301,000
2020-04-07 2020-04-03 1.129 3,001,105 -18,068 0.41% 3,388,440
2020-04-03 2020-04-01 1.151 3,019,173 +45,170 0.41% 3,475,680
2020-03-26 2020-03-24 1.096 2,974,003 +45,170 0.40% 3,259,080
2020-03-25 2020-03-23 1.063 2,928,833 -7,610,268 0.40% 3,112,320
2020-03-20 2020-03-18 1.107 10,539,101 -9,034 1.42% 11,666,000
2020-03-19 2020-03-17 1.184 10,548,135 -72,272 1.43% 12,493,320
2020-03-09 2020-03-05 1.516 10,620,407 -108,408 1.43% 16,105,720
2020-03-05 2020-03-03 1.494 10,728,815 -126,025 1.45% 16,032,600
2020-03-04 2020-03-02 1.483 10,854,840 -45,170 1.47% 16,100,770
2020-03-03 2020-02-28 1.417 10,900,010 +37,943 1.47% 15,443,840
2020-03-02 2020-02-27 1.450 10,862,067 +45,170 1.47% 15,750,785
2020-02-26 2020-02-24 1.450 10,816,897 -163,968 1.46% 15,685,285
2020-02-21 2020-02-19 1.539 10,980,865 +2,711 1.48% 16,895,450
2020-02-19 2020-02-17 1.494 10,978,154 +15,809 1.48% 16,405,199
2020-02-18 2020-02-14 1.483 10,962,345 -13,551 1.48% 16,260,230
2020-02-03 2020-01-30 1.362 10,975,896 -2,710 1.48% 14,943,885
2020-01-31 2020-01-29 1.450 10,978,606 -9,034 1.48% 15,919,775
2020-01-23 2020-01-21 1.494 10,987,640 -27,102 1.48% 16,419,375
2020-01-17 2020-01-15 1.605 11,014,742 -78,145 1.49% 17,679,124
2020-01-16 2020-01-14 1.572 11,092,887 -9,485 1.50% 17,436,180
2020-01-15 2020-01-13 1.594 11,102,372 -2,711 1.50% 17,696,879
2020-01-10 2020-01-08 1.616 11,105,083 +45,171 1.50% 17,947,051
2019-11-28 2019-11-26 1.350 11,059,912 -30,264 1.49% 14,935,849
2019-11-26 2019-11-22 1.328 11,090,176 -23,941 1.50% 14,731,199
2019-11-08 2019-11-06 1.284 11,114,117 +173,454 1.50% 14,270,900
2019-11-07 2019-11-05 1.284 10,940,663 +112,022 1.48% 14,048,180
2019-11-06 2019-11-04 1.251 10,828,641 +8,582 1.46% 13,544,745
2019-10-30 2019-10-28 1.229 10,820,059 +2,259 1.46% 13,294,470
2019-10-18 2019-10-16 1.262 10,817,800 -1,807 1.46% 13,650,929
2019-10-04 2019-10-02 1.218 10,819,607 -9,486 1.46% 13,174,150
2019-10-02 2019-09-27 1.240 10,829,093 -28,909 1.46% 13,425,440
2019-09-30 2019-09-26 1.229 10,858,002 -1,807 1.47% 13,341,090
2019-09-25 2019-09-23 1.240 10,859,809 +9,486 1.47% 13,463,520
2019-09-09 2019-09-05 1.240 10,850,323 -1,355 1.47% 13,451,760
2019-09-04 2019-09-02 1.207 10,851,678 -39,298 1.47% 13,093,080
2019-09-02 2019-08-29 1.129 10,890,976 +3,614 1.47% 12,296,610
2019-08-29 2019-08-27 1.129 10,887,362 -12,196 1.47% 12,292,529
2019-08-28 2019-08-26 1.118 10,899,558 -59,173 1.47% 12,185,650
2019-08-27 2019-08-23 1.140 10,958,731 +45,170 1.48% 12,494,415
2019-08-23 2019-08-21 1.140 10,913,561 +7,227 1.47% 12,442,915
2019-08-19 2019-08-15 1.140 10,906,334 +34,781 1.47% 12,434,675
2019-08-08 2019-08-06 1.173 10,871,553 +59,173 1.47% 12,756,040
2019-08-07 2019-08-05 1.207 10,812,380 +90,340 1.46% 13,045,665
2019-08-06 2019-08-02 1.251 10,722,040 +77,241 1.45% 13,411,405
2019-07-05 2019-07-03 1.240 10,644,799 +72,272 1.44% 13,196,960
2019-07-03 2019-06-28 1.229 10,572,527 -45,170 1.43% 12,990,331
2019-06-21 2019-06-19 1.195 10,617,697 +105,699 1.43% 12,693,240
2019-06-10 2019-06-05 1.107 10,511,998 +90,340 1.42% 11,635,999
2019-06-04 2019-05-31 1.197 10,421,658 +397,015 1.41% 12,472,586
2019-05-28 2019-05-24 1.185 10,024,643 -17,379 1.41% 11,882,080
2019-05-22 2019-05-20 1.231 10,042,022 -173,798 1.41% 12,364,920
2019-05-17 2019-05-15 1.300 10,215,820 -37,366 1.43% 13,284,280
2019-05-14 2019-05-09 1.312 10,253,186 +69,519 1.44% 13,450,859
2019-05-09 2019-05-07 1.369 10,183,667 +60,829 1.43% 13,945,609
2019-05-06 2019-05-02 1.461 10,122,838 -1,304 1.42% 14,794,230
2019-05-02 2019-04-29 1.496 10,124,142 -47,794 1.42% 15,145,650
2019-04-30 2019-04-26 1.484 10,171,936 +34,759 1.43% 15,100,095
2019-04-26 2019-04-24 1.554 10,137,177 +5,214 1.42% 15,748,426
2019-04-23 2019-04-17 1.611 10,131,963 -10,427 1.42% 16,323,301
2019-04-18 2019-04-16 1.611 10,142,390 +16,510 1.42% 16,340,099
2019-04-17 2019-04-15 1.657 10,125,880 -370,188 1.42% 16,779,600
2019-04-16 2019-04-12 1.588 10,496,068 +13,903 1.47% 16,668,329
2019-04-12 2019-04-10 1.646 10,482,165 -97,326 1.47% 17,249,376
2019-04-11 2019-04-09 1.646 10,579,491 +69,519 1.49% 17,409,534
2019-04-10 2019-04-08 1.669 10,509,972 +22,593 1.48% 17,537,025
2019-04-04 2019-04-02 1.703 10,487,379 +26,070 1.47% 17,861,381
2019-04-03 2019-04-01 1.669 10,461,309 -96,458 1.47% 17,455,825
2019-04-02 2019-03-29 1.772 10,557,767 +69,954 1.48% 18,710,231
2019-03-29 2019-03-27 1.772 10,487,813 -10,862 1.47% 18,586,260
2019-03-27 2019-03-25 1.761 10,498,675 -73,430 1.47% 18,484,694
2019-03-22 2019-03-20 1.807 10,572,105 +17,380 1.48% 19,100,620
2019-03-08 2019-03-06 1.887 10,554,725 -26,070 1.48% 19,919,440
2019-03-07 2019-03-05 1.876 10,580,795 -173,797 1.49% 19,846,880
2019-02-28 2019-02-26 1.922 10,754,592 -172,929 1.51% 20,667,919
2019-02-27 2019-02-25 1.922 10,927,521 -279,379 1.53% 21,000,250
2019-02-25 2019-02-21 1.841 11,206,900 -66,044 1.57% 20,634,399
2019-02-22 2019-02-20 1.853 11,272,944 -34,759 1.58% 20,885,726
2019-02-21 2019-02-19 1.818 11,307,703 -154,680 1.59% 20,559,750
2019-02-20 2019-02-18 1.807 11,462,383 -606,119 1.61% 20,709,085
2019-02-19 2019-02-15 1.611 12,068,502 +78,209 1.69% 19,443,200
2019-02-14 2019-02-12 1.611 11,990,293 +26,070 1.68% 19,317,200
2019-02-08 2019-01-31 1.600 11,964,223 -10,863 1.68% 19,137,520
2019-01-29 2019-01-25 1.565 11,975,086 -41,277 1.68% 18,741,481
2019-01-25 2019-01-23 1.565 12,016,363 -45,621 1.69% 18,806,081
2019-01-15 2019-01-11 1.519 12,061,984 -113,838 1.69% 18,322,259
2019-01-14 2019-01-10 1.519 12,175,822 -9,993 1.71% 18,495,180
2019-01-11 2019-01-09 1.461 12,185,815 -13,904 1.71% 17,809,210
2019-01-07 2019-01-03 1.404 12,199,719 +86,899 1.71% 17,127,580
2018-12-06 2018-12-04 1.623 12,112,820 -59,960 1.70% 19,653,990
2018-12-05 2018-12-03 1.600 12,172,780 -145,990 1.71% 19,471,119
2018-12-04 2018-11-30 1.577 12,318,770 -50,402 1.73% 19,421,120
2018-11-19 2018-11-15 1.554 12,369,172 -501,840 1.74% 19,215,901
2018-11-16 2018-11-14 1.484 12,871,012 -43,884 1.81% 19,106,835
2018-11-14 2018-11-12 1.496 12,914,896 -39,104 1.81% 19,320,600
2018-11-12 2018-11-08 1.508 12,954,000 +546,158 1.82% 19,528,170
2018-11-08 2018-11-06 1.577 12,407,842 +12,166 1.74% 19,561,546
2018-11-06 2018-11-02 1.588 12,395,676 -695,190 1.74% 19,685,010
2018-11-05 2018-11-01 1.508 13,090,866 -133,824 1.84% 19,734,495
2018-11-02 2018-10-31 1.508 13,224,690 -10,862 1.86% 19,936,235
2018-11-01 2018-10-30 1.473 13,235,552 +22,593 1.86% 19,495,679
2018-10-31 2018-10-29 1.461 13,212,959 -152,073 1.86% 19,310,350
2018-10-30 2018-10-26 1.473 13,365,032 +104,279 1.88% 19,686,401
2018-10-29 2018-10-25 1.484 13,260,753 +49,967 1.86% 19,685,400
2018-10-24 2018-10-22 1.577 13,210,786 -48,229 1.86% 20,827,425
2018-10-23 2018-10-19 1.508 13,259,015 -125,569 1.86% 19,987,980
2018-10-22 2018-10-18 1.496 13,384,584 -86,899 1.88% 20,023,250
2018-10-18 2018-10-15 1.473 13,471,483 -48,663 1.89% 19,843,201
2018-10-15 2018-10-11 1.473 13,520,146 +79,947 1.90% 19,914,880
2018-10-12 2018-10-10 1.600 13,440,199 +72,126 1.89% 21,498,435
2018-10-11 2018-10-09 1.634 13,368,073 -34,759 1.88% 21,844,570
2018-10-10 2018-10-08 1.646 13,402,832 -8,690 1.88% 22,055,604
2018-10-09 2018-10-05 1.680 13,411,522 +82,988 1.88% 22,532,909
2018-09-28 2018-09-26 1.795 13,328,534 -30,415 1.87% 23,927,280
2018-09-26 2018-09-21 1.841 13,358,949 -3,041 1.88% 24,596,801
2018-09-24 2018-09-20 1.761 13,361,990 -67,781 1.88% 23,526,045
2018-09-21 2018-09-19 1.761 13,429,771 -321,960 1.89% 23,645,385
2018-09-20 2018-09-18 1.772 13,751,731 -228,978 1.93% 24,370,500
2018-09-19 2018-09-17 1.715 13,980,709 +98,630 1.96% 23,971,864
2018-09-18 2018-09-14 1.703 13,882,079 -139,038 1.95% 23,643,000
2018-09-17 2018-09-13 1.726 14,021,117 -7,821 1.97% 24,202,500
2018-09-12 2018-09-10 1.634 14,028,938 +321,960 1.97% 22,924,480
2018-09-11 2018-09-07 1.749 13,706,978 -60,829 1.93% 23,975,720
2018-09-10 2018-09-06 1.761 13,767,807 +26,069 1.93% 24,240,554
2018-09-06 2018-09-04 1.818 13,741,738 +173,798 1.93% 24,985,331
2018-09-03 2018-08-30 1.876 13,567,940 -106,451 1.91% 25,450,005
2018-08-31 2018-08-29 1.853 13,674,391 -26,070 1.92% 25,334,960
2018-08-30 2018-08-28 1.887 13,700,461 -43,449 1.92% 25,856,240
2018-08-29 2018-08-27 1.887 13,743,910 -128,176 1.93% 25,938,240
2018-08-28 2018-08-24 1.864 13,872,086 -55,615 1.95% 25,860,870
2018-08-27 2018-08-23 1.841 13,927,701 +6,517 1.96% 25,644,000
2018-08-23 2018-08-21 1.841 13,921,184 +53,878 1.96% 25,632,001
2018-08-22 2018-08-20 1.784 13,867,306 -95,589 1.95% 24,734,899
2018-08-21 2018-08-17 1.738 13,962,895 -61,264 1.96% 24,262,680
2018-08-20 2018-08-16 1.738 14,024,159 +354,113 1.97% 24,369,135
2018-08-17 2018-08-15 1.807 13,670,046 +345,422 1.92% 24,697,670
2018-08-16 2018-08-14 1.830 13,324,624 +151,204 1.87% 24,380,266
2018-08-15 2018-08-13 1.864 13,173,420 +64,305 1.85% 24,558,391
2018-08-14 2018-08-10 1.922 13,109,115 +43,450 1.84% 25,192,786
2018-08-13 2018-08-09 1.922 13,065,665 +30,849 1.84% 25,109,285
2018-08-10 2018-08-08 1.910 13,034,816 -17,380 1.83% 24,900,000
2018-08-09 2018-08-07 1.910 13,052,196 +64,740 1.83% 24,933,200
2018-08-08 2018-08-06 1.922 12,987,456 +1,303 1.82% 24,958,984
2018-08-06 2018-08-02 1.968 12,986,153 +45,187 1.82% 25,554,240
2018-08-02 2018-07-31 2.002 12,940,966 -16,076 1.82% 25,912,081
2018-07-27 2018-07-25 2.037 12,957,042 -374,534 1.82% 26,391,585
2018-07-26 2018-07-24 2.014 13,331,576 -220,722 1.87% 26,847,626
2018-07-25 2018-07-23 1.956 13,552,298 -66,478 1.90% 26,512,349
2018-07-24 2018-07-20 1.933 13,618,776 -8,690 1.91% 26,328,960
2018-07-23 2018-07-19 1.933 13,627,466 +130,348 1.91% 26,345,760
2018-07-19 2018-07-17 1.979 13,497,118 -263,737 1.90% 26,715,041
2018-07-18 2018-07-16 1.968 13,760,855 +197,260 1.93% 27,078,704
2018-07-17 2018-07-13 2.037 13,563,595 -162,066 1.90% 27,627,045
2018-07-16 2018-07-12 2.048 13,725,661 -312,836 1.93% 28,115,099
2018-07-13 2018-07-11 2.060 14,038,497 -133,824 1.97% 28,917,450
2018-07-12 2018-07-10 2.140 14,172,321 -629,147 1.99% 30,334,740
2018-07-11 2018-07-09 2.129 14,801,468 -653,479 2.08% 31,511,049
2018-07-10 2018-07-06 2.106 15,454,947 -1,625,007 2.17% 32,546,550
2018-07-09 2018-07-05 2.071 17,079,954 -434,929 2.40% 35,379,000
2018-07-06 2018-07-04 2.060 17,514,883 -703,445 2.46% 36,078,346
2018-07-05 2018-07-03 2.014 18,218,328 -250,269 2.56% 36,688,750
2018-07-04 2018-06-29 2.048 18,468,597 -55,615 2.59% 37,830,341
2018-07-03 2018-06-28 1.945 18,524,212 +11,297 2.60% 36,025,730
2018-06-29 2018-06-27 1.945 18,512,915 +250,269 2.60% 36,003,760
2018-06-28 2018-06-26 2.037 18,262,646 +134,258 2.56% 37,198,319
2018-06-27 2018-06-25 2.060 18,128,388 +80,382 2.55% 37,342,085
2018-06-26 2018-06-22 2.129 18,048,006 -119,921 2.53% 38,422,649
2018-06-25 2018-06-21 2.048 18,167,927 +58,657 2.55% 37,214,460
