History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-10-13 | 2025-10-09 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-10-10 | 2025-10-08 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-10-09 | 2025-10-06 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-10-08 | 2025-10-03 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-10-06 | 2025-10-02 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-10-03 | 2025-09-30 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-09-30 | 2025-09-26 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-09-29 | 2025-09-25 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-09-25 | 2025-09-23 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-09-24 | 2025-09-22 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-23 | 2025-09-19 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-18 | 2025-09-16 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-09-12 | 2025-09-10 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-10 | 2025-09-08 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-09-08 | 2025-09-04 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-05 | 2025-09-03 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-04 | 2025-09-02 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-02 | 2025-08-29 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-01 | 2025-08-28 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-08-29 | 2025-08-27 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-08-28 | 2025-08-26 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-27 | 2025-08-25 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-26 | 2025-08-22 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-08-25 | 2025-08-21 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-08-22 | 2025-08-20 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-08-21 | 2025-08-19 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-08-20 | 2025-08-18 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-19 | 2025-08-15 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-08-18 | 2025-08-14 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-15 | 2025-08-13 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-14 | 2025-08-12 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-08-13 | 2025-08-11 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-08-12 | 2025-08-08 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-08-11 | 2025-08-07 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-08-08 | 2025-08-06 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-08-07 | 2025-08-05 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-08-06 | 2025-08-04 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-08-05 | 2025-08-01 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-08-04 | 2025-07-31 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-08-01 | 2025-07-30 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-07-31 | 2025-07-29 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-07-30 | 2025-07-28 