2018-06-22 2018-06-20 2.002 18,109,270 -43,015 2.54% 36,260,730
2018-06-21 2018-06-19 2.002 18,152,285 +760,364 2.55% 36,346,860
2018-06-20 2018-06-15 2.094 17,391,921 +515,744 2.44% 36,425,481
2018-06-19 2018-06-14 2.094 16,876,177 +1,153,582 2.37% 35,345,311
2018-06-15 2018-06-13 2.106 15,722,595 +738,639 2.21% 33,110,189
2018-06-14 2018-06-12 2.117 14,983,956 +2,839,852 2.10% 31,727,121
2018-06-13 2018-06-11 2.486 12,144,104 +43,450 1.71% 30,186,001
2018-06-11 2018-06-07 2.555 12,100,654 +2,607 1.70% 30,913,499
2018-06-08 2018-06-06 2.555 12,098,047 +86,898 1.70% 30,906,839
2018-06-06 2018-06-04 2.730 12,011,149 +86,899 1.69% 32,788,512
2018-06-05 2018-06-01 2.765 11,924,250 +316,572 1.67% 32,975,874
2018-06-04 2018-05-31 2.682 11,607,678 +49,289 1.68% 31,136,021
2018-06-01 2018-05-30 2.694 11,558,389 -24,855 1.67% 31,140,995
2018-05-31 2018-05-29 2.754 11,583,244 -72,458 1.68% 31,895,360
2018-05-28 2018-05-24 2.813 11,655,702 +66,982 1.69% 32,786,579
2018-05-25 2018-05-23 2.777 11,588,720 +46,339 1.68% 32,185,529
2018-05-24 2018-05-21 2.837 11,542,381 -12,638 1.67% 32,741,806
2018-05-23 2018-05-18 2.825 11,555,019 +193,784 1.67% 32,640,510
2018-05-18 2018-05-16 2.849 11,361,235 -42,127 1.65% 32,362,801
2018-05-17 2018-05-15 2.849 11,403,362 -58,135 1.65% 32,482,801
2018-05-16 2018-05-14 2.813 11,461,497 -58,978 1.66% 32,240,295
2018-05-15 2018-05-11 2.837 11,520,475 -85,096 1.67% 32,679,666
2018-05-11 2018-05-09 2.801 11,605,571 -33,702 1.68% 32,507,819
2018-05-10 2018-05-08 2.730 11,639,273 +46,340 1.69% 31,773,350
2018-05-09 2018-05-07 2.706 11,592,933 -369,454 1.68% 31,371,660
2018-05-08 2018-05-04 2.611 11,962,387 +411,581 1.73% 31,235,600
2018-05-07 2018-05-03 2.670 11,550,806 +42,127 1.67% 30,846,375
2018-05-04 2018-05-02 2.694 11,508,679 -1,685 1.67% 31,007,065
2018-05-03 2018-04-30 2.694 11,510,364 +1,685 1.67% 31,011,604
2018-05-02 2018-04-27 2.682 11,508,679 -5,477 1.67% 30,870,470
2018-04-30 2018-04-26 2.635 11,514,156 +244,337 1.67% 30,338,521
2018-04-27 2018-04-25 2.694 11,269,819 -117,956 1.63% 30,363,520
2018-04-26 2018-04-24 2.706 11,387,775 +58,978 1.65% 30,816,481
2018-04-24 2018-04-20 2.718 11,328,797 +50,553 1.64% 30,791,341
2018-04-20 2018-04-18 2.718 11,278,244 +84,254 1.63% 30,653,939
2018-04-19 2018-04-17 2.754 11,193,990 +55,607 1.62% 30,823,519
2018-04-18 2018-04-16 2.777 11,138,383 +51,395 1.61% 30,934,801
2018-04-17 2018-04-13 2.837 11,086,988 +151,658 1.61% 31,450,011
2018-04-16 2018-04-12 2.825 10,935,330 -67,404 1.58% 30,890,019
2018-04-13 2018-04-11 2.825 11,002,734 -42,127 1.59% 31,080,421
2018-04-12 2018-04-10 2.849 11,044,861 -166,401 1.60% 31,461,601
2018-04-11 2018-04-09 2.813 11,211,262 +141,125 1.62% 31,536,404
2018-04-10 2018-04-06 2.789 11,070,137 -26,961 1.60% 30,876,650
2018-04-09 2018-04-04 2.777 11,097,098 +16,851 1.61% 30,820,139
2018-04-06 2018-04-03 2.884 11,080,247 -146,602 1.61% 31,956,929
2018-04-04 2018-03-29 2.825 11,226,849 +75,828 1.63% 31,713,499
2018-04-03 2018-03-28 2.825 11,151,021 -144,074 1.62% 31,499,301
2018-03-29 2018-03-27 2.955 11,295,095 -219,061 1.64% 33,380,940
2018-03-28 2018-03-26 2.849 11,514,156 +8,426 1.67% 32,798,401
2018-03-27 2018-03-23 2.682 11,505,730 +12,638 1.67% 30,862,559
2018-03-26 2018-03-22 2.813 11,493,092 +58,556 1.66% 32,329,170
2018-03-23 2018-03-21 2.801 11,434,536 -425,061 1.66% 32,028,741
2018-03-22 2018-03-20 2.849 11,859,597 +16,851 1.72% 33,782,400
2018-03-20 2018-03-16 2.837 11,842,746 -49,710 1.72% 33,593,839
2018-03-19 2018-03-15 2.849 11,892,456 -12,638 1.72% 33,875,999
2018-03-16 2018-03-14 2.849 11,905,094 +98,577 1.72% 33,911,999
2018-03-15 2018-03-13 2.813 11,806,517 +84,254 1.71% 33,210,810
2018-03-14 2018-03-12 2.849 11,722,263 +6,740 1.70% 33,391,200
2018-03-13 2018-03-09 2.872 11,715,523 +378,301 1.70% 33,650,101
2018-03-12 2018-03-08 2.860 11,337,222 +179,461 1.64% 32,428,959
2018-03-09 2018-03-07 2.765 11,157,761 +142,389 1.62% 30,856,190
2018-03-07 2018-03-05 2.789 11,015,372 +90,152 1.60% 30,723,901
2018-03-06 2018-03-02 2.943 10,925,220 +87,624 1.58% 32,158,160
2018-03-05 2018-03-01 3.050 10,837,596 -368,611 1.57% 33,057,911
2018-03-02 2018-02-28 3.027 11,206,207 -122,169 1.62% 33,916,275
2018-03-01 2018-02-27 3.003 11,328,376 -117,113 1.64% 34,017,116
2018-02-28 2018-02-26 2.908 11,445,489 +56,872 1.66% 33,282,026
2018-02-27 2018-02-23 2.801 11,388,617 -50,553 1.65% 31,900,120
2018-02-26 2018-02-22 2.706 11,439,170 +42,127 1.66% 30,955,561
2018-02-23 2018-02-21 2.730 11,397,043 +29,489 1.65% 31,112,101
2018-02-22 2018-02-20 2.754 11,367,554 -5,055 1.65% 31,301,441
2018-02-21 2018-02-15 2.670 11,372,609 -25,276 1.65% 30,370,500
2018-02-20 2018-02-13 2.528 11,397,885 -42,127 1.65% 28,814,640
2018-02-14 2018-02-12 2.504 11,440,012 +40,442 1.66% 28,649,580
2018-02-13 2018-02-09 2.469 11,399,570 +1,052,333 1.65% 28,142,400
2018-02-12 2018-02-08 2.635 10,347,237 +210,635 1.50% 27,263,819
2018-02-09 2018-02-07 2.647 10,136,602 +95,207 1.47% 26,829,129
2018-02-08 2018-02-06 2.682 10,041,395 +720,793 1.45% 26,934,679
2018-02-07 2018-02-05 2.908 9,320,602 +96,050 1.35% 27,103,125
2018-02-06 2018-02-02 2.967 9,224,552 -170,615 1.34% 27,371,249
2018-02-05 2018-02-01 2.837 9,395,167 +843 1.36% 26,650,891
2018-02-02 2018-01-31 2.825 9,394,324 +80,041 1.36% 26,536,999
2018-02-01 2018-01-30 2.860 9,314,283 -194,205 1.35% 26,642,550
2018-01-31 2018-01-29 2.955 9,508,488 -37,494 1.38% 28,100,894
2018-01-30 2018-01-26 2.908 9,545,982 -54,765 1.38% 27,758,501
2018-01-26 2018-01-24 2.872 9,600,747 -16,850 1.39% 27,575,901
2018-01-25 2018-01-23 2.825 9,617,597 -54,344 1.39% 27,167,699
2018-01-24 2018-01-22 2.860 9,671,941 +54,344 1.40% 27,665,594
2018-01-23 2018-01-19 2.849 9,617,597 +56,450 1.39% 27,395,999
2018-01-22 2018-01-18 2.849 9,561,147 +29,489 1.38% 27,235,199
2018-01-19 2018-01-17 2.896 9,531,658 -759,550 1.38% 27,603,719
2018-01-18 2018-01-16 2.599 10,291,208 +1,527,104 1.49% 26,749,754
2018-01-17 2018-01-15 2.587 8,764,104 +402,734 1.27% 22,676,360
2018-01-16 2018-01-12 2.635 8,361,370 -105,317 1.21% 22,031,280
2018-01-15 2018-01-11 2.599 8,466,687 +440,227 1.23% 22,007,309
2018-01-12 2018-01-10 2.587 8,026,460 +39,178 1.16% 20,767,770
2018-01-11 2018-01-09 2.599 7,987,282 +36,651 1.16% 20,761,200
2018-01-10 2018-01-08 2.611 7,950,631 +304,157 1.15% 20,760,299
2018-01-09 2018-01-05 2.528 7,646,474 -818,528 1.11% 19,330,814
2018-01-08 2018-01-04 2.528 8,465,002 +4,634 1.23% 21,400,109
2018-01-05 2018-01-03 2.481 8,460,368 +505,524 1.23% 20,986,734
2018-01-04 2018-01-02 2.445 7,954,844 +475,614 1.15% 19,449,490
2018-01-03 2017-12-29 2.386 7,479,230 +259,081 1.08% 17,842,770
2018-01-02 2017-12-28 2.314 7,220,149 -54,344 1.05% 16,710,525
2017-12-29 2017-12-27 2.255 7,274,493 +83,412 1.05% 16,404,600
2017-12-28 2017-12-22 2.231 7,191,081 +185,358 1.04% 16,045,799
2017-12-27 2017-12-21 2.231 7,005,723 -367,768 1.01% 15,632,201
2017-12-22 2017-12-20 2.125 7,373,491 +51,816 1.07% 15,665,184
2017-12-21 2017-12-19 2.184 7,321,675 +104,054 1.06% 15,989,600
2017-12-20 2017-12-18 2.172 7,217,621 +366,083 1.05% 15,676,694
2017-12-19 2017-12-15 2.231 6,851,538 +136,913 0.99% 15,288,161
2017-12-15 2017-12-13 2.314 6,714,625 +42,127 0.97% 15,540,525
2017-12-14 2017-12-12 2.326 6,672,498 +33,702 0.97% 15,522,220
2017-12-12 2017-12-08 2.350 6,638,796 -5,055 0.96% 15,601,409
2017-12-11 2017-12-07 2.267 6,643,851 +463,397 0.96% 15,061,304
2017-12-08 2017-12-06 2.350 6,180,454 +42,127 0.90% 14,524,289
2017-12-07 2017-12-05 2.350 6,138,327 +50,552 0.89% 14,425,289
2017-12-04 2017-11-30 2.362 6,087,775 -99,420 0.88% 14,378,745
2017-12-01 2017-11-29 2.433 6,187,195 +42,127 0.90% 15,054,176
2017-11-28 2017-11-24 2.409 6,145,068 +84,254 0.89% 14,805,806
2017-11-27 2017-11-23 2.398 6,060,814 +151,658 0.88% 14,530,871
2017-11-24 2017-11-22 2.504 5,909,156 -62,348 0.86% 14,798,484
2017-11-23 2017-11-21 2.374 5,971,504 +55,607 0.87% 14,174,999
2017-11-22 2017-11-20 2.421 5,915,897 +215,269 0.86% 14,323,861
2017-11-21 2017-11-17 2.552 5,700,628 +307,106 0.83% 14,546,901
2017-11-17 2017-11-15 2.659 5,393,522 -22,327 0.78% 14,339,361
2017-11-16 2017-11-14 2.730 5,415,849 -184,938 0.78% 14,784,400
2017-11-15 2017-11-13 2.777 5,600,787 -158,397 0.81% 15,555,151
2017-11-14 2017-11-10 2.599 5,759,184 +88,467 0.83% 14,969,745
2017-11-13 2017-11-09 2.611 5,670,717 +64,033 0.82% 14,807,099
2017-11-10 2017-11-08 2.682 5,606,684 +59,820 0.81% 15,039,169
2017-11-09 2017-11-07 2.647 5,546,864 +101,105 0.80% 14,681,205
2017-11-08 2017-11-06 2.777 5,445,759 -126,802 0.79% 15,124,589
2017-11-07 2017-11-03 2.849 5,572,561 -109,952 0.81% 15,873,599
2017-11-06 2017-11-02 2.718 5,682,513 +42,127 0.82% 15,444,905
2017-11-03 2017-11-01 2.730 5,640,386 -22,749 0.82% 15,397,350
2017-11-01 2017-10-30 2.718 5,663,135 -33,701 0.82% 15,392,236
2017-10-31 2017-10-27 2.849 5,696,836 -75,408 0.83% 16,227,599
2017-10-27 2017-10-25 2.896 5,772,244 +104,897 0.84% 16,716,441
2017-10-26 2017-10-24 2.837 5,667,347 +252,762 0.82% 16,076,334
2017-10-25 2017-10-23 2.955 5,414,585 +127,223 0.78% 16,001,984
2017-10-24 2017-10-20 2.943 5,287,362 +61,506 0.77% 15,563,241
2017-10-23 2017-10-19 2.920 5,225,856 -53,923 0.76% 15,258,150
2017-10-20 2017-10-18 3.181 5,279,779 +123,432 0.76% 16,794,221
2017-10-19 2017-10-17 3.264 5,156,347 +171,036 0.75% 16,830,001
2017-10-18 2017-10-16 3.371 4,985,311 -82,148 0.72% 16,804,280
2017-10-16 2017-10-12 3.240 5,067,459 +42,127 0.73% 16,419,586
2017-10-13 2017-10-11 3.181 5,025,332 +259,503 0.73% 15,984,861
2017-10-12 2017-10-10 3.335 4,765,829 +384,619 0.69% 15,894,764
2017-10-11 2017-10-09 3.335 4,381,210 -816,421 0.63% 14,612,002
2017-10-10 2017-10-06 3.489 5,197,631 +185,359 0.75% 18,136,860
2017-10-09 2017-10-04 3.501 5,012,272 -112,901 0.73% 17,549,549
2017-10-06 2017-10-03 3.489 5,125,173 -56,871 0.74% 17,884,021
2017-10-04 2017-09-29 3.406 5,182,044 -803,362 0.75% 17,651,935
2017-10-03 2017-09-28 3.394 5,985,406 -29,489 0.89% 20,317,439
2017-09-29 2017-09-27 3.573 6,014,895 +990,827 0.89% 21,488,389
2017-09-28 2017-09-26 3.347 5,024,068 +114,164 0.74% 16,815,661
2017-09-27 2017-09-25 3.442 4,909,904 +24,855 0.73% 16,899,752
2017-09-26 2017-09-22 3.762 4,885,049 -25,276 0.72% 18,379,661
2017-09-25 2017-09-21 3.751 4,910,325 -651,283 0.73% 18,416,481
2017-09-22 2017-09-20 3.822 5,561,608 +141,968 0.82% 21,255,218
2017-09-21 2017-09-19 3.762 5,419,640 +264,136 0.80% 20,391,023
2017-09-20 2017-09-18 4.083 5,155,504 +66,561 0.76% 21,049,360
2017-09-19 2017-09-15 3.822 5,088,943 +2,106 0.75% 19,448,799
2017-09-18 2017-09-14 3.489 5,086,837 +189,150 0.75% 17,750,250
2017-09-15 2017-09-13 3.442 4,897,687 -323,535 0.72% 16,857,701
2017-09-14 2017-09-12 3.181 5,221,222 -480,669 0.77% 16,607,959
2017-09-13 2017-09-11 2.896 5,701,891 +113,743 0.84% 16,512,699
2017-09-12 2017-09-08 2.730 5,588,148 -84,255 0.83% 15,254,749
2017-09-11 2017-09-07 2.801 5,672,403 -42,127 0.84% 15,888,701
2017-09-08 2017-09-06 2.765 5,714,530 -115,006 0.85% 15,803,226
2017-09-07 2017-09-05 2.789 5,829,536 -202,210 0.86% 16,259,649
2017-09-06 2017-09-04 2.718 6,031,746 -540,490 0.89% 16,394,110
2017-09-05 2017-09-01 2.564 6,572,236 -50,552 0.97% 16,849,081
2017-09-04 2017-08-31 2.398 6,622,788 -38,757 0.98% 15,878,210
2017-09-01 2017-08-30 2.362 6,661,545 -92,679 0.99% 15,733,935
2017-08-31 2017-08-29 2.314 6,754,224 +68,667 1.00% 15,632,174
2017-08-30 2017-08-28 2.362 6,685,557 -126,803 0.99% 15,790,649
2017-08-24 2017-08-21 2.338 6,812,360 +123,854 1.01% 15,928,436
2017-08-22 2017-08-18 2.314 6,688,506 +88,888 0.99% 15,480,075
2017-08-21 2017-08-17 2.350 6,599,618 +75,829 0.98% 15,509,340
2017-08-18 2017-08-16 2.314 6,523,789 +84,254 0.96% 15,098,849
2017-08-17 2017-08-15 2.350 6,439,535 +229,592 0.95% 15,133,139
2017-08-16 2017-08-14 2.326 6,209,943 +283,515 0.92% 14,446,179
2017-08-15 2017-08-11 2.291 5,926,428 +596,939 0.88% 13,575,619
2017-08-14 2017-08-10 2.374 5,329,489 +48,446 0.79% 12,651,001
2017-08-11 2017-08-09 2.374 5,281,043 +41,285 0.78% 12,536,001
2017-08-10 2017-08-08 2.433 5,239,758 +339,965 0.77% 12,748,950
2017-08-08 2017-08-04 2.492 4,899,793 +50,552 0.72% 12,212,550
2017-08-04 2017-08-02 2.564 4,849,241 -1,263 0.72% 12,431,881
2017-08-03 2017-08-01 2.552 4,850,504 -45,498 0.72% 12,377,549
2017-08-01 2017-07-28 2.492 4,896,002 +843 0.72% 12,203,101
2017-07-31 2017-07-27 2.469 4,895,159 +33,702 0.72% 12,084,800
2017-07-28 2017-07-26 2.481 4,861,457 -89,310 0.72% 12,059,299
2017-07-27 2017-07-25 2.374 4,950,767 +76,250 0.73% 11,752,001
2017-07-26 2017-07-24 2.338 4,874,517 +25,276 0.72% 11,397,435
2017-07-25 2017-07-21 2.255 4,849,241 +76,250 0.72% 10,935,451
2017-07-24 2017-07-20 2.279 4,772,991 +40,442 0.71% 10,876,801
2017-07-21 2017-07-19 2.208 4,732,549 -22,748 0.70% 10,447,620
2017-07-20 2017-07-18 2.148 4,755,297 -16,851 0.70% 10,215,639
2017-07-19 2017-07-17 2.231 4,772,148 +93,522 0.71% 10,648,320
2017-07-17 2017-07-13 2.267 4,678,626 -6,319 0.69% 10,606,229
2017-07-14 2017-07-12 2.267 4,684,945 +33,701 0.69% 10,620,554
2017-07-11 2017-07-07 2.243 4,651,244 +16,851 0.69% 10,433,746
2017-07-10 2017-07-06 2.208 4,634,393 +25,276 0.69% 10,230,930
2017-07-07 2017-07-05 2.326 4,609,117 +42,127 0.68% 10,722,181
2017-07-06 2017-07-04 2.326 4,566,990 +84,254 0.68% 10,624,181
2017-07-03 2017-06-29 2.065 4,482,736 +29,068 0.66% 9,257,671
2017-06-20 2017-06-16 1.899 4,453,668 -193,784 0.66% 8,457,600
2017-06-16 2017-06-14 1.911 4,647,452 +42,127 0.69% 8,880,760
2017-06-15 2017-06-13 1.899 4,605,325 +58,978 0.68% 8,745,600
2017-06-14 2017-06-12 1.887 4,546,347 -41,706 0.67% 8,579,639
2017-06-09 2017-06-07 1.911 4,588,053 +24,855 0.68% 8,767,255
2017-06-07 2017-06-05 1.935 4,563,198 -29,489 0.67% 8,828,080
2017-06-05 2017-06-01 2.008 4,592,687 +94,089 0.68% 9,221,850
2017-05-29 2017-05-25 1.923 4,498,598 -41,087 0.68% 8,649,709
2017-05-25 2017-05-23 1.911 4,539,685 -41,087 0.69% 8,673,465
2017-05-24 2017-05-22 1.898 4,580,772 -61,219 0.69% 8,696,220
2017-04-25 2017-04-21 1.825 4,641,991 -94,500 0.70% 8,473,499
2017-04-20 2017-04-18 1.765 4,736,491 -32,870 0.72% 8,357,800
2017-04-11 2017-04-07 1.752 4,769,361 -410 0.72% 8,357,761
2017-04-07 2017-04-05 1.765 4,769,771 -36,979 0.72% 8,416,524
2017-04-05 2017-03-31 1.765 4,806,750 -176,262 0.73% 8,481,776
2017-04-03 2017-03-30 1.765 4,983,012 -34,513 0.76% 8,792,800
2017-03-31 2017-03-29 1.752 5,017,525 +11,093 0.76% 8,792,640
2017-03-29 2017-03-27 1.752 5,006,432 +8,629 0.76% 8,773,201
2017-03-28 2017-03-24 1.825 4,997,803 -7,807 0.76% 9,122,999
2017-03-27 2017-03-23 1.862 5,005,610 -24,652 0.76% 9,319,995
2017-03-24 2017-03-22 1.850 5,030,262 +24,652 0.76% 9,304,680
2017-03-22 2017-03-20 1.923 5,005,610 -134,765 0.76% 9,624,570
2017-03-21 2017-03-17 1.898 5,140,375 +41,498 0.78% 9,758,581
2017-03-20 2017-03-16 1.959 5,098,877 +76,832 0.77% 9,990,050
2017-03-17 2017-03-15 1.862 5,022,045 +13,148 0.76% 9,350,596
2017-03-16 2017-03-14 1.874 5,008,897 -31,226 0.76% 9,387,070
2017-03-15 2017-03-13 1.911 5,040,123 +149,556 0.76% 9,629,595
2017-03-14 2017-03-10 1.935 4,890,567 +6,574 0.74% 9,462,886
2017-03-13 2017-03-09 1.971 4,883,993 +24,652 0.74% 9,628,470
2017-03-09 2017-03-07 2.142 4,859,341 +49,304 0.74% 10,407,761
2017-03-08 2017-03-06 2.117 4,810,037 -41,086 0.73% 10,185,091
2017-03-07 2017-03-03 2.032 4,851,123 +165,580 0.74% 9,858,844
2017-03-06 2017-03-02 2.008 4,685,543 -13,148 0.71% 9,408,299
2017-03-03 2017-03-01 1.984 4,698,691 +20,543 0.71% 9,320,340
2017-03-02 2017-02-28 1.935 4,678,148 -41,087 0.71% 9,051,870
2017-02-28 2017-02-24 1.923 4,719,235 -46,839 0.72% 9,073,941
2017-02-27 2017-02-23 1.947 4,766,074 +46,839 0.72% 9,280,001
2017-02-22 2017-02-20 1.911 4,719,235 -821 0.72% 9,016,511
2017-02-17 2017-02-15 1.898 4,720,056 -23,009 0.72% 8,960,639
2017-02-16 2017-02-14 1.886 4,743,065 -17,256 0.72% 8,946,600
2017-02-14 2017-02-10 1.923 4,760,321 +17,256 0.72% 9,152,939
2017-02-03 2017-02-01 1.838 4,743,065 +8,217 0.72% 8,715,720
2017-01-26 2017-01-24 1.874 4,734,848 -133,121 0.72% 8,873,481
2017-01-25 2017-01-23 1.789 4,867,969 -188,999 0.74% 8,708,280
2017-01-24 2017-01-20 1.777 5,056,968 -167,635 0.77% 8,984,839
2017-01-23 2017-01-19 1.752 5,224,603 -78,476 0.79% 9,155,520
2017-01-20 2017-01-18 1.777 5,303,079 -26,295 0.80% 9,422,111
2017-01-18 2017-01-16 1.777 5,329,374 +140,928 0.81% 9,468,830
2017-01-17 2017-01-13 1.777 5,188,446 +94,499 0.79% 9,218,439
2017-01-16 2017-01-12 1.789 5,093,947 +49,305 0.77% 9,112,531
2017-01-13 2017-01-11 1.838 5,044,642 +351,703 0.76% 9,269,889
2017-01-12 2017-01-10 1.850 4,692,939 +24,652 0.71% 8,680,720
2017-01-11 2017-01-09 1.765 4,668,287 -24,652 0.71% 8,237,450
2017-01-03 2016-12-29 1.619 4,692,939 +65,739 0.71% 7,595,630
2016-12-29 2016-12-23 1.692 4,627,200 -411 0.70% 7,827,090
2016-12-23 2016-12-21 1.740 4,627,611 -107,647 0.70% 8,053,045
2016-12-19 2016-12-15 1.765 4,735,258 -72,313 0.72% 8,355,624
2016-12-16 2016-12-14 1.765 4,807,571 -116,276 0.73% 8,483,224
2016-12-15 2016-12-13 1.765 4,923,847 +411 0.75% 8,688,400
2016-12-13 2016-12-09 1.765 4,923,436 +55,878 0.75% 8,687,675
2016-12-12 2016-12-08 1.789 4,867,558 -98,609 0.74% 8,707,545
2016-11-30 2016-11-28 1.789 4,966,167 -25,473 0.75% 8,883,946
2016-11-28 2016-11-24 1.765 4,991,640 +49,304 0.76% 8,808,024
2016-11-10 2016-11-08 1.765 4,942,336 -10,683 0.75% 8,721,025
2016-11-09 2016-11-07 1.728 4,953,019 +18,900 0.75% 8,559,050
2016-11-02 2016-10-31 1.728 4,934,119 -31,637 0.75% 8,526,390
2016-11-01 2016-10-28 1.728 4,965,756 -106,825 0.75% 8,581,061
2016-10-26 2016-10-24 1.752 5,072,581 -13,559 0.77% 8,889,119
2016-10-25 2016-10-20 1.752 5,086,140 -24,652 0.77% 8,912,880
2016-10-24 2016-10-19 1.789 5,110,792 -41,498 0.77% 9,142,665
2016-10-20 2016-10-18 1.777 5,152,290 -59,576 0.78% 9,154,200
2016-10-19 2016-10-17 1.740 5,211,866 -114,221 0.79% 9,069,775
2016-10-18 2016-10-14 1.716 5,326,087 -75,189 0.81% 9,138,915
2016-10-13 2016-10-11 1.801 5,401,276 -102,717 0.82% 9,728,040
2016-10-12 2016-10-07 1.825 5,503,993 -56,700 0.83% 10,046,999
2016-10-04 2016-09-30 1.813 5,560,693 -82,174 0.84% 10,082,830
2016-10-03 2016-09-29 1.801 5,642,867 -123,260 0.86% 10,163,160
2016-09-27 2016-09-23 1.874 5,766,127 -115,043 0.87% 10,806,179
2016-09-23 2016-09-21 1.813 5,881,170 -16,435 0.89% 10,663,929
2016-09-22 2016-09-20 1.862 5,897,605 +65,739 0.89% 10,980,810
2016-09-20 2016-09-15 1.789 5,831,866 +24,652 0.88% 10,432,590
2016-09-19 2016-09-14 1.752 5,807,214 +82,174 0.88% 10,176,480
2016-09-14 2016-09-12 1.704 5,725,040 -411 0.87% 9,753,799
2016-09-13 2016-09-09 1.740 5,725,451 +7,395 0.87% 9,963,524
2016-09-12 2016-09-08 1.716 5,718,056 +98,609 0.87% 9,811,485
2016-09-08 2016-09-06 1.631 5,619,447 -41,087 0.85% 9,163,590
2016-09-07 2016-09-05 1.558 5,660,534 +41,087 0.86% 8,817,280
2016-09-06 2016-09-02 1.558 5,619,447 +177,084 0.85% 8,753,280
2016-09-05 2016-09-01 1.594 5,442,363 -3,698 0.83% 8,676,130
2016-09-02 2016-08-31 1.606 5,446,061 +73,956 0.83% 8,748,300
2016-08-31 2016-08-29 1.594 5,372,105 -36,978 0.81% 8,564,126
2016-08-26 2016-08-24 1.533 5,409,083 -9,861 0.82% 8,293,951
2016-08-23 2016-08-19 1.472 5,418,944 +52,592 0.82% 7,979,346
2016-08-22 2016-08-18 1.472 5,366,352 +821 0.81% 7,901,904
2016-08-19 2016-08-17 1.472 5,365,531 +225,978 0.81% 7,900,696
2016-08-17 2016-08-15 1.399 5,139,553 +118,330 0.78% 7,192,675
2016-08-16 2016-08-12 1.399 5,021,223 -375,534 0.76% 7,027,075
2016-08-15 2016-08-11 1.387 5,396,757 -253,505 0.82% 7,486,951
2016-08-12 2016-08-10 1.375 5,650,262 -79,709 0.86% 7,769,879
2016-08-09 2016-08-05 1.375 5,729,971 +41,087 0.87% 7,879,490
2016-08-03 2016-07-29 1.339 5,688,884 +12,737 0.86% 7,615,300
2016-08-01 2016-07-28 1.351 5,676,147 +24,652 0.86% 7,667,325
2016-07-28 2016-07-26 1.326 5,651,495 +124,082 0.86% 7,496,475
2016-07-27 2016-07-25 1.363 5,527,413 +87,926 0.84% 7,533,680
2016-07-26 2016-07-22 1.326 5,439,487 +82,174 0.82% 7,215,255
2016-07-21 2016-07-19 1.278 5,357,313 -163,115 0.81% 6,845,475
2016-07-13 2016-07-11 1.278 5,520,428 -50,537 0.84% 7,053,900
2016-07-12 2016-07-08 1.253 5,570,965 +16,435 0.84% 6,982,885
2016-07-11 2016-07-07 1.278 5,554,530 -15,202 0.84% 7,097,475
2016-07-08 2016-07-06 1.278 5,569,732 -123,261 0.84% 7,116,900
2016-07-07 2016-07-05 1.290 5,692,993 +56,700 0.86% 7,343,680
2016-07-05 2016-06-30 1.229 5,636,293 -48,482 0.85% 6,927,590
2016-06-30 2016-06-28 1.180 5,684,775 -72,313 0.86% 6,710,460
2016-06-29 2016-06-27 1.156 5,757,088 -47,661 0.87% 6,655,700
2016-06-28 2016-06-24 1.156 5,804,749 -12,737 0.88% 6,710,800
2016-06-24 2016-06-22 1.193 5,817,486 +41,087 0.88% 6,937,910
2016-06-23 2016-06-21 1.193 5,776,399 +106,826 0.88% 6,888,910
2016-06-22 2016-06-20 1.180 5,669,573 +9,039 0.86% 6,692,515
2016-06-21 2016-06-17 1.180 5,660,534 +16,435 0.86% 6,681,845
2016-06-16 2016-06-14 1.193 5,644,099 -16,435 0.86% 6,731,130
2016-06-15 2016-06-13 1.205 5,660,534 -32,048 0.86% 6,819,615
2016-06-10 2016-06-07 1.205 5,692,582 +48,483 0.86% 6,858,225
2016-06-07 2016-06-03 1.205 5,644,099 +57,521 0.86% 6,799,815
2016-06-03 2016-06-01 1.266 5,586,578 +164,311 0.85% 7,074,561
2016-05-24 2016-05-20 1.266 5,422,267 -95,708 0.85% 6,866,485
2016-05-23 2016-05-19 1.229 5,517,975 -462,589 0.86% 6,780,130
2016-05-20 2016-05-18 1.266 5,980,564 -184,239 0.93% 7,573,485
2016-05-19 2016-05-17 1.279 6,164,803 -39,878 0.96% 7,884,090
2016-05-17 2016-05-13 1.254 6,204,681 +9,571 0.97% 7,779,500
2016-05-12 2016-05-10 1.304 6,195,110 -54,235 0.97% 8,078,200
2016-05-11 2016-05-09 1.304 6,249,345 -173,870 0.98% 8,148,920