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-07-29 | 2025-07-25 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-07-28 | 2025-07-24 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-07-25 | 2025-07-23 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-07-24 | 2025-07-22 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-07-23 | 2025-07-21 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-07-21 | 2025-07-17 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-07-18 | 2025-07-16 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-07-17 | 2025-07-15 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-07-16 | 2025-07-14 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-07-15 | 2025-07-11 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-07-14 | 2025-07-10 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-07-11 | 2025-07-09 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-10 | 2025-07-08 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-07-08 | 2025-07-04 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-07-07 | 2025-07-03 | 1.791 | 24,000 | +0 | 0.00% | 42,996 |
| 2025-07-04 | 2025-07-02 | 1.812 | 24,000 | +690 | 0.00% | 43,490 |
| 2025-07-03 | 2025-06-30 | 1.812 | 23,310 | +0 | 0.00% | 42,239 |
| 2025-07-02 | 2025-06-27 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-30 | 2025-06-26 | 1.822 | 23,310 | +0 | 0.00% | 42,479 |
| 2025-06-27 | 2025-06-25 | 1.781 | 23,310 | +0 | 0.00% | 41,519 |
| 2025-06-26 | 2025-06-24 | 1.781 | 23,310 | +0 | 0.00% | 41,519 |
| 2025-06-25 | 2025-06-23 | 1.781 | 23,310 | +0 | 0.00% | 41,519 |
| 2025-06-24 | 2025-06-20 | 1.791 | 23,310 | +0 | 0.00% | 41,759 |
| 2025-06-23 | 2025-06-19 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-20 | 2025-06-18 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-19 | 2025-06-17 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-18 | 2025-06-16 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-17 | 2025-06-13 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-16 | 2025-06-12 | 1.822 | 23,310 | +0 | 0.00% | 42,479 |
| 2025-06-13 | 2025-06-11 | 1.822 | 23,310 | +0 | 0.00% | 42,479 |
| 2025-06-12 | 2025-06-10 | 1.812 | 23,310 | +0 | 0.00% | 42,239 |
| 2025-06-11 | 2025-06-09 | 1.853 | 23,310 | +0 | 0.00% | 43,199 |
| 2025-06-10 | 2025-06-06 | 1.864 | 23,310 | +0 | 0.00% | 43,439 |
| 2025-06-09 | 2025-06-05 | 1.864 | 23,310 | +0 | 0.00% | 43,439 |
| 2025-06-06 | 2025-06-04 | 1.864 | 23,310 | +0 | 0.00% | 43,439 |
| 2025-06-05 | 2025-06-03 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-04 | 2025-06-02 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-03 | 2025-05-30 | 1.802 | 23,310 | +0 | 0.00% | 41,999 |
| 2025-06-02 | 2025-05-29 | 1.791 | 23,310 | +0 | 0.00% | 41,759 |
| 2025-05-30 | 2025-05-28 | 1.812 | 23,310 | +0 | 0.00% | 42,239 |
| 2025-05-29 | 2025-05-27 | 1.822 | 23,310 | +0 | 0.00% | 42,479 |
| 2025-05-28 | 2025-05-26 | 1.843 | 23,310 | +0 | 0.00% | 42,959 |
| 2025-05-27 | 2025-05-23 | 1.833 | 23,310 | +0 | 0.00% | 42,719 |