2016-05-03 2016-04-28 1.379 6,423,215 +167,490 1.00% 8,858,850
2016-04-28 2016-04-26 1.367 6,255,725 -65,401 0.98% 8,549,414
2016-04-21 2016-04-19 1.379 6,321,126 +63,805 0.99% 8,718,050
2016-04-15 2016-04-13 1.379 6,257,321 -47,854 0.98% 8,630,051
2016-04-11 2016-04-07 1.354 6,305,175 -23,927 0.99% 8,537,941
2016-04-07 2016-04-05 1.291 6,329,102 -76,566 0.99% 8,173,565
2016-04-06 2016-04-01 1.329 6,405,668 -156,722 1.00% 8,513,390
2016-04-05 2016-03-31 1.442 6,562,390 +31,902 1.03% 9,462,200
2016-03-31 2016-03-29 1.367 6,530,488 -39,878 1.02% 8,924,921
2016-03-30 2016-03-24 1.354 6,570,366 -8,773 1.03% 8,897,040
2016-03-22 2016-03-18 1.291 6,579,139 +66,198 1.03% 8,496,470
2016-03-16 2016-03-14 1.279 6,512,941 +160,311 1.02% 8,329,320
2016-03-11 2016-03-09 1.229 6,352,630 +39,879 0.99% 7,805,700
2016-03-10 2016-03-08 1.254 6,312,751 -55,830 0.99% 7,914,999
2016-03-08 2016-03-04 1.304 6,368,581 +103,684 0.99% 8,304,400
2016-03-07 2016-03-03 1.291 6,264,897 +317,830 0.98% 8,090,649
2016-03-04 2016-03-02 1.266 5,947,067 +136,783 0.93% 7,531,066
2016-03-03 2016-03-01 1.229 5,810,284 +47,854 0.91% 7,139,300
2016-03-01 2016-02-26 1.241 5,762,430 +53,438 0.90% 7,152,751
2016-02-29 2016-02-25 1.229 5,708,992 +62,609 0.89% 7,014,839
2016-02-26 2016-02-24 1.229 5,646,383 +151,538 0.88% 6,937,910
2016-02-25 2016-02-23 1.216 5,494,845 +239,270 0.86% 6,682,814
2016-02-24 2016-02-22 1.229 5,255,575 +31,903 0.82% 6,457,710
2016-02-16 2016-02-12 1.154 5,223,672 +78,959 0.82% 6,025,540
2016-02-11 2016-02-04 1.191 5,144,713 +17,148 0.80% 6,127,975
2016-02-05 2016-02-03 1.179 5,127,565 -32,302 0.80% 6,043,260
2016-02-03 2016-02-01 1.166 5,159,867 -67,394 0.81% 6,016,635
2016-02-02 2016-01-29 1.154 5,227,261 +46,259 0.82% 6,029,680
2016-01-28 2016-01-26 1.091 5,181,002 -26,719 0.81% 5,651,520
2016-01-25 2016-01-21 1.091 5,207,721 -79,757 0.81% 5,680,665
2016-01-22 2016-01-20 1.066 5,287,478 -79,757 0.83% 5,635,075
2016-01-21 2016-01-19 1.091 5,367,235 -159,513 0.84% 5,854,666
2016-01-20 2016-01-18 1.078 5,526,748 -362,894 0.86% 5,959,370
2016-01-18 2016-01-14 1.128 5,889,642 -255,221 0.92% 6,646,050
2016-01-08 2016-01-06 1.204 6,144,863 -7,976 0.96% 7,396,320
2016-01-07 2016-01-05 1.216 6,152,839 -55,830 0.96% 7,483,065
2016-01-06 2016-01-04 1.204 6,208,669 -132,396 0.97% 7,473,120
2016-01-05 2015-12-31 1.229 6,341,065 -119,635 0.99% 7,791,490
2015-12-29 2015-12-24 1.191 6,460,700 -23,927 1.01% 7,695,475
2015-12-16 2015-12-14 1.128 6,484,627 -39,879 1.01% 7,317,450
2015-12-15 2015-12-11 1.154 6,524,506 +39,879 1.02% 7,526,060
2015-12-14 2015-12-10 1.154 6,484,627 -399 1.01% 7,480,060
2015-12-08 2015-12-04 1.191 6,485,026 -79,757 1.01% 7,724,450
2015-12-01 2015-11-27 1.179 6,564,783 +95,708 1.03% 7,737,140
2015-11-26 2015-11-24 1.216 6,469,075 +5,583 1.01% 7,867,670
2015-11-24 2015-11-20 1.254 6,463,492 +128,409 1.01% 8,104,000
2015-11-23 2015-11-19 1.241 6,335,083 +2,392 0.99% 7,863,569
2015-11-20 2015-11-18 1.229 6,332,691 +159,514 0.99% 7,781,200
2015-11-19 2015-11-17 1.241 6,173,177 -31,903 0.96% 7,662,600
2015-11-18 2015-11-16 1.191 6,205,080 -72,579 0.97% 7,391,000
2015-11-17 2015-11-13 1.179 6,277,659 +26,719 0.98% 7,398,741
2015-11-16 2015-11-12 1.154 6,250,940 -1,994 0.98% 7,210,500
2015-11-12 2015-11-10 1.141 6,252,934 -48,652 0.98% 7,134,400
2015-11-11 2015-11-09 1.128 6,301,586 +39,879 0.98% 7,110,901
2015-11-05 2015-11-03 1.078 6,261,707 +92,518 0.98% 6,751,860
2015-11-04 2015-11-02 1.078 6,169,189 +51,044 0.96% 6,652,100
2015-11-03 2015-10-30 1.066 6,118,145 +204,178 0.96% 6,520,350
2015-10-28 2015-10-26 1.041 5,913,967 +31,902 0.92% 6,154,450
2015-10-27 2015-10-23 1.028 5,882,065 +104,482 0.92% 6,047,500
2015-10-26 2015-10-22 1.003 5,777,583 -31,504 0.90% 5,795,200
2015-10-23 2015-10-20 1.016 5,809,087 -57,425 0.91% 5,899,635
2015-10-22 2015-10-19 1.016 5,866,512 +15,951 0.92% 5,957,955
2015-10-20 2015-10-16 1.016 5,850,561 +39,879 0.91% 5,941,755
2015-10-16 2015-10-14 0.978 5,810,682 +15,153 0.91% 5,682,690
2015-10-13 2015-10-09 0.991 5,795,529 +79,757 0.91% 5,740,535
2015-10-12 2015-10-08 0.991 5,715,772 +157,121 0.89% 5,661,535
2015-10-06 2015-10-02 0.978 5,558,651 -19,141 0.87% 5,436,210
2015-10-02 2015-09-29 0.940 5,577,792 +79,756 0.87% 5,245,125
2015-09-30 2015-09-25 0.953 5,498,036 -53,437 0.86% 5,239,060
2015-09-29 2015-09-24 0.978 5,551,473 -159,513 0.87% 5,429,190
2015-09-23 2015-09-21 1.003 5,710,986 -159,514 0.89% 5,728,400
2015-09-18 2015-09-16 1.003 5,870,500 +39,878 0.92% 5,888,400
2015-09-16 2015-09-14 0.978 5,830,622 -191,416 0.91% 5,702,190
2015-09-11 2015-09-09 1.028 6,022,038 -79,757 0.94% 6,191,410
2015-08-27 2015-08-25 0.940 6,101,795 +111,660 0.95% 5,737,875
2015-08-26 2015-08-24 0.953 5,990,135 +79,757 0.94% 5,707,980
2015-08-25 2015-08-21 1.041 5,910,378 -126,814 0.92% 6,150,715
2015-08-20 2015-08-18 1.116 6,037,192 +16,749 0.94% 6,736,855
2015-08-19 2015-08-17 1.141 6,020,443 +1,197 0.94% 6,869,135
2015-08-18 2015-08-14 1.128 6,019,246 +15,951 0.94% 6,792,300
2015-08-13 2015-08-11 1.154 6,003,295 -61,014 0.94% 6,924,840
2015-08-06 2015-08-04 1.141 6,064,309 +79,757 0.95% 6,919,185
2015-08-03 2015-07-30 1.191 5,984,552 -63,407 0.93% 7,128,325
2015-07-31 2015-07-29 1.191 6,047,959 -24,326 0.94% 7,203,850
2015-07-29 2015-07-27 1.166 6,072,285 +34,296 0.95% 7,080,555
2015-07-27 2015-07-23 1.279 6,037,989 -68,591 0.94% 7,721,910
2015-07-24 2015-07-22 1.254 6,106,580 -37,486 0.95% 7,656,500
2015-07-23 2015-07-21 1.279 6,144,066 -5,982 0.96% 7,857,570
2015-07-20 2015-07-16 1.317 6,150,048 -191,815 0.96% 8,096,551
2015-07-17 2015-07-15 1.141 6,341,863 -33,896 0.99% 7,235,865
2015-07-16 2015-07-14 1.179 6,375,759 +39,878 1.00% 7,514,360
2015-07-15 2015-07-13 1.191 6,335,881 +119,635 0.99% 7,546,800
2015-07-14 2015-07-10 1.141 6,216,246 +218,534 0.97% 7,092,540
2015-07-13 2015-07-09 1.128 5,997,712 +91,321 0.94% 6,768,000
2015-07-10 2015-07-08 0.940 5,906,391 +2,393 0.92% 5,554,125
2015-07-09 2015-07-07 1.091 5,903,998 -8,773 0.92% 6,440,175
2015-07-08 2015-07-06 1.128 5,912,771 +632,073 0.92% 6,672,150
2015-07-06 2015-07-02 1.304 5,280,698 +23,927 0.82% 6,885,840
2015-07-03 2015-06-30 1.279 5,256,771 +227,705 0.82% 6,722,820
2015-07-02 2015-06-29 1.254 5,029,066 +39,879 0.79% 6,305,500
2015-06-30 2015-06-26 1.342 4,989,187 +216,938 0.78% 6,693,385
2015-06-25 2015-06-23 1.417 4,772,249 +39,879 0.75% 6,761,355
2015-06-24 2015-06-22 1.417 4,732,370 +65,400 0.74% 6,704,855
2015-06-23 2015-06-19 1.417 4,666,970 +54,235 0.73% 6,612,195
2015-06-22 2015-06-18 1.417 4,612,735 +121,629 0.72% 6,535,355
2015-06-18 2015-06-16 1.467 4,491,106 +117,641 0.70% 6,588,270
2015-06-12 2015-06-10 1.379 4,373,465 +39,879 0.68% 6,031,850
2015-06-11 2015-06-09 1.417 4,333,586 +151,139 0.68% 6,139,855
2015-06-09 2015-06-05 1.505 4,182,447 -149,145 0.65% 6,292,800
2015-06-08 2015-06-04 1.555 4,331,592 +130,801 0.68% 6,734,439
2015-06-05 2015-06-03 1.367 4,200,791 -414,736 0.66% 5,741,030
2015-06-03 2015-06-01 1.354 4,615,527 +110,862 0.72% 6,249,961
2015-06-02 2015-05-29 1.304 4,504,665 +145,955 0.70% 5,873,920
2015-06-01 2015-05-28 1.291 4,358,710 +21,535 0.68% 5,628,950
2015-05-29 2015-05-27 1.317 4,337,175 +14,356 0.68% 5,709,900
2015-05-28 2015-05-26 1.379 4,322,819 +419,521 0.68% 5,962,000
2015-05-26 2015-05-21 1.342 3,903,298 +16,749 0.61% 5,236,580
2015-05-22 2015-05-20 1.367 3,886,549 -137,980 0.61% 5,311,570
2015-05-21 2015-05-19 1.304 4,024,529 +175,465 0.63% 5,247,840
2015-05-14 2015-05-12 1.304 3,849,064 +79,757 0.60% 5,019,040
2015-05-13 2015-05-11 1.266 3,769,307 -267,185 0.59% 4,773,260
2015-05-12 2015-05-08 1.241 4,036,492 +79,757 0.63% 5,010,390
2015-05-11 2015-05-07 1.216 3,956,735 -95,709 0.62% 4,812,170
2015-05-07 2015-05-05 1.291 4,052,444 -327,002 0.63% 5,233,431
2015-05-06 2015-05-04 1.354 4,379,446 +58,222 0.68% 5,930,279
2015-05-05 2015-04-30 1.291 4,321,224 -71,781 0.68% 5,580,540
2015-05-04 2015-04-29 1.041 4,393,005 +119,635 0.69% 4,571,640
2015-04-24 2015-04-22 1.053 4,273,370 -13,559 0.67% 4,500,720
2015-04-23 2015-04-21 1.078 4,286,929 -55,032 0.67% 4,622,501
2015-04-20 2015-04-16 1.103 4,341,961 -199,392 0.68% 4,790,720
2015-04-17 2015-04-15 1.091 4,541,353 +55,830 0.71% 4,953,780
2015-04-14 2015-04-10 0.978 4,485,523 -79,757 0.70% 4,386,720
2015-04-13 2015-04-09 0.991 4,565,280 -15,951 0.71% 4,521,960
2015-04-10 2015-04-08 1.066 4,581,231 +192,613 0.72% 4,882,400
2015-04-09 2015-04-02 0.915 4,388,618 -52,241 0.69% 4,016,825
2015-03-12 2015-03-10 0.715 4,440,859 +31,903 0.69% 3,173,760
2015-03-11 2015-03-09 0.740 4,408,956 -25,921 0.69% 3,261,520
2015-03-10 2015-03-06 0.727 4,434,877 +31,902 0.69% 3,225,090
2015-03-05 2015-03-03 0.702 4,402,975 +39,879 0.69% 3,091,480
2015-03-04 2015-03-02 0.727 4,363,096 -59,020 0.68% 3,172,890
2015-03-02 2015-02-26 0.715 4,422,116 +115,647 0.69% 3,160,365
2015-02-26 2015-02-24 0.715 4,306,469 -155,526 0.67% 3,077,715
2015-02-24 2015-02-18 0.715 4,461,995 +79,757 0.70% 3,188,865
2015-02-23 2015-02-16 0.727 4,382,238 -797 0.68% 3,186,810
2015-02-17 2015-02-13 0.715 4,383,035 -51,842 0.68% 3,132,435
2015-02-13 2015-02-11 0.727 4,434,877 -798 0.69% 3,225,090
2015-02-09 2015-02-05 0.715 4,435,675 -44,664 0.69% 3,170,055
2015-01-30 2015-01-28 0.715 4,480,339 +47,854 0.70% 3,201,975
2015-01-29 2015-01-27 0.727 4,432,485 +3,988 0.69% 3,223,350
2015-01-27 2015-01-23 0.727 4,428,497 -62,210 0.69% 3,220,450
2015-01-22 2015-01-20 0.715 4,490,707 -78,959 0.70% 3,209,385
2015-01-21 2015-01-19 0.715 4,569,666 -15,553 0.71% 3,265,815
2015-01-19 2015-01-15 0.752 4,585,219 -3,589 0.72% 3,449,400
2015-01-09 2015-01-07 0.777 4,588,808 -95,708 0.72% 3,567,170
2015-01-07 2015-01-05 0.790 4,684,516 +95,708 0.73% 3,700,305
2015-01-02 2014-12-29 0.752 4,588,808 -798 0.72% 3,452,100
2014-12-29 2014-12-22 0.777 4,589,606 +79,757 0.72% 3,567,790
2014-12-23 2014-12-19 0.752 4,509,849 +5,583 0.70% 3,392,700
2014-12-18 2014-12-16 0.790 4,504,266 +23,927 0.70% 3,557,925
2014-12-16 2014-12-12 0.840 4,480,339 +29,510 0.70% 3,763,725
2014-12-10 2014-12-08 0.890 4,450,829 -95,708 0.70% 3,962,155
2014-12-09 2014-12-05 0.903 4,546,537 +128,409 0.71% 4,104,360
2014-11-28 2014-11-26 0.928 4,418,128 +79,756 0.69% 4,099,230
2014-11-24 2014-11-20 0.915 4,338,372 -33,498 0.68% 3,970,835
2014-11-20 2014-11-18 0.940 4,371,870 +15,952 0.68% 4,111,125
2014-11-17 2014-11-13 0.915 4,355,918 -79,757 0.68% 3,986,895
2014-11-13 2014-11-11 0.915 4,435,675 -63,805 0.69% 4,059,895
2014-11-10 2014-11-06 0.928 4,499,480 +39,878 0.70% 4,174,710
2014-11-05 2014-11-03 0.928 4,459,602 -19,540 0.70% 4,137,710
2014-11-03 2014-10-30 0.915 4,479,142 -79,757 0.70% 4,099,680
2014-10-24 2014-10-22 0.940 4,558,899 +14,356 0.71% 4,287,000
2014-09-15 2014-09-11 1.053 4,544,543 +54,754 0.71% 4,787,015
2014-09-05 2014-09-03 1.053 4,489,789 -25,609 0.71% 4,729,339
2014-09-04 2014-09-02 1.066 4,515,398 -71,310 0.71% 4,813,620
2014-09-01 2014-08-28 1.079 4,586,708 +275,785 0.73% 4,947,850
2014-08-21 2014-08-19 1.066 4,310,923 -2,364 0.68% 4,595,640
2014-08-08 2014-08-06 1.053 4,313,287 +39,398 0.68% 4,543,420
2014-08-04 2014-07-31 1.079 4,273,889 -245,449 0.68% 4,610,400
2014-08-01 2014-07-30 1.091 4,519,338 +266,724 0.71% 4,932,530
2014-07-31 2014-07-29 1.015 4,252,614 -78,796 0.67% 4,317,600
2014-07-29 2014-07-25 0.952 4,331,410 -33,094 0.68% 4,122,750
2014-07-28 2014-07-24 0.965 4,364,504 +126,073 0.69% 4,209,640
2014-07-25 2014-07-23 0.952 4,238,431 +155,228 0.67% 4,034,250
2014-07-24 2014-07-22 0.888 4,083,203 -191,868 0.65% 3,627,400
2014-07-21 2014-07-17 0.888 4,275,071 +121,740 0.68% 3,797,850
2014-07-17 2014-07-15 0.876 4,153,331 -222,204 0.66% 3,636,990
2014-07-16 2014-07-14 0.876 4,375,535 -122,134 0.69% 3,831,570
2014-07-15 2014-07-11 0.863 4,497,669 -394 0.71% 3,881,440
2014-07-11 2014-07-09 0.850 4,498,063 +11,819 0.71% 3,824,695
2014-07-09 2014-07-07 0.863 4,486,244 +76,432 0.71% 3,871,580
2014-07-08 2014-07-04 0.863 4,409,812 -35,458 0.70% 3,805,620
2014-07-07 2014-07-03 0.863 4,445,270 +78,796 0.70% 3,836,220
2014-07-04 2014-07-02 0.863 4,366,474 -100,071 0.69% 3,768,220
2014-06-05 2014-06-03 0.888 4,466,545 -55,157 0.71% 3,967,950
2014-06-03 2014-05-29 0.876 4,521,702 -78,796 0.71% 3,959,565
2014-05-02 2014-04-29 0.939 4,600,498 -394 0.73% 4,320,490
2014-04-30 2014-04-28 0.926 4,600,892 -27,578 0.73% 4,262,470
2014-04-29 2014-04-25 0.939 4,628,470 -21,275 0.73% 4,346,760
2014-04-23 2014-04-17 0.914 4,649,745 -39,398 0.74% 4,248,720
2014-04-14 2014-04-10 0.888 4,689,143 +78,796 0.74% 4,165,700
2014-04-04 2014-04-02 0.825 4,610,347 -118,194 0.73% 3,803,150
2014-03-26 2014-03-24 0.863 4,728,541 -113,072 0.75% 4,080,680
2014-03-24 2014-03-20 0.863 4,841,613 -56,733 0.77% 4,178,260
2014-03-12 2014-03-10 0.876 4,898,346 +425,498 0.77% 4,289,385
2014-03-05 2014-03-03 0.876 4,472,848 -61,461 0.71% 3,916,785
2014-02-26 2014-02-24 0.888 4,534,309 -276,574 0.72% 4,028,150
2014-02-24 2014-02-20 0.901 4,810,883 -23,245 0.76% 4,334,905
2014-02-21 2014-02-19 0.888 4,834,128 -31,518 0.76% 4,294,500
2014-02-20 2014-02-18 0.888 4,865,646 +44,126 0.77% 4,322,500
2014-02-19 2014-02-17 0.876 4,821,520 -43,338 0.76% 4,222,110
2014-02-18 2014-02-14 0.901 4,864,858 -63,825 0.77% 4,383,540
2014-02-17 2014-02-13 0.888 4,928,683 -192,262 0.78% 4,378,500
2014-02-13 2014-02-11 0.888 5,120,945 -787 0.81% 4,549,300
2014-02-12 2014-02-10 0.876 5,121,732 +61,066 0.81% 4,485,000
2014-02-11 2014-02-07 0.888 5,060,666 +2,364 0.80% 4,495,750
2014-02-10 2014-02-06 0.863 5,058,302 -788 0.80% 4,365,260
2014-02-06 2014-02-04 0.863 5,059,090 +128,832 0.80% 4,365,940
2014-02-04 2014-01-28 0.888 4,930,258 +19,305 0.78% 4,379,900
2014-01-29 2014-01-27 0.888 4,910,953 -308,880 0.78% 4,362,750
2014-01-23 2014-01-21 0.914 5,219,833 +40,580 0.83% 4,769,640
2014-01-14 2014-01-10 0.939 5,179,253 -31,519 0.82% 4,864,020
2014-01-10 2014-01-08 0.952 5,210,772 +118,194 0.82% 4,959,750
2014-01-08 2014-01-06 0.939 5,092,578 +75,644 0.81% 4,782,620
2013-12-27 2013-12-20 0.952 5,016,934 -788 0.79% 4,775,250
2013-12-17 2013-12-13 0.952 5,017,722 +33,882 0.79% 4,776,000
2013-12-04 2013-12-02 0.965 4,983,840 +198,960 0.79% 4,807,000
2013-11-20 2013-11-18 0.952 4,784,880 -182,807 0.76% 4,554,375
2013-11-06 2013-11-04 0.952 4,967,687 +3,546 0.79% 4,728,375
2013-11-01 2013-10-30 0.952 4,964,141 +100,859 0.78% 4,725,000
2013-10-23 2013-10-21 0.965 4,863,282 +44,914 0.77% 4,690,720
2013-10-22 2013-10-18 0.965 4,818,368 +23,244 0.76% 4,647,400
2013-10-21 2013-10-17 0.965 4,795,124 +94,556 0.76% 4,624,980
2013-10-17 2013-10-15 0.977 4,700,568 -102,435 0.74% 4,593,435
2013-10-16 2013-10-11 0.977 4,803,003 -61,067 0.76% 4,693,535
2013-10-11 2013-10-09 0.965 4,864,070 +78,796 0.77% 4,691,480
2013-10-03 2013-09-30 0.977 4,785,274 -63,431 0.76% 4,676,210
2013-10-02 2013-09-27 0.965 4,848,705 +284,059 0.77% 4,676,660
2013-09-25 2013-09-23 0.977 4,564,646 +39,398 0.72% 4,460,610
2013-09-19 2013-09-17 1.028 4,525,248 +23,639 0.72% 4,651,830
2013-09-13 2013-09-11 1.028 4,501,609 +23,639 0.71% 4,627,530
2013-09-09 2013-09-05 1.003 4,477,970 -9,850 0.71% 4,489,570
2013-09-05 2013-09-03 0.977 4,487,820 +3,546 0.71% 4,385,535
2013-08-20 2013-08-16 0.977 4,484,274 -19,699 0.71% 4,382,070
2013-07-29 2013-07-25 0.952 4,503,973 +19,699 0.71% 4,287,000
2013-07-19 2013-07-17 1.053 4,484,274 +27,973 0.71% 4,723,530
2013-07-18 2013-07-16 1.015 4,456,301 -55,157 0.70% 4,524,400
2013-07-15 2013-07-11 0.965 4,511,458 -15,760 0.71% 4,351,380
2013-06-27 2013-06-25 0.914 4,527,218 -15,759 0.72% 4,136,760
2013-06-26 2013-06-24 0.926 4,542,977 -39,398 0.72% 4,208,815
2013-06-25 2013-06-21 0.990 4,582,375 +7,880 0.72% 4,536,090
2013-06-24 2013-06-20 1.003 4,574,495 +23,639 0.72% 4,586,345
2013-06-17 2013-06-13 1.015 4,550,856 -7,880 0.72% 4,620,400
2013-06-13 2013-06-10 1.053 4,558,736 +96,131 0.72% 4,801,965
2013-06-10 2013-06-06 1.041 4,462,605 -47,277 0.71% 4,644,070
2013-06-04 2013-05-31 1.066 4,509,882 -24,427 0.71% 4,807,740
2013-05-30 2013-05-28 1.053 4,534,309 +18,911 0.72% 4,776,235
2013-05-29 2013-05-27 1.053 4,515,398 -23,639 0.71% 4,756,315
2013-05-27 2013-05-23 1.053 4,539,037 -102,435 0.72% 4,781,215
2013-05-23 2013-05-21 1.053 4,641,472 +76,432 0.73% 4,889,115
2013-05-22 2013-05-20 1.079 4,565,040 +88,252 0.72% 4,924,475
2013-05-21 2013-05-16 1.091 4,476,788 -78,796 0.71% 4,886,090
2013-05-20 2013-05-15 1.066 4,555,584 +19,699 0.72% 4,856,460
2013-05-15 2013-05-13 1.066 4,535,885 +48,853 0.72% 4,835,460
2013-05-14 2013-05-10 1.066 4,487,032 +70,917 0.71% 4,783,380
2013-05-13 2013-05-09 1.104 4,416,115 -13,396 0.70% 4,875,915
2013-05-08 2013-05-06 1.091 4,429,511 +59,491 0.70% 4,834,490
2013-05-07 2013-05-03 1.091 4,370,020 +46,096 0.69% 4,769,560
2013-05-06 2013-05-02 1.091 4,323,924 +92,191 0.68% 4,719,250
2013-05-03 2013-04-30 1.091 4,231,733 +33,094 0.67% 4,618,630
2013-04-26 2013-04-24 1.142 4,198,639 +79,584 0.66% 4,795,650
2013-03-26 2013-03-22 1.079 4,119,055 +13,395 0.65% 4,443,375
2013-03-13 2013-03-11 1.193 4,105,660 -1,575 0.65% 4,897,871
2013-03-08 2013-03-06 1.180 4,107,235 +23,638 0.65% 4,847,624
2013-03-07 2013-03-05 1.193 4,083,597 -78,796 0.65% 4,871,550
2013-03-05 2013-03-01 1.193 4,162,393 -124,891 0.66% 4,965,550
2013-03-04 2013-02-28 1.206 4,287,284 -18,911 0.68% 5,168,950
2013-02-22 2013-02-20 1.282 4,306,195 -1,182 0.68% 5,519,650
2013-02-19 2013-02-15 1.333 4,307,377 -47,278 0.68% 5,739,825
2013-02-18 2013-02-14 1.320 4,354,655 +47,278 0.69% 5,747,561
2013-02-15 2013-02-08 1.320 4,307,377 +78,796 0.68% 5,685,160
2013-02-14 2013-02-07 1.307 4,228,581 -15,759 0.67% 5,527,495
2013-02-08 2013-02-06 1.294 4,244,340 -15,759 0.67% 5,494,230
2013-02-06 2013-02-04 1.320 4,260,099 -78,796 0.67% 5,622,759
2013-01-28 2013-01-24 1.320 4,338,895 +31,518 0.69% 5,726,760
2013-01-25 2013-01-23 1.307 4,307,377 +7,880 0.68% 5,630,495
2013-01-23 2013-01-21 1.269 4,299,497 +15,759 0.68% 5,456,499
2013-01-18 2013-01-16 1.345 4,283,738 -11,032 0.68% 5,762,690
2013-01-16 2013-01-14 1.371 4,294,770 +15,759 0.68% 5,886,540
2013-01-10 2013-01-08 1.358 4,279,011 -23,638 0.68% 5,810,636
2013-01-09 2013-01-07 1.421 4,302,649 -8,274 0.68% 6,115,760
2013-01-07 2013-01-03 1.498 4,310,923 +267,906 0.68% 6,455,780
2013-01-04 2013-01-02 1.320 4,043,017 -120,558 0.64% 5,336,240
2012-12-27 2012-12-20 1.117 4,163,575 -6,697 0.66% 4,649,921
2012-12-18 2012-12-14 1.091 4,170,272 +15,759 0.66% 4,551,550
2012-12-14 2012-12-12 1.130 4,154,513 -19,699 0.66% 4,692,525
2012-12-13 2012-12-11 1.142 4,174,212 +9,062 0.66% 4,767,750
2012-12-11 2012-12-07 1.117 4,165,150 +10,637 0.66% 4,651,679
2012-12-06 2012-12-04 1.066 4,154,513 -15,759 0.66% 4,428,900
2012-12-04 2012-11-30 1.079 4,170,272 +23,639 0.66% 4,498,625
2012-12-03 2012-11-29 1.066 4,146,633 +7,879 0.66% 4,420,500
2012-11-27 2012-11-23 1.104 4,138,754 +11,820 0.65% 4,569,675
2012-11-23 2012-11-21 1.091 4,126,934 +203,293 0.65% 4,504,250
2012-11-21 2012-11-19 1.091 3,923,641 -23,639 0.62% 4,282,370
2012-11-15 2012-11-13 1.104 3,947,280 -35,852 0.62% 4,358,265
2012-11-14 2012-11-12 1.130 3,983,132 +15,759 0.63% 4,498,950
2012-11-12 2012-11-08 1.142 3,967,373 -3,546 0.63% 4,531,500
2012-11-07 2012-11-05 1.180 3,970,919 +23,639 0.63% 4,686,735
2012-11-06 2012-11-02 1.193 3,947,280 +6,698 0.62% 4,708,930
2012-11-05 2012-11-01 1.193 3,940,582 -23,639 0.62% 4,700,940
2012-11-02 2012-10-31 1.117 3,964,221 +139,469 0.63% 4,427,280
2012-10-24 2012-10-19 1.142 3,824,752 -25,215 0.60% 4,368,600
2012-10-19 2012-10-17 1.104 3,849,967 -31,518 0.61% 4,250,820
2012-10-18 2012-10-16 1.104 3,881,485 +26,790 0.61% 4,285,620
2012-10-17 2012-10-15 1.091 3,854,695 -236,387 0.61% 4,207,120
2012-10-15 2012-10-11 1.142 4,091,082 +315,183 0.65% 4,672,800
2012-10-11 2012-10-09 1.155 3,775,899 +15,759 0.60% 4,360,720
2012-10-10 2012-10-08 1.142 3,760,140 -23,638 0.59% 4,294,800
2012-10-09 2012-10-05 1.168 3,783,778 -31,519 0.60% 4,417,840
2012-10-04 2012-09-28 1.079 3,815,297 +15,759 0.60% 4,115,700
2012-10-03 2012-09-27 1.053 3,799,538 +56,340 0.60% 4,002,260
2012-09-28 2012-09-26 1.053 3,743,198 -23,639 0.59% 3,942,914
2012-09-20 2012-09-18 1.028 3,766,837 +23,639 0.60% 3,872,205
2012-09-19 2012-09-17 1.079 3,743,198 -33,095 0.59% 4,037,924
2012-09-18 2012-09-14 1.015 3,776,293 -23,639 0.60% 3,834,000
2012-09-17 2012-09-13 0.965 3,799,932 +23,639 0.60% 3,665,100
2012-09-11 2012-09-07 0.952 3,776,293 +6,304 0.60% 3,594,375
2012-09-05 2012-09-03 0.965 3,769,989 +29,154 0.60% 3,636,220
2012-09-04 2012-08-31 0.977 3,740,835 +65,401 0.59% 3,655,575
2012-08-13 2012-08-09 0.965 3,675,434 -47,278 0.58% 3,545,020
2012-07-17 2012-07-13 0.926 3,722,712 +9,850 0.59% 3,448,885
2012-07-16 2012-07-12 0.952 3,712,862 -7,486 0.59% 3,534,000
2012-07-13 2012-07-11 0.952 3,720,348 +15,759 0.59% 3,541,125
2012-06-25 2012-06-21 1.066 3,704,589 -8,667 0.59% 3,949,261
2012-06-20 2012-06-18 1.104 3,713,256 -23,639 0.59% 4,099,875
2012-06-14 2012-06-12 0.939 3,736,895 -15,759 0.59% 3,509,450
2012-06-13 2012-06-11 0.876 3,752,654 -78,796 0.59% 3,286,125
2012-06-12 2012-06-08 0.825 3,831,450 -120,558 0.61% 3,160,625
2012-05-28 2012-05-24 0.894 3,952,008 +139,156 0.62% 3,535,013
2012-05-24 2012-05-22 0.947 3,812,852 +45,612 0.62% 3,611,160
2012-05-23 2012-05-21 0.908 3,767,240 -22,806 0.62% 3,419,295
2012-05-14 2012-05-10 0.960 3,790,046 +7,602 0.62% 3,639,415
2012-05-11 2012-05-09 0.947 3,782,444 +13,684 0.62% 3,582,360
2012-05-09 2012-05-07 1.039 3,768,760 -30,409 0.62% 3,916,425
2012-05-08 2012-05-04 1.079 3,799,169 +8,363 0.62% 4,097,950
2012-05-03 2012-04-30 1.144 3,790,806 -6,842 0.62% 4,338,255