| 2025-05-26 | 2025-05-22 | 1.822 | 23,310 | +0 | 0.00% | 42,479 |
| 2025-05-23 | 2025-05-21 | 1.874 | 23,310 | +0 | 0.00% | 43,679 |
| 2025-05-22 | 2025-05-20 | 1.833 | 23,310 | +0 | 0.00% | 42,719 |
| 2025-05-21 | 2025-05-19 | 1.843 | 23,310 | +0 | 0.00% | 42,959 |
| 2025-05-20 | 2025-05-16 | 1.853 | 23,310 | +0 | 0.00% | 43,199 |
| 2025-05-19 | 2025-05-15 | 1.956 | 23,310 | +0 | 0.00% | 45,599 |
| 2025-05-16 | 2025-05-14 | 1.956 | 23,310 | +0 | 0.00% | 45,599 |
| 2025-05-15 | 2025-05-13 | 1.977 | 23,310 | +0 | 0.00% | 46,079 |
| 2025-05-14 | 2025-05-12 | 1.977 | 23,310 | +0 | 0.00% | 46,079 |
| 2025-05-13 | 2025-05-09 | 2.028 | 23,310 | +0 | 0.00% | 47,279 |
| 2025-05-12 | 2025-05-08 | 1.956 | 23,310 | +0 | 0.00% | 45,599 |
| 2025-05-09 | 2025-05-07 | 2.028 | 23,310 | +0 | 0.00% | 47,279 |
| 2025-05-08 | 2025-05-06 | 1.977 | 23,310 | +0 | 0.00% | 46,079 |
| 2025-05-07 | 2025-05-02 | 1.997 | 23,310 | +0 | 0.00% | 46,559 |
| 2025-05-06 | 2025-04-30 | 1.997 | 23,310 | +0 | 0.00% | 46,559 |
| 2025-05-02 | 2025-04-29 | 1.997 | 23,310 | +0 | 0.00% | 46,559 |
| 2025-04-30 | 2025-04-28 | 1.997 | 23,310 | +0 | 0.00% | 46,559 |
| 2025-04-29 | 2025-04-25 | 1.997 | 23,310 | +0 | 0.00% | 46,559 |
| 2025-04-28 | 2025-04-24 | 1.997 | 23,310 | +0 | 0.00% | 46,559 |
| 2025-04-25 | 2025-04-23 | 2.028 | 23,310 | +0 | 0.00% | 47,279 |
| 2025-04-24 | 2025-04-22 | 2.028 | 23,310 | +0 | 0.00% | 47,279 |
| 2025-04-23 | 2025-04-17 | 2.100 | 23,310 | +0 | 0.00% | 48,959 |
| 2025-04-22 | 2025-04-16 | 2.347 | 23,310 | +0 | 0.00% | 54,719 |
| 2025-04-17 | 2025-04-15 | 2.317 | 23,310 | +0 | 0.00% | 53,999 |
| 2025-04-16 | 2025-04-14 | 2.183 | 23,310 | +0 | 0.00% | 50,879 |
| 2025-04-15 | 2025-04-11 | 2.121 | 23,310 | +0 | 0.00% | 49,439 |
| 2025-04-14 | 2025-04-10 | 1.987 | 23,310 | +0 | 0.00% | 46,319 |
| 2025-04-11 | 2025-04-09 | 2.018 | 23,310 | +0 | 0.00% | 47,039 |
| 2025-04-10 | 2025-04-08 | 1.997 | 23,310 | +0 | 0.00% | 46,559 |
| 2025-04-09 | 2025-04-07 | 1.884 | 23,310 | +0 | 0.00% | 43,919 |
| 2025-04-08 | 2025-04-03 | 1.956 | 23,310 | +0 | 0.00% | 45,599 |
| 2025-04-07 | 2025-04-02 | 1.853 | 23,310 | +0 | 0.00% | 43,199 |
| 2025-04-03 | 2025-04-01 | 1.822 | 23,310 | +0 | 0.00% | 42,479 |
| 2025-04-02 | 2025-03-31 | 1.812 | 23,310 | +0 | 0.00% | 42,239 |
| 2025-04-01 | 2025-03-28 | 1.791 | 23,310 | +0 | 0.00% | 41,759 |
| 2025-03-31 | 2025-03-27 | 1.884 | 23,310 | +0 | 0.00% | 43,919 |
| 2025-03-28 | 2025-03-26 | 1.843 | 23,310 | +0 | 0.00% | 42,959 |
| 2025-03-27 | 2025-03-25 | 1.843 | 23,310 | +0 | 0.00% | 42,959 |
| 2025-03-26 | 2025-03-24 | 1.853 | 23,310 | +0 | 0.00% | 43,199 |
| 2025-03-25 | 2025-03-21 | 1.853 | 23,310 | +0 | 0.00% | 43,199 |
| 2025-03-24 | 2025-03-20 | 1.884 | 23,310 | +0 | 0.00% | 43,919 |
| 2025-03-21 | 2025-03-19 | 1.894 | 23,310 | +0 | 0.00% | 44,159 |
| 2025-03-20 | 2025-03-18 | 1.925 | 23,310 | +0 | 0.00% | 44,879 |
| 2025-03-19 | 2025-03-17 | 1.874 | 23,310 | +0 | 0.00% | 43,679 |
| 2025-03-18 | 2025-03-14 | 1.884 | 23,310 | +0 | 0.00% | 43,919 |
| 2025-03-17 | 2025-03-13 | 1.915 | 23,310 | +0 | 0.00% | 44,639 |
| 2025-03-14 | 2025-03-12 | 1.987 | 23,310 | +0 | 0.00% | 46,319 |
| 2025-03-13 | 2025-03-11 | 1.967 | 23,310 | +0 | 0.00% | 45,839 |
| 2025-03-12 | 2025-03-10 | 2.008 | 23,310 | +0 | 0.00% | 46,799 |
| 2025-03-11 | 2025-03-07 | 2.059 | 23,310 | +0 | 0.00% | 47,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 23,310 | +0 | 0.00% | 47,279 |
| 2025-03-07 | 2025-03-05 | 2.080 | 23,310 | +0 | 0.00% | 48,479 |
| 2025-03-06 | 2025-03-04 | 2.018 | 23,310 | +0 | 0.00% | 47,039 |
| 2025-03-05 | 2025-03-03 | 2.018 | 23,310 | +0 | 0.00% | 47,039 |
| 2025-03-04 | 2025-02-28 | 2.049 | 23,310 | +0 | 0.00% | 47,759 |
| 2025-03-03 | 2025-02-27 | 2.069 | 23,310 | +0 | 0.00% | 48,239 |
| 2025-02-28 | 2025-02-26 | 2.121 | 23,310 | +0 | 0.00% | 49,439 |
| 2025-02-27 | 2025-02-25 | 2.337 | 23,310 | +0 | 0.00% | 54,479 |
| 2025-02-26 | 2025-02-24 | 2.347 | 23,310 | +0 | 0.00% | 54,719 |
| 2025-02-25 | 2025-02-21 | 2.317 | 23,310 | +0 | 0.00% | 53,999 |
| 2025-02-24 | 2025-02-20 | 2.255 | 23,310 | +0 | 0.00% | 52,559 |
| 2025-02-21 | 2025-02-19 | 2.306 | 23,310 | +0 | 0.00% | 53,759 |
| 2025-02-20 | 2025-02-18 | 2.317 | 23,310 | +0 | 0.00% | 53,999 |
| 2025-02-19 | 2025-02-17 | 2.306 | 23,310 | +0 | 0.00% | 53,759 |
| 2025-02-18 | 2025-02-14 | 2.275 | 23,310 | +0 | 0.00% | 53,039 |
| 2025-02-17 | 2025-02-13 | 2.255 | 23,310 | +0 | 0.00% | 52,559 |
| 2025-02-14 | 2025-02-12 | 2.317 | 23,310 | +0 | 0.00% | 53,999 |
| 2025-02-13 | 2025-02-11 | 2.275 | 23,310 | +0 | 0.00% | 53,039 |
| 2025-02-12 | 2025-02-10 | 2.317 | 23,310 | +0 | 0.00% | 53,999 |
| 2025-02-11 | 2025-02-07 | 2.265 | 23,310 | +0 | 0.00% | 52,799 |
| 2025-02-10 | 2025-02-06 | 2.224 | 23,310 | +0 | 0.00% | 51,839 |
| 2025-02-07 | 2025-02-05 | 2.234 | 23,310 | +0 | 0.00% | 52,079 |
| 2025-02-06 | 2025-02-04 | 2.172 | 23,310 | +0 | 0.00% | 50,639 |
| 2025-02-05 | 2025-02-03 | 2.142 | 23,310 | -12,627 | 0.00% | 49,919 |
| 2024-10-10 | 2024-10-08 | 2.183 | 35,937 | +1,943 | 0.00% | 78,440 |
| 2024-08-27 | 2024-08-23 | 2.214 | 33,994 | +2,914 | 0.00% | 75,249 |
| 2023-05-03 | 2023-04-28 | 2.811 | 31,080 | -486 | 0.00% | 87,359 |
| 2022-06-28 | 2022-06-24 | 2.306 | 31,566 | +9,713 | 0.00% | 72,800 |
| 2022-06-02 | 2022-05-31 | 2.502 | 21,853 | +1,526 | 0.00% | 54,669 |
| 2022-06-01 | 2022-05-30 | 2.513 | 20,327 | -10,840 | 0.00% | 51,076 |
| 2022-05-30 | 2022-05-26 | 2.446 | 31,167 | +5,420 | 0.00% | 76,244 |
| 2022-05-27 | 2022-05-25 | 2.502 | 25,747 | +5,420 | 0.00% | 64,410 |
| 2022-03-18 | 2022-03-16 | 2.502 | 20,327 | -9,034 | 0.00% | 50,851 |
| 2021-12-07 | 2021-12-03 | 2.369 | 29,361 | -1,002,777 | 0.00% | 69,551 |
| 2021-10-26 | 2021-10-22 | 1.948 | 1,032,138 | -36,136 | 0.13% | 2,010,800 |
| 2021-10-25 | 2021-10-21 | 1.926 | 1,068,274 | -90,340 | 0.13% | 2,057,550 |
| 2021-10-18 | 2021-10-12 | 1.893 | 1,158,614 | +9,034 | 0.14% | 2,193,074 |
| 2021-10-12 | 2021-10-08 | 1.904 | 1,149,580 | -1,355,105 | 0.14% | 2,188,699 |
| 2021-10-11 | 2021-10-07 | 1.959 | 2,504,685 | -9,034 | 0.31% | 4,907,325 |
| 2021-10-04 | 2021-09-29 | 1.959 | 2,513,719 | +7,227 | 0.31% | 4,925,025 |