2012-04-27 2012-04-25 1.144 3,797,648 -60,817 0.62% 4,346,085
2012-04-24 2012-04-20 1.171 3,858,465 +6,081 0.63% 4,517,195
2012-04-23 2012-04-19 1.158 3,852,384 +9,123 0.63% 4,459,401
2012-04-20 2012-04-18 1.184 3,843,261 +760 0.63% 4,549,950
2012-04-17 2012-04-13 1.236 3,842,501 -59,296 0.63% 4,751,230
2012-04-10 2012-04-03 1.276 3,901,797 -136,839 0.64% 4,978,524
2012-04-05 2012-04-02 1.210 4,038,636 +136,839 0.66% 4,887,500
2012-04-03 2012-03-30 1.250 3,901,797 +45,612 0.64% 4,875,874
2012-04-02 2012-03-29 1.250 3,856,185 +1,521 0.63% 4,818,876
2012-03-30 2012-03-28 1.276 3,854,664 +46,373 0.63% 4,918,385
2012-03-29 2012-03-27 1.342 3,808,291 -342,096 0.62% 5,109,690
2012-03-27 2012-03-23 1.210 4,150,387 -1,521 0.68% 5,022,740
2012-03-26 2012-03-22 1.263 4,151,908 -112,511 0.68% 5,243,040
2012-03-23 2012-03-21 1.289 4,264,419 -53,215 0.70% 5,497,309
2012-03-22 2012-03-20 1.329 4,317,634 +167,247 0.71% 5,736,295
2012-03-21 2012-03-19 1.355 4,150,387 +7,602 0.68% 5,623,285
2012-03-20 2012-03-16 1.500 4,142,785 +4,561 0.68% 6,212,430
2012-03-19 2012-03-15 1.526 4,138,224 -30,408 0.68% 6,314,460
2012-03-16 2012-03-14 1.539 4,168,632 +78,682 0.68% 6,415,694
2012-03-15 2012-03-13 1.565 4,089,950 +38,010 0.67% 6,402,199
2012-03-14 2012-03-12 1.513 4,051,940 -1,520 0.66% 6,129,501
2012-03-13 2012-03-09 1.500 4,053,460 -138,739 0.66% 6,078,480
2012-03-12 2012-03-08 1.552 4,192,199 -49,794 0.69% 6,507,110
2012-03-09 2012-03-07 1.526 4,241,993 +155,084 0.70% 6,472,800
2012-03-08 2012-03-06 1.526 4,086,909 -123,155 0.67% 6,236,159
2012-03-07 2012-03-05 1.631 4,210,064 -330,693 0.69% 6,867,120
2012-03-06 2012-03-02 1.750 4,540,757 +66,138 0.74% 7,944,090
2012-03-05 2012-03-01 1.644 4,474,619 +96,168 0.73% 7,357,501
2012-03-02 2012-02-29 1.644 4,378,451 -10,643 0.72% 7,199,374
2012-03-01 2012-02-28 1.697 4,389,094 +196,515 0.72% 7,447,814
2012-02-29 2012-02-27 1.447 4,192,579 -72,220 0.69% 6,066,500
2012-02-28 2012-02-24 1.473 4,264,799 -167,248 0.70% 6,283,199
2012-02-27 2012-02-23 1.315 4,432,047 -57,776 0.73% 5,830,001
2012-02-24 2012-02-22 1.368 4,489,823 -3,041 0.74% 6,142,240
2012-02-23 2012-02-21 1.236 4,492,864 -28,888 0.74% 5,555,400
2012-02-22 2012-02-20 1.263 4,521,752 -76,021 0.74% 5,710,080
2012-02-21 2012-02-17 1.263 4,597,773 +166,487 0.75% 5,806,080
2012-02-17 2012-02-15 1.276 4,431,286 +15,204 0.73% 5,654,130
2012-02-16 2012-02-14 1.236 4,416,082 +23,567 0.72% 5,460,460
2012-02-15 2012-02-13 1.329 4,392,515 +22,806 0.72% 5,835,779
2012-02-14 2012-02-10 1.302 4,369,709 +33,449 0.72% 5,690,520
2012-02-13 2012-02-09 1.407 4,336,260 -129,236 0.71% 6,103,281
2012-02-10 2012-02-08 1.250 4,465,496 -204,497 0.73% 5,580,300
2012-02-09 2012-02-07 1.158 4,669,993 -65,379 0.77% 5,405,839
2012-02-08 2012-02-06 1.092 4,735,372 -129,616 0.78% 5,170,070
2012-02-07 2012-02-03 0.947 4,864,988 +67,279 0.80% 4,607,640
2012-02-06 2012-02-02 0.960 4,797,709 +114,032 0.79% 4,607,030
2012-02-03 2012-02-01 0.908 4,683,677 +22,806 0.77% 4,251,090
2012-02-02 2012-01-31 0.934 4,660,871 +760 0.76% 4,353,010
2012-02-01 2012-01-30 0.921 4,660,111 +13,684 0.76% 4,291,000
2012-01-30 2012-01-26 0.934 4,646,427 -7,602 0.76% 4,339,520
2012-01-27 2012-01-20 1.000 4,654,029 +60,817 0.76% 4,652,720
2012-01-26 2012-01-19 1.052 4,593,212 +59,297 0.75% 4,833,600
2012-01-20 2012-01-18 1.052 4,533,915 +31,929 0.74% 4,771,200
2012-01-19 2012-01-17 1.105 4,501,986 +30,408 0.74% 4,974,480
2012-01-04 2011-12-30 1.118 4,471,578 -69,939 0.73% 4,999,700
2011-12-08 2011-12-06 1.486 4,541,517 -90,466 0.74% 6,750,620
2011-12-07 2011-12-05 1.513 4,631,983 -45,613 0.76% 7,006,950
2011-12-06 2011-12-02 1.486 4,677,596 -24,326 0.77% 6,952,891
2011-12-05 2011-12-01 1.526 4,701,922 -161,166 0.77% 7,174,599
2011-12-01 2011-11-29 1.579 4,863,088 +1,521 0.80% 7,676,400
2011-11-30 2011-11-28 1.605 4,861,567 +1,520 0.80% 7,801,899
2011-11-21 2011-11-17 1.592 4,860,047 -7,602 0.80% 7,735,530
2011-11-18 2011-11-16 1.657 4,867,649 -3,041 0.80% 8,067,780
2011-11-17 2011-11-15 1.684 4,870,690 -2,281 0.80% 8,200,960
2011-11-14 2011-11-10 1.631 4,872,971 +30,409 0.80% 7,948,401
2011-11-11 2011-11-09 1.657 4,842,562 -112,512 0.79% 8,026,200
2011-11-09 2011-11-07 1.671 4,955,074 -15,204 0.81% 8,277,861
2011-11-08 2011-11-04 1.684 4,970,278 -7,602 0.81% 8,368,640
2011-11-07 2011-11-03 1.618 4,977,880 -30,409 0.82% 8,054,040
2011-11-04 2011-11-02 1.657 5,008,289 -83,623 0.82% 8,300,881
2011-11-03 2011-11-01 1.657 5,091,912 +44,092 0.83% 8,439,480
2011-10-31 2011-10-27 1.657 5,047,820 +10,643 0.83% 8,366,400
2011-10-26 2011-10-24 1.644 5,037,177 -1,520 0.83% 8,282,500
2011-10-20 2011-10-18 1.460 5,038,697 +22,806 0.83% 7,357,080
2011-09-23 2011-09-21 1.789 5,015,891 +7,602 0.82% 8,973,280
2011-09-06 2011-09-02 1.960 5,008,289 -8,362 0.82% 9,816,121
2011-08-30 2011-08-26 1.960 5,016,651 +33,069 0.82% 9,832,510
2011-08-22 2011-08-18 2.131 4,983,582 -3,801 0.82% 10,619,911
2011-08-19 2011-08-17 2.131 4,987,383 +9,883 0.82% 10,628,011
2011-08-17 2011-08-15 2.078 4,977,500 +65,378 0.82% 10,345,050
2011-08-08 2011-08-04 2.236 4,912,122 -176,369 0.81% 10,984,551
2011-08-05 2011-08-03 2.328 5,088,491 +12,923 0.83% 11,847,495
2011-08-03 2011-08-01 2.420 5,075,568 +22,047 0.83% 12,284,761
2011-08-02 2011-07-29 2.407 5,053,521 +8,362 0.83% 12,164,924
2011-08-01 2011-07-28 2.473 5,045,159 +25,087 0.83% 12,476,620
2011-07-29 2011-07-27 2.499 5,020,072 +15,204 0.82% 12,546,650
2011-07-28 2011-07-26 2.499 5,004,868 -29,268 0.82% 12,508,651
2011-07-26 2011-07-22 2.565 5,034,136 -22,806 0.83% 12,912,900
2011-07-22 2011-07-20 2.499 5,056,942 -433,322 0.83% 12,638,799
2011-07-21 2011-07-19 2.526 5,490,264 -212,860 0.90% 13,866,240
2011-07-18 2011-07-14 2.565 5,703,124 -190,053 0.93% 14,628,900
2011-07-14 2011-07-12 2.539 5,893,177 -2,281 0.97% 14,961,359
2011-07-13 2011-07-11 2.670 5,895,458 +15,204 0.97% 15,742,650
2011-07-12 2011-07-08 2.683 5,880,254 +17,485 0.96% 15,779,400
2011-07-11 2011-07-07 2.683 5,862,769 +7,602 0.96% 15,732,480
2011-07-08 2011-07-06 2.618 5,855,167 -343,997 0.96% 15,326,981
2011-07-05 2011-06-30 2.578 6,199,164 +58,157 1.02% 15,982,821
2011-06-30 2011-06-28 2.631 6,141,007 +30,408 1.01% 16,155,999
2011-06-29 2011-06-27 2.578 6,110,599 -55,495 1.00% 15,754,481
2011-06-27 2011-06-23 2.565 6,166,094 -380 1.01% 15,816,449
2011-06-24 2011-06-22 2.605 6,166,474 +55,495 1.01% 16,060,769
2011-06-21 2011-06-17 2.578 6,110,979 -15,584 1.00% 15,755,461
2011-06-20 2011-06-16 2.631 6,126,563 -479,695 1.00% 16,118,000
2011-06-16 2011-06-14 2.828 6,606,258 -78,682 1.08% 18,683,500
2011-06-15 2011-06-13 2.762 6,684,940 -482,356 1.10% 18,466,350
2011-06-14 2011-06-10 2.762 7,167,296 -45,233 1.17% 19,798,800
2011-06-13 2011-06-09 2.815 7,212,529 -375,545 1.18% 20,303,251
2011-06-10 2011-06-08 2.881 7,588,074 -442,445 1.24% 21,859,484
2011-06-09 2011-06-07 2.920 8,030,519 -167,247 1.32% 23,450,971
2011-06-08 2011-06-03 2.920 8,197,766 -45,612 1.34% 23,939,371
2011-06-07 2011-06-02 2.894 8,243,378 -151,283 1.35% 23,855,699
2011-06-03 2011-06-01 2.894 8,394,661 -6,082 1.38% 24,293,500
2011-06-02 2011-05-31 2.947 8,400,743 +76,022 1.38% 24,753,121
2011-05-30 2011-05-26 3.012 8,324,721 -15,205 1.36% 25,076,644
2011-05-27 2011-05-25 2.947 8,339,926 -44,472 1.37% 24,573,921
2011-05-26 2011-05-24 3.025 8,384,398 -36,490 1.37% 25,366,700
2011-05-24 2011-05-20 3.249 8,420,888 +65,378 1.38% 27,360,189
2011-05-23 2011-05-19 3.262 8,355,510 +1,520 1.37% 27,257,680
2011-05-20 2011-05-18 3.289 8,353,990 +21,286 1.37% 27,472,501
2011-05-19 2011-05-17 3.343 8,332,704 +222,743 1.37% 27,852,172
2011-05-18 2011-05-16 3.356 8,109,961 +100,275 1.33% 27,216,516
2011-05-17 2011-05-13 3.329 8,009,686 -22,348 1.34% 26,664,960
2011-05-13 2011-05-11 3.168 8,032,034 +74,494 1.34% 25,445,518
2011-05-11 2011-05-06 3.235 7,957,540 -74,494 1.33% 25,743,621
2011-05-09 2011-05-05 3.208 8,032,034 -14,899 1.34% 25,768,978
2011-05-06 2011-05-04 3.222 8,046,933 -65,183 1.35% 25,924,799
2011-05-03 2011-04-28 3.222 8,112,116 -74,495 1.36% 26,134,799
2011-04-29 2011-04-27 3.222 8,186,611 +22,348 1.37% 26,374,799
2011-04-28 2011-04-26 3.222 8,164,263 -29,798 1.37% 26,302,801
2011-04-27 2011-04-21 3.289 8,194,061 -260,732 1.37% 26,948,776
2011-04-26 2011-04-20 3.222 8,454,793 -11,174 1.41% 27,238,801
2011-04-21 2011-04-19 3.222 8,465,967 -74,495 1.42% 27,274,800
2011-04-20 2011-04-18 3.222 8,540,462 +6,705 1.43% 27,514,801
2011-04-19 2011-04-15 3.195 8,533,757 +7,449 1.43% 27,264,089
2011-04-18 2011-04-14 3.195 8,526,308 -139,305 1.43% 27,240,291
2011-04-15 2011-04-13 3.101 8,665,613 -29,798 1.45% 26,871,075
2011-04-14 2011-04-12 2.993 8,695,411 -14,899 1.45% 26,029,675
2011-04-13 2011-04-11 3.047 8,710,310 -29,798 1.46% 26,541,975
2011-04-12 2011-04-08 2.980 8,740,108 -191,824 1.46% 26,046,150
2011-04-11 2011-04-07 2.967 8,931,932 -7,450 1.49% 26,497,899
2011-04-08 2011-04-06 3.020 8,939,382 -259,614 1.50% 27,000,001
2011-04-07 2011-04-04 2.993 9,198,996 -195,549 1.54% 27,537,154
2011-04-06 2011-04-01 2.846 9,394,545 -442,872 1.57% 26,735,319
2011-04-04 2011-03-31 2.671 9,837,417 +120,309 1.65% 26,278,945
2011-04-01 2011-03-30 2.685 9,717,108 -141,540 1.63% 26,088,000
2011-03-31 2011-03-29 2.725 9,858,648 -205,233 1.65% 26,865,020
2011-03-30 2011-03-28 2.685 10,063,881 +68,535 1.68% 27,018,999
2011-03-28 2011-03-24 2.577 9,995,346 -14,899 1.67% 25,761,600
2011-03-25 2011-03-23 2.604 10,010,245 +17,879 1.67% 26,068,750
2011-03-24 2011-03-22 2.564 9,992,366 +16,388 1.67% 25,619,784
2011-03-23 2011-03-21 2.551 9,975,978 -14,898 1.67% 25,443,851
2011-03-21 2011-03-17 2.416 9,990,876 -186,238 1.67% 24,140,699
2011-03-18 2011-03-16 2.483 10,177,114 -14,899 1.70% 25,273,776
2011-03-17 2011-03-15 2.416 10,192,013 +7,450 1.70% 24,626,701
2011-03-16 2011-03-14 2.537 10,184,563 -148,990 1.70% 25,839,135
2011-03-15 2011-03-11 2.510 10,333,553 -113,977 1.73% 25,939,706
2011-03-14 2011-03-10 2.564 10,447,530 -22,348 1.75% 26,786,795
2011-03-11 2011-03-09 2.564 10,469,878 -74,495 1.75% 26,844,094
2011-03-10 2011-03-08 2.524 10,544,373 -67,046 1.76% 26,610,459
2011-03-09 2011-03-07 2.564 10,611,419 +17,879 1.77% 27,206,996
2011-03-07 2011-03-03 2.497 10,593,540 +11,174 1.77% 26,450,130
2011-03-04 2011-03-02 2.551 10,582,366 -29,425 1.77% 26,990,451
2011-03-03 2011-03-01 2.564 10,611,791 +21,976 1.77% 27,207,950
2011-03-01 2011-02-25 2.510 10,589,815 +23,838 1.77% 26,582,985
2011-02-28 2011-02-24 2.483 10,565,977 +8,195 1.77% 26,239,476
2011-02-25 2011-02-23 2.644 10,557,782 -7,450 1.77% 27,919,824
2011-02-24 2011-02-22 2.658 10,565,232 -14,899 1.77% 28,081,351
2011-02-22 2011-02-18 2.752 10,580,131 +29,798 1.77% 29,115,126
2011-02-21 2011-02-17 2.806 10,550,333 +373 1.76% 29,599,626
2011-02-18 2011-02-16 2.806 10,549,960 +372 1.76% 29,598,579
2011-02-15 2011-02-11 2.712 10,549,588 +20,859 1.76% 28,606,230
2011-02-10 2011-02-08 2.926 10,528,729 -14,899 1.76% 30,811,029
2011-02-07 2011-01-31 2.873 10,543,628 -37,248 1.76% 30,288,489
2011-02-01 2011-01-28 2.900 10,580,876 -7,449 1.77% 30,679,561
2011-01-31 2011-01-27 2.967 10,588,325 -22,349 1.77% 31,411,834
2011-01-28 2011-01-26 2.873 10,610,674 +7,450 1.77% 30,481,091
2011-01-27 2011-01-25 2.819 10,603,224 +8,567 1.77% 29,890,350
2011-01-25 2011-01-21 3.114 10,594,657 -37,248 1.77% 32,995,039
2011-01-24 2011-01-20 3.155 10,631,905 +204,116 1.78% 33,539,201
2011-01-21 2011-01-19 3.275 10,427,789 -165,751 1.74% 34,155,121
2011-01-20 2011-01-18 3.275 10,593,540 -63,693 1.77% 34,698,021
2011-01-18 2011-01-14 3.168 10,657,233 -14,899 1.78% 33,762,160
2011-01-17 2011-01-13 3.302 10,672,132 +47,304 1.78% 35,241,960
2011-01-14 2011-01-12 3.275 10,624,828 +14,899 1.78% 34,800,501
2011-01-13 2011-01-11 3.302 10,609,929 +64,066 1.77% 35,036,551
2011-01-12 2011-01-10 3.208 10,545,863 +7,449 1.76% 33,834,035
2011-01-10 2011-01-06 3.181 10,538,414 +52,147 1.76% 33,527,206
2011-01-07 2011-01-05 3.155 10,486,267 -7,450 1.75% 33,079,774
2011-01-05 2011-01-03 3.087 10,493,717 -57,361 1.76% 32,398,951
2011-01-04 2010-12-31 3.074 10,551,078 +430,208 1.76% 32,434,416
2011-01-03 2010-12-29 2.993 10,120,870 +431,698 1.69% 30,296,780
2010-12-30 2010-12-28 2.953 9,689,172 -2,205,048 1.62% 28,614,299
2010-12-29 2010-12-24 3.087 11,894,220 -71,515 1.99% 36,722,950
2010-12-23 2010-12-21 3.168 11,965,735 +37,248 2.00% 37,907,500
2010-12-22 2010-12-20 3.289 11,928,487 -111,743 2.00% 39,230,623
2010-12-20 2010-12-16 3.195 12,040,230 +81,945 2.02% 38,466,751
2010-12-17 2010-12-15 3.302 11,958,285 -55,127 2.00% 39,489,149
2010-12-16 2010-12-14 3.369 12,013,412 -67,045 2.01% 40,477,516
2010-12-15 2010-12-13 3.383 12,080,457 +435,050 2.02% 40,865,580
2010-12-14 2010-12-10 3.396 11,645,407 -3,725 1.95% 39,550,225
2010-12-13 2010-12-09 3.410 11,649,132 -29,798 1.95% 39,719,251
2010-12-09 2010-12-07 3.423 11,678,930 +28,308 1.95% 39,977,626
2010-12-08 2010-12-06 3.517 11,650,622 +1,093,212 1.95% 40,975,491
2010-12-07 2010-12-03 3.383 10,557,410 -93,863 1.77% 35,713,441
2010-12-06 2010-12-02 3.423 10,651,273 -37,620 1.78% 36,459,899
2010-12-03 2010-12-01 3.423 10,688,893 +21,976 1.79% 36,588,674
2010-12-02 2010-11-30 3.249 10,666,917 +5,058,945 1.79% 34,651,979
2010-12-01 2010-11-29 3.208 5,607,972 +10,802 1.88% 17,991,920
2010-11-30 2010-11-26 3.195 5,597,170 +103,547 1.87% 17,882,129
2010-11-26 2010-11-24 3.087 5,493,623 +134,091 1.84% 16,961,351
2010-11-25 2010-11-23 3.195 5,359,532 +8,940 1.79% 17,122,911
2010-11-24 2010-11-22 3.289 5,350,592 -84,180 1.79% 17,597,124
2010-11-23 2010-11-19 3.249 5,434,772 +344,167 1.82% 17,655,111
2010-11-19 2010-11-17 3.289 5,090,605 +28,308 1.70% 16,742,074
2010-11-17 2010-11-15 13.182 5,062,297 +359,810 1.69% 66,731,805
2010-11-16 2010-11-12 13.182 4,702,487 +2,361,486 1.57% 61,988,747
2010-11-15 2010-11-11 13.558 2,341,001 +32,033 1.57% 31,739,256
2010-11-12 2010-11-10 13.504 2,308,968 +37,993 1.55% 31,180,973
2010-11-11 2010-11-09 13.585 2,270,975 +162,585 1.52% 30,850,814
2010-11-10 2010-11-08 13.343 2,108,390 +14,340 1.41% 28,132,679
2010-11-09 2010-11-05 13.290 2,094,050 -7,636 1.40% 27,828,898
2010-11-08 2010-11-04 13.424 2,101,686 -25,514 1.41% 28,212,501
2010-11-05 2010-11-03 13.343 2,127,200 +91,256 1.42% 28,383,665
2010-11-04 2010-11-02 12.967 2,035,944 +14,154 1.36% 26,400,778
2010-11-03 2010-11-01 12.806 2,021,790 +11,919 1.35% 25,891,558
2010-11-02 2010-10-29 12.591 2,009,871 +2,235 1.35% 25,307,240
2010-11-01 2010-10-28 12.726 2,007,636 +19,741 1.34% 25,548,598
2010-10-29 2010-10-27 12.511 1,987,895 +56,616 1.33% 24,870,420
2010-10-28 2010-10-26 12.967 1,931,279 -43,021 1.29% 25,043,551
2010-10-27 2010-10-25 12.967 1,974,300 +2,421 1.32% 25,601,419
2010-10-26 2010-10-22 13.102 1,971,879 -5,587 1.32% 25,834,725
2010-10-25 2010-10-21 12.940 1,977,466 +2,980 1.32% 25,589,383
2010-10-22 2010-10-20 12.967 1,974,486 +1,290,996 1.32% 25,603,831
2010-10-21 2010-10-19 12.833 683,490 -6,146 0.46% 8,771,297
2010-10-20 2010-10-18 13.639 689,636 -13,037 0.46% 9,405,619
2010-10-19 2010-10-15 12.511 702,673 +1,676 0.47% 8,791,094
2010-10-18 2010-10-14 12.618 700,997 -4,469 0.47% 8,845,406
2010-10-15 2010-10-13 12.511 705,466 -5,401 0.47% 8,826,037
2010-10-14 2010-10-12 11.947 710,867 +11,733 0.48% 8,492,824
2010-10-13 2010-10-11 11.410 699,134 -5,215 0.47% 7,977,248
2010-10-12 2010-10-08 11.464 704,349 -2,793 0.47% 8,074,572
2010-10-11 2010-10-07 11.410 707,142 -8,195 0.47% 8,068,621
2010-10-08 2010-10-06 11.544 715,337 -14,899 0.48% 8,258,153
2010-10-07 2010-10-05 10.846 730,236 +745 0.49% 7,920,423
2010-10-06 2010-10-04 10.712 729,491 +41,717 0.49% 7,814,417
2010-10-05 2010-09-30 10.524 687,774 -4,283 0.46% 7,238,283
2010-10-04 2010-09-29 9.719 692,057 +11,919 0.46% 6,725,959
2010-09-30 2010-09-28 9.799 680,138 +5,215 0.46% 6,664,900
2010-09-29 2010-09-27 10.041 674,923 +931 0.45% 6,776,877
2010-09-28 2010-09-24 9.934 673,992 +6,704 0.45% 6,695,149
2010-09-27 2010-09-22 9.692 667,288 +10,057 0.45% 6,467,319
2010-09-24 2010-09-21 9.048 657,231 +179,905 0.44% 5,946,367
2010-09-21 2010-09-17 8.806 477,326 -3,724 0.32% 4,203,322
2010-09-20 2010-09-16 9.021 481,050 +3,724 0.32% 4,339,436
2010-09-16 2010-09-14 9.182 477,326 -4,469 0.32% 4,382,732
2010-09-15 2010-09-13 8.725 481,795 +2,607 0.32% 4,203,871
2010-09-14 2010-09-10 8.376 479,188 -3,539 0.32% 4,013,879
2010-09-13 2010-09-09 8.323 482,727 -7,635 0.32% 4,017,603
2010-09-10 2010-09-08 8.323 490,362 -9,685 0.33% 4,081,147
2010-09-09 2010-09-07 8.054 500,047 +28,308 0.33% 4,027,503
2010-09-08 2010-09-06 7.759 471,739 +75,240 0.32% 3,660,188
2010-09-07 2010-09-03 7.437 396,499 +8,567 0.27% 2,948,666
2010-09-03 2010-09-01 7.383 387,932 +2,421 0.26% 2,864,126
2010-09-01 2010-08-30 7.517 385,511 +11,174 0.26% 2,898,001
2010-08-31 2010-08-27 7.383 374,337 +35,758 0.25% 2,763,753
2010-08-30 2010-08-26 7.356 338,579 +18,624 0.23% 2,490,659
2010-08-26 2010-08-24 7.195 319,955 +29,053 0.21% 2,302,117
2010-08-19 2010-08-17 7.195 290,902 +1,862 0.19% 2,093,077
2010-08-17 2010-08-13 7.276 289,040 +3,725 0.19% 2,102,960
2010-08-11 2010-08-09 7.544 285,315 -9,871 0.19% 2,152,458
2010-08-09 2010-08-05 7.571 295,186 +1,118 0.20% 2,234,851
2010-07-30 2010-07-28 7.464 294,068 -4,843 0.20% 2,194,807
2010-07-27 2010-07-23 7.356 298,911 +3,725 0.20% 2,198,853
2010-07-23 2010-07-21 7.168 295,186 +1,863 0.20% 2,115,976
2010-07-21 2010-07-19 7.034 293,323 +558 0.20% 2,063,247
2010-07-12 2010-07-08 7.490 292,765 -36,130 0.20% 2,192,942
2010-07-09 2010-07-07 6.309 328,895 +22,721 0.22% 2,075,052
2010-07-07 2010-07-05 6.309 306,174 +14,340 0.20% 1,931,701
2010-06-25 2010-06-23 6.363 291,834 +11,175 0.20% 1,856,898
2010-06-24 2010-06-22 6.712 280,659 -3,725 0.19% 1,883,748
2010-06-23 2010-06-21 6.578 284,384 +8,194 0.19% 1,870,574
2010-06-22 2010-06-18 6.336 276,190 +3,725 0.18% 1,749,942
2010-06-18 2010-06-15 6.443 272,465 +3,725 0.18% 1,755,601
2010-06-11 2010-06-09 6.578 268,740 +1,862 0.18% 1,767,674
2010-06-10 2010-06-08 6.470 266,878 +3,725 0.18% 1,726,766
2010-06-03 2010-06-01 6.900 263,153 +3,725 0.18% 1,815,705
2010-06-02 2010-05-31 6.417 259,428 +186 0.17% 1,664,633
2010-06-01 2010-05-28 6.309 259,242 +7,449 0.17% 1,635,600
2010-05-27 2010-05-25 6.417 251,793 +3,725 0.17% 1,615,643
2010-05-26 2010-05-24 6.792 248,068 -3,725 0.17% 1,684,981
2010-05-25 2010-05-20 6.712 251,793 +7,450 0.17% 1,690,003
2010-05-18 2010-05-14 7.450 244,343 +2,180 0.16% 1,820,239
2010-05-14 2010-05-12 7.856 242,163 +1,846 0.16% 1,902,399
2010-05-13 2010-05-11 7.856 240,317 +3,691 0.16% 1,887,897
2010-05-11 2010-05-07 7.395 236,626 +1,846 0.16% 1,749,931
2010-05-03 2010-04-29 7.964 234,780 +3,691 0.16% 1,869,839
2010-04-30 2010-04-28 8.127 231,089 +18,458 0.16% 1,878,004
2010-04-29 2010-04-27 8.452 212,631 +31,009 0.14% 1,797,120
2010-04-27 2010-04-23 8.533 181,622 +112,960 0.12% 1,549,797
2010-04-23 2010-04-21 8.804 68,662 -3,692 0.05% 604,499
2010-04-19 2010-04-15 8.777 72,354 +15,505 0.05% 635,043
2010-04-16 2010-04-14 8.235 56,849 -4,430 0.04% 468,158
2010-04-15 2010-04-13 8.262 61,279 +11,074 0.04% 506,299
2010-04-13 2010-04-09 8.208 50,205 +7,383 0.03% 412,084
2010-04-12 2010-04-08 8.127 42,822 -5,168 0.03% 348,004
2010-04-09 2010-04-07 7.991 47,990 +1,477 0.03% 383,503
2010-04-01 2010-03-30 7.991 46,513 +11,074 0.03% 371,700
2010-03-30 2010-03-26 8.777 35,439 +1,846 0.02% 311,044
2010-03-29 2010-03-25 8.885 33,593 +1,846 0.02% 298,482
2010-03-22 2010-03-18 8.912 31,747 -4,799 0.02% 282,940
2010-03-19 2010-03-17 8.506 36,546 -6,645 0.02% 310,860
2010-03-15 2010-03-11 8.073 43,191 -11,074 0.03% 348,663
2010-03-11 2010-03-09 8.045 54,265 +7,383 0.04% 436,588
2010-03-10 2010-03-08 7.991 46,882 -7,014 0.03% 374,649
2010-03-08 2010-03-04 7.829 53,896 +7,383 0.04% 421,940
2010-02-23 2010-02-19 7.775 46,513 -7,383 0.03% 361,620
2010-02-22 2010-02-18 8.100 53,896 -923 0.04% 436,540
2010-02-18 2010-02-12 8.045 54,819 +1,292 0.04% 441,046
2010-02-17 2010-02-11 8.100 53,527 -5,353 0.04% 433,551
2010-02-11 2010-02-09 7.748 58,880 +554 0.04% 456,173
2010-02-10 2010-02-08 7.720 58,326 -1,476 0.04% 450,301
2010-02-09 2010-02-05 7.910 59,802 +4,429 0.04% 473,036
2010-02-08 2010-02-04 8.208 55,373 +7,383 0.04% 454,503
2010-02-03 2010-02-01 7.964 47,990 +1,477 0.03% 382,203
2010-02-02 2010-01-29 8.127 46,513 +3,876 0.03% 378,000
2010-01-29 2010-01-27 8.127 42,637 -4,061 0.03% 346,500
2010-01-28 2010-01-26 8.533 46,698 +4,246 0.03% 398,478
2010-01-27 2010-01-25 8.804 42,452 -554 0.03% 373,747
2010-01-25 2010-01-21 8.045 43,006 -1,846 0.03% 346,004
2010-01-21 2010-01-19 8.208 44,852 -369 0.03% 368,146
2010-01-20 2010-01-18 8.316 45,221 +1,846 0.03% 376,075
2010-01-19 2010-01-15 8.533 43,375 -22,334 0.03% 370,123
2010-01-18 2010-01-14 8.262 65,709 -5,722 0.04% 542,901
2010-01-15 2010-01-13 7.531 71,431 -19,196 0.05% 537,932
2010-01-14 2010-01-12 7.558 90,627 -7,198 0.06% 684,948
2010-01-13 2010-01-11 7.016 97,825 -27,133 0.07% 686,350
2010-01-12 2010-01-08 6.420 124,958 +33,778 0.08% 802,247
2010-01-07 2010-01-05 6.095 91,180 -3,692 0.06% 555,748
2010-01-05 2009-12-31 6.041 94,872 +7,014 0.06% 573,111
2010-01-04 2009-12-29 6.068 87,858 -9,413 0.06% 533,120
2009-12-14 2009-12-10 6.095 97,271 -2,584 0.07% 592,873
2009-12-04 2009-12-02 5.716 99,855 +11,074 0.07% 570,753
2009-12-01 2009-11-27 5.662 88,781 -2,215 0.06% 502,646
2009-11-27 2009-11-25 5.960 90,996 +1,477 0.06% 542,302
2009-11-25 2009-11-23 6.095 89,519 -1,108 0.06% 545,624
2009-11-23 2009-11-19 6.366 90,627 -7,198 0.06% 576,928
2009-11-20 2009-11-18 6.366 97,825 +7,752 0.07% 622,750
2009-11-19 2009-11-17 6.447 90,073 -56,849 0.06% 580,721
2009-11-17 2009-11-13 5.824 146,922 +32,116 0.10% 855,699
2009-11-13 2009-11-11 5.147 114,806 +15,504 0.08% 590,900
2009-11-11 2009-11-09 5.147 99,302 -22,149 0.07% 511,102
2009-11-10 2009-11-06 5.147 121,451 +25,841 0.08% 625,102
2009-11-02 2009-10-29 5.282 95,610 -923 0.06% 505,049
2009-10-28 2009-10-23 5.337 96,533 +1,477 0.07% 515,155
2009-10-23 2009-10-21 5.662 95,056 +9,228 0.06% 538,173
2009-10-19 2009-10-15 5.364 85,828 -2,768 0.06% 460,352
2009-09-29 2009-09-25 5.337 88,596 +9,229 0.06% 472,799
2009-09-28 2009-09-24 5.391 79,367 -12,182 0.05% 427,847
2009-09-25 2009-09-23 5.282 91,549 -9,598 0.06% 483,598
2009-09-22 2009-09-18 5.309 101,147 -12,552 0.07% 537,038
2009-09-21 2009-09-17 5.147 113,699 -11,812 0.08% 585,202
2009-09-17 2009-09-15 5.147 125,511 -3,692 0.08% 645,998
2009-09-16 2009-09-14 5.174 129,203 -7,383 0.09% 668,501
2009-09-15 2009-09-11 5.228 136,586 +12,551 0.09% 714,101
2009-09-14 2009-09-10 5.282 124,035 +18,089 0.08% 655,201
2009-09-11 2009-09-09 5.066 105,946 -554 0.07% 536,688
2009-09-10 2009-09-08 5.174 106,500 +7,383 0.07% 551,035
2009-08-28 2009-08-26 5.689 99,117 -42,822 0.07% 563,850
2009-08-26 2009-08-24 5.797 141,939 +370 0.10% 822,832
2009-08-25 2009-08-21 5.662 141,569 -2,769 0.10% 801,513
2009-08-20 2009-08-18 5.472 144,338 +24,918 0.10% 789,820
2009-08-19 2009-08-17 5.418 119,420 -14,951 0.08% 646,998
2009-08-17 2009-08-13 6.014 134,371 +32,116 0.09% 808,080
2009-08-14 2009-08-12 5.987 102,255 -31,378 0.07% 612,171
2009-08-12 2009-08-10 6.312 133,633 +23,441 0.09% 843,462
2009-08-11 2009-08-07 6.285 110,192 -10,705 0.07% 692,523
2009-08-10 2009-08-06 6.556 120,897 +36,361 0.08% 792,550
2009-08-07 2009-08-05 6.718 84,536 -144,153 0.06% 567,923
2009-08-06 2009-08-04 6.312 228,689 -15,874 0.15% 1,443,435
2009-08-05 2009-08-03 6.176 244,563 +27,871 0.17% 1,510,503
2009-08-04 2009-07-31 5.716 216,692 -2,768 0.15% 1,238,572
2009-07-31 2009-07-29 5.743 219,460 +13,658 0.15% 1,260,338
2009-07-30 2009-07-28 6.041 205,802 +48,359 0.14% 1,243,227
2009-07-28 2009-07-24 5.905 157,443 +10,890 0.11% 929,770
2009-07-27 2009-07-23 6.068 146,553 +27,686 0.10% 889,280
2009-07-24 2009-07-22 5.987 118,867 +5,538 0.08% 711,622
2009-07-23 2009-07-21 5.933 113,329 +33,223 0.08% 672,328
2009-07-22 2009-07-20 5.526 80,106 +9,229 0.05% 442,681
2009-07-20 2009-07-16 5.391 70,877 +554 0.05% 382,080
2009-07-17 2009-07-15 5.418 70,323 -12,921 0.05% 380,999
2009-07-15 2009-07-13 5.147 83,244 +12,921 0.06% 428,452
2009-07-10 2009-07-08 5.391 70,323 +184 0.05% 379,094
2009-07-09 2009-07-07 5.472 70,139 -3,691 0.05% 383,802
2009-07-08 2009-07-06 5.526 73,830 +3,691 0.05% 407,999
2009-07-02 2009-06-29 5.851 70,139 -11,813 0.05% 410,402
2009-06-30 2009-06-26 5.851 81,952 -18,457 0.06% 479,523
2009-06-29 2009-06-25 5.445 100,409 -8,306 0.07% 546,720
2009-06-25 2009-06-23 5.364 108,715 -6,645 0.07% 583,110
2009-06-18 2009-06-16 5.824 115,360 -7,383 0.08% 671,877
2009-06-17 2009-06-15 6.203 122,743 -738 0.08% 761,427
2009-06-16 2009-06-12 6.231 123,481 +3,691 0.08% 769,350
2009-06-15 2009-06-11 6.366 119,790 +11,075 0.08% 762,578
2009-06-11 2009-06-09 6.339 108,715 -185 0.07% 689,130
2009-06-10 2009-06-08 6.339 108,900 -53,157 0.07% 690,303
2009-06-09 2009-06-05 5.797 162,057 +28,055 0.11% 939,458
2009-06-08 2009-06-04 5.011 134,002 -43,375 0.09% 671,551
2009-06-05 2009-06-03 5.066 177,377 +11,074 0.12% 898,535
2009-06-04 2009-06-02 5.011 166,303 -7,383 0.11% 833,427
2009-06-03 2009-06-01 4.930 173,686 +11,075 0.12% 856,312
2009-05-25 2009-05-21 4.984 162,611 +7,383 0.11% 810,520
2009-05-21 2009-05-19 4.957 155,228 +40,237 0.10% 769,515
2009-05-20 2009-05-18 4.551 114,991 -51,127 0.08% 523,322
2009-05-19 2009-05-15 4.470 166,118 +11,075 0.11% 742,500
2009-05-15 2009-05-13 4.406 155,043 -7,879 0.10% 683,169
2009-05-14 2009-05-12 4.157 162,922 +19,666 0.11% 677,252
2009-05-13 2009-05-11 4.268 143,256 +7,217 0.10% 611,382
2009-05-11 2009-05-07 4.046 136,039 -7,217 0.09% 550,422
2009-05-08 2009-05-06 4.018 143,256 +9,022 0.10% 575,652
2009-05-06 2009-05-04 4.018 134,234 -3,609 0.09% 539,398
2009-05-05 2009-04-30 3.741 137,843 +14,434 0.10% 515,701
2009-05-04 2009-04-29 3.769 123,409 +42,399 0.09% 465,120
2009-04-30 2009-04-28 3.547 81,010 -54,487 0.06% 287,361
2009-04-29 2009-04-27 3.741 135,497 -19,847 0.09% 506,924
2009-04-28 2009-04-24 4.157 155,344 -131,889 0.11% 645,751
2009-04-27 2009-04-23 3.880 287,233 +72,530 0.20% 1,114,401
2009-04-24 2009-04-22 3.686 214,703 -132,610 0.15% 791,351
2009-04-22 2009-04-20 3.658 347,313 +25,259 0.24% 1,270,498
2009-04-21 2009-04-17 3.630 322,054 -56,473 0.22% 1,169,174
2009-04-20 2009-04-16 3.630 378,527 +29,770 0.26% 1,374,192
2009-04-17 2009-04-15 3.686 348,757 +88,227 0.24% 1,285,446
2009-04-16 2009-04-14 3.741 260,530 -32,476 0.18% 974,699
2009-04-15 2009-04-09 3.575 293,006 -27,785 0.20% 1,047,479
2009-04-14 2009-04-08 3.575 320,791 +176,092 0.22% 1,146,809
2009-04-09 2009-04-07 3.270 144,699 +21,290 0.10% 473,180
2009-04-08 2009-04-06 3.520 123,409 -46,729 0.09% 434,340
2009-04-07 2009-04-03 3.159 170,138 +92,195 0.12% 537,508
2009-04-06 2009-04-02 2.854 77,943 +28,146 0.05% 222,481
2009-04-03 2009-04-01 2.688 49,797 +4,511 0.03% 133,861
2009-04-01 2009-03-30 2.799 45,286 -18,042 0.03% 126,755
2009-03-31 2009-03-27 2.799 63,328 -21,651 0.04% 177,254
2009-03-30 2009-03-26 2.716 84,979 -28,146 0.06% 230,790
2009-03-25 2009-03-23 2.910 113,125 +59,539 0.08% 329,175
2009-03-12 2009-03-10 2.522 53,586 +12,630 0.04% 135,136
2009-03-09 2009-03-05 2.577 40,956 -11,367 0.03% 105,555
2009-03-06 2009-03-04 2.688 52,323 +11,367 0.04% 140,651
2009-03-02 2009-02-26 2.799 40,956 -14,434 0.03% 114,635
2009-02-26 2009-02-24 2.827 55,390 -18,042 0.04% 156,571
2009-02-25 2009-02-23 3.048 73,432 +7,217 0.05% 223,850
2009-02-24 2009-02-20 2.938 66,215 -3,609 0.05% 194,510
2009-02-09 2009-02-05 2.882 69,824 +36,085 0.05% 201,241
2009-01-29 2009-01-22 2.716 33,739 -3,608 0.02% 91,630
2009-01-12 2009-01-08 3.021 37,347 -7,217 0.03% 112,814
2009-01-09 2009-01-07 3.187 44,564 +18,042 0.03% 142,024
2009-01-05 2008-12-31 2.938 26,522 -1,443 0.02% 77,910
2008-12-30 2008-12-24 2.882 27,965 -2,166 0.02% 80,599
2008-12-23 2008-12-19 3.242 30,131 -46,909 0.02% 97,696
2008-12-22 2008-12-18 2.854 77,040 +18,042 0.05% 219,904
2008-12-19 2008-12-17 2.799 58,998 -104,645 0.04% 165,134
2008-12-17 2008-12-15 2.771 163,643 -7,217 0.11% 453,499
2008-12-16 2008-12-12 2.771 170,860 -25,259 0.12% 473,500
2008-12-15 2008-12-11 2.771 196,119 -20,208 0.14% 543,499
2008-12-12 2008-12-10 2.550 216,327 +18,043 0.15% 551,541
2008-12-08 2008-12-04 2.411 198,284 -50,880 0.14% 478,064
2008-12-05 2008-12-03 2.328 249,164 +2,165 0.17% 580,021
2008-12-04 2008-12-02 2.272 246,999 +7,578 0.17% 561,291
2008-12-03 2008-12-01 2.356 239,421 +43,482 0.17% 563,976
2008-12-02 2008-11-28 2.245 195,939 -33,198 0.14% 439,830
2008-11-25 2008-11-21 2.356 229,137 +21,471 0.16% 539,751
2008-11-20 2008-11-18 2.466 207,666 +3,608 0.14% 512,194
2008-11-19 2008-11-17 2.799 204,058 -9,743 0.14% 571,155
2008-11-18 2008-11-14 2.882 213,801 -75,777 0.15% 616,201
2008-11-17 2008-11-13 2.716 289,578 +199,367 0.20% 786,449
2008-11-13 2008-11-11 2.162 90,211 +34,821 0.06% 194,999
2008-11-12 2008-11-10 2.217 55,390 -11,547 0.04% 122,801
2008-11-11 2008-11-07 2.134 66,937 +11,728 0.05% 142,835
2008-11-10 2008-11-06 2.189 55,209 -39,152 0.04% 120,869
2008-11-07 2008-11-05 2.217 94,361 +47,271 0.06% 209,200
2008-11-06 2008-11-04 2.300 47,090 +10,825 0.03% 108,314
2008-11-05 2008-11-03 2.577 36,265 +18,042 0.02% 93,465
2008-09-29 2008-09-25 6.651 18,223 -3,608 0.01% 121,202
2008-09-23 2008-09-19 6.651 21,831 -3,609 0.01% 145,199
2008-09-22 2008-09-18 6.069 25,440 -14,433 0.02% 154,398
2008-09-16 2008-09-11 6.374 39,873 -3,609 0.03% 254,148
2008-08-21 2008-08-19 7.039 43,482 -541 0.03% 306,071
2008-08-20 2008-08-18 6.623 44,023 -3,609 0.03% 291,579
2008-08-15 2008-08-13 7.205 47,632 -1,984 0.03% 343,203
2008-07-28 2008-07-24 7.787 49,616 -181 0.03% 386,373
2008-07-18 2008-07-16 7.621 49,797 -18,042 0.03% 379,503
2008-07-17 2008-07-15 7.649 67,839 -1,624 0.05% 518,881
2008-07-16 2008-07-14 7.898 69,463 +14,434 0.05% 548,627
2008-07-02 2008-06-27 8.452 55,029 -1,263 0.04% 465,126
2008-06-30 2008-06-26 8.646 56,292 +5,052 0.04% 486,721
2008-06-10 2008-06-05 10.808 51,240 -180 0.03% 553,800
2008-06-05 2008-06-03 10.891 51,420 +5,773 0.03% 560,020
2008-05-28 2008-05-26 11.085 45,647 -10,104 0.03% 506,001
2008-05-27 2008-05-23 11.085 55,751 +7,217 0.04% 618,005
2008-05-26 2008-05-22 11.085 48,534 -3,608 0.03% 538,004
2008-05-23 2008-05-21 11.196 52,142 +8,299 0.04% 583,779
2008-05-21 2008-05-19 11.362 43,843 +7,217 0.03% 498,154
2008-05-20 2008-05-16 10.808 36,626 +3,609 0.02% 395,852
2008-05-19 2008-05-15 10.808 33,017 -2,887 0.02% 356,846
2008-05-15 2008-05-13 11.113 35,904 +10,104 0.02% 398,994
2008-05-08 2008-05-06 10.947 25,800 +6,495 0.02% 282,420
2008-05-07 2008-05-05 10.836 19,305 +7,217 0.01% 209,183
2008-04-15 2008-04-11 10.614 12,088 +3,608 0.01% 128,302
2008-03-18 2008-03-14 10.697 8,480 -1,082 0.01% 90,711
2008-03-07 2008-03-05 12.554 9,562 -181 0.01% 120,040
2008-03-05 2008-03-03 12.970 9,743 -9,021 0.01% 126,362
2008-03-04 2008-02-29 13.080 18,764 -5,232 0.01% 245,441
2008-03-03 2008-02-28 13.136 23,996 +14,253 0.02% 315,207
2008-02-21 2008-02-19 13.856 9,743 -1,263 0.01% 135,003
2008-02-13 2008-02-11 12.471 11,006 +2,165 0.01% 137,253
2008-02-12 2008-02-06 13.164 8,841 -180 0.01% 116,379
2008-02-01 2008-01-30 12.748 9,021 -1,263 0.01% 114,998
2008-01-31 2008-01-29 13.579 10,284 +541 0.01% 139,649
2008-01-28 2008-01-24 13.302 9,743 +181 0.01% 129,602
2008-01-24 2008-01-22 13.579 9,562 -361 0.01% 129,845
2008-01-18 2008-01-16 15.381 9,923 -361 0.01% 152,621
2008-01-17 2008-01-15 16.073 10,284 -1,443 0.01% 165,299
2008-01-16 2008-01-14 16.406 11,727 -6,315 0.01% 192,392
2008-01-15 2008-01-11 16.766 18,042 +180 0.01% 302,496
2008-01-10 2008-01-08 16.877 17,862 -33,739 0.01% 301,458
2008-01-08 2008-01-04 17.681 51,601 -4,871 0.04% 912,343
2008-01-07 2008-01-03 17.487 56,472 -1,263 0.04% 987,510
2008-01-04 2008-01-02 17.958 57,735 -2,346 0.04% 1,036,796
2008-01-03 2007-12-31 19.122 60,081 +31,755 0.04% 1,148,855
2008-01-02 2007-12-27 18.789 28,326 -3,789 0.01% 532,224
2007-12-28 2007-12-24 16.655 32,115 +3,067 0.02% 534,886
2007-12-27 2007-12-20 16.628 29,048 -3,608 0.02% 482,999
2007-12-21 2007-12-19 16.766 32,656 +9,742 0.02% 547,517
2007-12-20 2007-12-18 16.628 22,914 +1,805 0.02% 381,006
2007-12-19 2007-12-17 16.628 21,109 -6,856 0.01% 350,993
2007-12-18 2007-12-14 16.628 27,965 -53,225 0.02% 464,992
2007-12-17 2007-12-13 16.932 81,190 -2,526 0.06% 1,374,747
2007-12-14 2007-12-12 17.099 83,716 0.06% 1,431,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top