| 2021-09-30 | 2021-09-28 | 2.048 | 2,506,492 | -7,227 | 0.31% | 5,132,825 |
| 2021-09-28 | 2021-09-24 | 2.125 | 2,513,719 | +12,648 | 0.31% | 5,342,400 |
| 2021-09-27 | 2021-09-23 | 2.302 | 2,501,071 | +23,488 | 0.31% | 5,758,479 |
| 2021-09-08 | 2021-09-06 | 2.125 | 2,477,583 | -451,702 | 0.30% | 5,265,600 |
| 2021-08-18 | 2021-08-16 | 2.170 | 2,929,285 | +9,034 | 0.36% | 6,355,301 |
| 2021-07-21 | 2021-07-19 | 2.037 | 2,920,251 | -11,744 | 0.36% | 5,947,801 |
| 2021-07-20 | 2021-07-16 | 2.103 | 2,931,995 | +11,744 | 0.36% | 6,166,450 |
| 2021-06-16 | 2021-06-11 | 2.325 | 2,920,251 | +332,905 | 0.36% | 6,788,251 |
| 2021-05-11 | 2021-05-07 | 2.092 | 2,587,346 | +813,062 | 0.32% | 5,412,959 |
| 2021-05-04 | 2021-04-30 | 1.837 | 1,774,284 | +185,198 | 0.22% | 3,260,241 |
| 2021-05-03 | 2021-04-29 | 1.882 | 1,589,086 | +1,569,211 | 0.19% | 2,990,300 |
| 2021-03-22 | 2021-03-18 | 2.369 | 19,875 | +904 | 0.00% | 47,080 |
| 2021-03-16 | 2021-03-12 | 2.159 | 18,971 | -4,517 | 0.00% | 40,949 |
| 2021-03-09 | 2021-03-05 | 2.081 | 23,488 | +4,517 | 0.00% | 48,879 |
| 2021-02-26 | 2021-02-24 | 2.280 | 18,971 | -2,711 | 0.00% | 43,259 |
| 2021-02-22 | 2021-02-18 | 2.900 | 21,682 | -5,872 | 0.00% | 62,881 |
| 2021-02-19 | 2021-02-17 | 2.690 | 27,554 | -12,196 | 0.00% | 74,116 |
| 2021-02-18 | 2021-02-16 | 2.535 | 39,750 | +904 | 0.01% | 100,761 |
| 2021-02-10 | 2021-02-08 | 2.634 | 38,846 | +19,875 | 0.01% | 102,339 |
| 2020-07-31 | 2020-07-29 | 1.871 | 18,971 | -13,552 | 0.00% | 35,489 |
| 2020-07-22 | 2020-07-20 | 1.627 | 32,523 | +13,552 | 0.00% | 52,921 |
| 2020-02-13 | 2020-02-11 | 1.483 | 18,971 | -45,171 | 0.00% | 28,139 |
| 2020-02-12 | 2020-02-10 | 1.472 | 64,142 | +45,171 | 0.01% | 94,431 |
| 2019-06-04 | 2019-05-31 | 1.197 | 18,971 | +722 | 0.00% | 22,704 |
| 2019-03-05 | 2019-03-01 | 1.864 | 18,249 | -34,759 | 0.00% | 34,020 |
| 2019-02-28 | 2019-02-26 | 1.922 | 53,008 | +17,380 | 0.01% | 101,870 |
| 2019-02-27 | 2019-02-25 | 1.922 | 35,628 | +17,379 | 0.01% | 68,469 |
| 2018-06-05 | 2018-06-01 | 2.765 | 18,249 | +556 | 0.00% | 50,467 |
| 2018-03-07 | 2018-03-05 | 2.789 | 17,693 | -42,127 | 0.00% | 49,349 |
| 2018-03-02 | 2018-02-28 | 3.027 | 59,820 | +42,127 | 0.01% | 181,049 |
| 2018-01-22 | 2018-01-18 | 2.849 | 17,693 | -8,426 | 0.00% | 50,399 |
| 2018-01-19 | 2018-01-17 | 2.896 | 26,119 | +8,426 | 0.00% | 75,641 |
| 2018-01-16 | 2018-01-12 | 2.635 | 17,693 | -8,426 | 0.00% | 46,619 |
| 2018-01-10 | 2018-01-08 | 2.611 | 26,119 | +8,426 | 0.00% | 68,201 |
| 2017-12-06 | 2017-12-04 | 2.314 | 17,693 | -28,647 | 0.00% | 40,949 |
| 2017-12-05 | 2017-12-01 | 2.398 | 46,340 | +28,647 | 0.01% | 111,101 |
| 2017-11-28 | 2017-11-24 | 2.409 | 17,693 | -25,277 | 0.00% | 42,629 |
| 2017-11-24 | 2017-11-22 | 2.504 | 42,970 | +25,277 | 0.01% | 107,611 |
| 2017-10-11 | 2017-10-09 | 3.335 | 17,693 | -16,851 | 0.00% | 59,009 |
| 2017-10-10 | 2017-10-06 | 3.489 | 34,544 | +8,425 | 0.01% | 120,539 |
| 2017-10-09 | 2017-10-04 | 3.501 | 26,119 | +8,426 | 0.00% | 91,451 |
| 2017-09-25 | 2017-09-21 | 3.751 | 17,693 | -25,277 | 0.00% | 66,359 |
| 2017-09-22 | 2017-09-20 | 3.822 | 42,970 | +25,277 | 0.01% | 164,222 |
| 2017-09-20 | 2017-09-18 | 4.083 | 17,693 | -25,277 | 0.00% | 72,239 |
| 2017-09-19 | 2017-09-15 | 3.822 | 42,970 | -9,267 | 0.01% | 164,222 |
| 2017-09-15 | 2017-09-13 | 3.442 | 52,237 | +33,701 | 0.01% | 179,798 |
| 2017-09-12 | 2017-09-08 | 2.730 | 18,536 | -210,635 | 0.00% | 50,600 |
| 2017-09-08 | 2017-09-06 | 2.765 | 229,171 | +84,254 | 0.03% | 633,760 |
| 2017-09-07 | 2017-09-05 | 2.789 | 144,917 | -84,254 | 0.02% | 404,200 |
| 2017-09-06 | 2017-09-04 | 2.718 | 229,171 | -42,127 | 0.03% | 622,880 |
| 2017-09-05 | 2017-09-01 | 2.564 | 271,298 | +168,508 | 0.04% | 695,520 |
| 2017-09-04 | 2017-08-31 | 2.398 | 102,790 | +84,254 | 0.02% | 246,440 |
| 2017-08-01 | 2017-07-28 | 2.492 | 18,536 | +843 | 0.00% | 46,200 |
| 2017-06-05 | 2017-06-01 | 2.008 | 17,693 | +437 | 0.00% | 35,527 |
| 2016-06-03 | 2016-06-01 | 1.266 | 17,256 | +507 | 0.00% | 21,852 |
| 2016-01-07 | 2016-01-05 | 1.216 | 16,749 | -47,854 | 0.00% | 20,370 |
| 2016-01-06 | 2016-01-04 | 1.204 | 64,603 | +47,854 | 0.01% | 77,760 |
| 2015-07-08 | 2015-07-06 | 1.128 | 16,749 | -319,027 | 0.00% | 18,900 |
| 2015-06-08 | 2015-06-04 | 1.555 | 335,776 | +319,027 | 0.05% | 522,040 |
| 2015-05-06 | 2015-05-04 | 1.354 | 16,749 | -39,878 | 0.00% | 22,680 |
| 2015-05-05 | 2015-04-30 | 1.291 | 56,627 | +39,878 | 0.01% | 73,130 |
| 2014-10-24 | 2014-10-22 | 0.940 | 16,749 | +7,976 | 0.00% | 15,750 |
| 2014-09-23 | 2014-09-19 | 0.991 | 8,773 | +7,975 | 0.00% | 8,690 |
| 2014-09-15 | 2014-09-11 | 1.053 | 798 | +10 | 0.00% | 841 |
| 2012-11-05 | 2012-11-01 | 1.193 | 788 | -57,521 | 0.00% | 940 |
| 2012-11-02 | 2012-10-31 | 1.117 | 58,309 | -221,416 | 0.01% | 65,120 |
| 2012-10-29 | 2012-10-25 | 1.155 | 279,725 | -18,123 | 0.04% | 323,050 |
| 2012-10-24 | 2012-10-19 | 1.142 | 297,848 | +297,060 | 0.05% | 340,199 |
| 2012-05-28 | 2012-05-24 | 0.894 | 788 | +28 | 0.00% | 705 |
| 2012-02-13 | 2012-02-09 | 1.407 | 760 | -30,409 | 0.00% | 1,070 |
| 2012-02-10 | 2012-02-08 | 1.250 | 31,169 | -15,204 | 0.01% | 38,950 |
| 2012-02-09 | 2012-02-07 | 1.158 | 46,373 | +45,613 | 0.01% | 53,680 |
| 2012-01-30 | 2012-01-26 | 0.934 | 760 | -81,723 | 0.00% | 710 |
| 2012-01-19 | 2012-01-17 | 1.105 | 82,483 | +53,215 | 0.01% | 91,140 |
| 2012-01-16 | 2012-01-12 | 1.079 | 29,268 | +28,508 | 0.00% | 31,570 |
| 2011-05-18 | 2011-05-16 | 3.356 | 760 | +15 | 0.00% | 2,551 |
| 2010-12-02 | 2010-11-30 | 3.249 | 745 | +373 | 0.00% | 2,420 |
| 2010-11-16 | 2010-11-12 | 13.182 | 372 | +186 | 0.00% | 4,904 |
| 2010-09-08 | 2010-09-06 | 7.759 | 186 | -5,774 | 0.00% | 1,443 |
| 2010-09-02 | 2010-08-31 | 7.383 | 5,960 | -1,676 | 0.00% | 44,003 |
| 2010-08-17 | 2010-08-13 | 7.276 | 7,636 | +7,450 | 0.01% | 55,557 |
| 2010-05-18 | 2010-05-14 | 7.450 | 186 | +1 | 0.00% | 1,386 |
| 2009-05-15 | 2009-05-13 | 4.406 | 185 | +5 | 0.00% | 815 |
| 2008-01-03 | 2007-12-31 | 19.122 | 180 | +180 | 0.00% | 3,442 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy