History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-08 | 2025-10-03 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-06 | 2025-10-02 | 1.730 | 3,000 | -2,000 | 0.00% | 5,190 |
| 2025-09-23 | 2025-09-19 | 1.750 | 5,000 | +2,000 | 0.00% | 8,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 3,000 | +2,000 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,000 | -4,000 | 0.00% | 2,020 |
| 2025-08-07 | 2025-08-05 | 1.980 | 5,000 | +2,000 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 1.960 | 3,000 | -2,000 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 1.910 | 5,000 | +4,000 | 0.00% | 9,550 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,000 | +29 | 0.00% | 1,812 |
| 2025-05-06 | 2025-04-30 | 1.997 | 971 | -1,943 | 0.00% | 1,939 |
| 2025-03-11 | 2025-03-07 | 2.059 | 2,914 | -1,942 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 2.018 | 4,856 | -1,943 | 0.00% | 9,799 |
| 2025-03-05 | 2025-03-03 | 2.018 | 6,799 | +1,943 | 0.00% | 13,720 |
| 2025-02-28 | 2025-02-26 | 2.121 | 4,856 | +1,942 | 0.00% | 10,299 |
| 2025-02-25 | 2025-02-21 | 2.317 | 2,914 | -3,885 | 0.00% | 6,750 |
| 2025-02-21 | 2025-02-19 | 2.306 | 6,799 | +3,885 | 0.00% | 15,680 |
| 2025-02-18 | 2025-02-14 | 2.275 | 2,914 | +1,943 | 0.00% | 6,630 |
| 2024-12-18 | 2024-12-16 | 1.956 | 971 | -1,943 | 0.00% | 1,899 |
| 2024-12-17 | 2024-12-13 | 1.925 | 2,914 | +1,943 | 0.00% | 5,610 |
| 2024-10-24 | 2024-10-22 | 2.090 | 971 | -5,828 | 0.00% | 2,029 |
| 2024-10-04 | 2024-10-02 | 2.183 | 6,799 | +1,943 | 0.00% | 14,840 |
| 2024-09-17 | 2024-09-13 | 2.203 | 4,856 | -1,943 | 0.00% | 10,699 |
| 2024-09-11 | 2024-09-09 | 2.183 | 6,799 | +1,943 | 0.00% | 14,840 |
| 2024-08-26 | 2024-08-22 | 2.131 | 4,856 | -3,885 | 0.00% | 10,349 |
| 2024-08-21 | 2024-08-19 | 2.172 | 8,741 | +3,885 | 0.00% | 18,989 |
| 2024-08-16 | 2024-08-14 | 2.142 | 4,856 | -5,828 | 0.00% | 10,399 |
| 2024-08-15 | 2024-08-13 | 2.224 | 10,684 | +7,770 | 0.00% | 23,760 |
| 2024-08-12 | 2024-08-08 | 2.183 | 2,914 | +1,943 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 2.255 | 971 | -1,943 | 0.00% | 2,189 |
| 2024-08-07 | 2024-08-05 | 2.162 | 2,914 | +1,943 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 2.214 | 971 | -38,851 | 0.00% | 2,149 |
| 2024-07-18 | 2024-07-16 | 2.265 | 39,822 | +1,943 | 0.00% | 90,200 |
| 2024-07-17 | 2024-07-15 | 2.296 | 37,879 | +1,942 | 0.00% | 86,969 |
| 2024-07-15 | 2024-07-11 | 2.317 | 35,937 | +34,966 | 0.00% | 83,251 |
| 2024-07-12 | 2024-07-10 | 2.244 | 971 | -1,943 | 0.00% | 2,179 |
| 2024-07-11 | 2024-07-09 | 2.255 | 2,914 | +1,943 | 0.00% | 6,570 |
| 2024-07-04 | 2024-07-02 | 2.265 | 971 | -3,885 | 0.00% | 2,199 |
| 2024-06-20 | 2024-06-18 | 2.244 | 4,856 | -3,885 | 0.00% | 10,899 |
| 2024-06-19 | 2024-06-17 | 2.286 | 8,741 | +1,942 | 0.00% | 19,979 |
| 2024-06-17 | 2024-06-13 | 2.286 | 6,799 | +3,885 | 0.00% | 15,540 |
| 2024-06-04 | 2024-05-31 | 2.069 | 2,914 | -1,942 | 0.00% | 6,030 |
| 2024-05-31 | 2024-05-29 | 2.059 | 4,856 | -1,943 | 0.00% | 9,999 |
| 2024-05-30 | 2024-05-28 | 2.049 | 6,799 | +1,943 | 0.00% | 13,930 |
| 2024-05-28 | 2024-05-24 | 2.059 | 4,856 | -3,885 | 0.00% | 9,999 |
| 2024-05-27 | 2024-05-23 | 2.028 | 8,741 | -1,943 | 0.00% | 17,729 |
| 2024-05-23 | 2024-05-21 | 2.039 | 10,684 | -1,942 | 0.00% | 21,780 |
| 2024-05-22 | 2024-05-20 | 2.152 | 12,626 | +7,770 | 0.00% | 27,169 |
| 2024-05-21 | 2024-05-17 | 2.172 | 4,856 | -3,885 | 0.00% | 10,549 |
| 2024-05-20 | 2024-05-16 | 2.172 | 8,741 | +3,885 | 0.00% | 18,989 |
| 2024-05-17 | 2024-05-14 | 2.193 | 4,856 | -1,943 | 0.00% | 10,649 |
| 2024-05-16 | 2024-05-13 | 2.183 | 6,799 | +1,943 | 0.00% | 14,840 |
| 2024-05-10 | 2024-05-08 | 2.193 | 4,856 | -1,943 | 0.00% | 10,649 |
| 2024-05-09 | 2024-05-07 | 2.203 | 6,799 | +1,943 | 0.00% | 14,980 |
| 2024-05-08 | 2024-05-06 | 2.203 | 4,856 | -3,885 | 0.00% | 10,699 |
| 2024-05-07 | 2024-05-03 | 2.090 | 8,741 | +1,942 | 0.00% | 18,269 |
| 2024-05-06 | 2024-05-02 | 2.008 | 6,799 | +1,943 | 0.00% | 13,650 |
| 2024-05-03 | 2024-04-30 | 1.936 | 4,856 | +1,942 | 0.00% | 9,399 |
| 2024-05-02 | 2024-04-29 | 1.987 | 2,914 | -1,942 | 0.00% | 5,790 |
| 2024-04-25 | 2024-04-23 | 2.039 | 4,856 | +3,885 | 0.00% | 9,899 |
| 2024-04-23 | 2024-04-19 | 1.750 | 971 | -5,828 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 1.750 | 6,799 | +3,885 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 1.791 | 2,914 | +1,943 | 0.00% | 5,220 |
| 2024-04-15 | 2024-04-11 | 1.812 | 971 | -1,943 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 1.843 | 2,914 | +1,943 | 0.00% | 5,370 |
| 2024-04-11 | 2024-04-09 | 1.833 | 971 | -1,943 | 0.00% | 1,780 |
| 2024-04-09 | 2024-04-05 | 1.822 | 2,914 | +1,943 | 0.00% | 5,310 |
| 2024-03-08 | 2024-03-06 | 1.946 | 971 | -9,713 | 0.00% | 1,889 |
| 2024-03-07 | 2024-03-05 | 1.843 | 10,684 | -15,540 | 0.00% | 19,690 |
| 2024-02-07 | 2024-02-05 | 2.028 | 26,224 | +5,827 | 0.00% | 53,190 |
| 2024-02-06 | 2024-02-02 | 2.090 | 20,397 | -1,942 | 0.00% | 42,631 |
| 2024-01-30 | 2024-01-26 | 2.018 | 22,339 | +5,828 | 0.00% | 45,080 |
| 2024-01-26 | 2024-01-24 | 2.090 | 16,511 | -1,943 | 0.00% | 34,509 |
| 2024-01-25 | 2024-01-23 | 2.111 | 18,454 | +1,943 | 0.00% | 38,950 |
| 2024-01-23 | 2024-01-19 | 1.956 | 16,511 | +7,770 | 0.00% | 32,299 |
| 2024-01-19 | 2024-01-17 | 2.183 | 8,741 | -1,943 | 0.00% | 19,079 |
| 2024-01-18 | 2024-01-16 | 2.255 | 10,684 | -5,827 | 0.00% | 24,090 |
| 2024-01-17 | 2024-01-15 | 2.358 | 16,511 | +15,540 | 0.00% | 38,929 |
| 2024-01-03 | 2023-12-29 | 2.800 | 971 | -1,943 | 0.00% | 2,719 |
| 2023-12-28 | 2023-12-22 | 2.842 | 2,914 | +1,943 | 0.00% | 8,281 |
| 2023-07-06 | 2023-07-04 | 2.759 | 971 | -1,943 | 0.00% | 2,679 |
| 2023-07-05 | 2023-07-03 | 2.800 | 2,914 | -7,770 | 0.00% | 8,161 |
| 2023-07-03 | 2023-06-29 | 2.811 | 10,684 | +9,713 | 0.00% | 30,030 |
| 2023-06-15 | 2023-06-13 | 2.945 | 971 | -21,368 | 0.00% | 2,859 |
| 2023-06-14 | 2023-06-12 | 2.955 | 22,339 | -7,770 | 0.00% | 66,010 |
| 2023-06-12 | 2023-06-08 | 2.965 | 30,109 | +29,138 | 0.00% | 89,279 |
| 2023-05-23 | 2023-05-19 | 2.749 | 971 | -3,885 | 0.00% | 2,669 |
| 2023-05-22 | 2023-05-18 | 2.739 | 4,856 | -5,828 | 0.00% | 13,299 |
| 2023-05-19 | 2023-05-17 | 2.708 | 10,684 | -7,770 | 0.00% | 28,930 |
| 2023-05-18 | 2023-05-16 | 2.687 | 18,454 | +17,483 | 0.00% | 49,590 |
| 2023-05-17 | 2023-05-15 | 2.708 | 971 | -38,851 | 0.00% | 2,629 |
| 2023-05-16 | 2023-05-12 | 2.728 | 39,822 | -3,885 | 0.00% | 108,650 |
| 2023-05-15 | 2023-05-11 | 2.790 | 43,707 | -1,942 | 0.00% | 121,950 |
| 2023-05-12 | 2023-05-10 | 2.831 | 45,649 | +44,678 | 0.00% | 129,249 |
| 2023-05-10 | 2023-05-08 | 2.873 | 971 | -5,828 | 0.00% | 2,789 |
| 2023-05-09 | 2023-05-05 | 2.852 | 6,799 | -3,885 | 0.00% | 19,390 |
| 2023-05-05 | 2023-05-03 | 2.852 | 10,684 | +9,713 | 0.00% | 30,470 |
| 2023-05-03 | 2023-04-28 | 2.811 | 971 | -21,368 | 0.00% | 2,729 |
| 2023-05-02 | 2023-04-27 | 2.759 | 22,339 | -1,943 | 0.00% | 61,640 |
| 2023-04-28 | 2023-04-26 | 2.749 | 24,282 | -1,942 | 0.00% | 66,751 |
| 2023-04-27 | 2023-04-25 | 2.780 | 26,224 | +25,253 | 0.00% | 72,900 |
| 2023-04-14 | 2023-04-12 | 2.708 | 971 | -3,885 | 0.00% | 2,629 |
| 2023-04-13 | 2023-04-11 | 2.708 | 4,856 | -3,885 | 0.00% | 13,149 |
| 2023-04-12 | 2023-04-06 | 2.749 | 8,741 | +7,770 | 0.00% | 24,029 |
| 2023-03-27 | 2023-03-23 | 2.306 | 971 | -5,828 | 0.00% | 2,239 |
| 2023-03-24 | 2023-03-22 | 2.296 | 6,799 | -9,712 | 0.00% | 15,610 |
| 2023-03-22 | 2023-03-20 | 2.224 | 16,511 | +5,827 | 0.00% | 36,719 |
| 2023-03-21 | 2023-03-17 | 2.347 | 10,684 | +9,713 | 0.00% | 25,080 |
| 2023-02-03 | 2023-02-01 | 2.193 | 971 | -3,885 | 0.00% | 2,129 |
| 2023-01-31 | 2023-01-27 | 2.152 | 4,856 | +3,885 | 0.00% | 10,449 |
| 2022-08-30 | 2022-08-26 | 1.915 | 971 | -17,483 | 0.00% | 1,859 |
| 2022-08-25 | 2022-08-23 | 1.905 | 18,454 | -3,885 | 0.00% | 35,150 |
| 2022-08-22 | 2022-08-18 | 1.884 | 22,339 | +3,885 | 0.00% | 42,090 |
| 2022-08-18 | 2022-08-16 | 1.956 | 18,454 | -5,828 | 0.00% | 36,100 |
| 2022-08-17 | 2022-08-15 | 1.956 | 24,282 | -1,942 | 0.00% | 47,501 |
| 2022-08-16 | 2022-08-12 | 1.946 | 26,224 | -1,943 | 0.00% | 51,030 |
| 2022-08-12 | 2022-08-10 | 1.936 | 28,167 | -5,827 | 0.00% | 54,521 |
| 2022-08-11 | 2022-08-09 | 1.977 | 33,994 | -7,770 | 0.00% | 67,200 |
| 2022-08-10 | 2022-08-08 | 1.967 | 41,764 | +21,367 | 0.00% | 82,129 |
| 2022-08-09 | 2022-08-05 | 1.915 | 20,397 | -9,712 | 0.00% | 39,061 |
| 2022-08-08 | 2022-08-04 | 1.956 | 30,109 | +29,138 | 0.00% | 58,900 |
| 2022-08-01 | 2022-07-28 | 2.100 | 971 | -3,885 | 0.00% | 2,039 |
| 2022-07-29 | 2022-07-27 | 2.100 | 4,856 | -5,828 | 0.00% | 10,199 |
| 2022-07-28 | 2022-07-26 | 2.111 | 10,684 | -52,448 | 0.00% | 22,550 |
| 2022-07-22 | 2022-07-20 | 2.337 | 63,132 | +62,161 | 0.01% | 147,550 |
| 2022-07-05 | 2022-06-30 | 2.214 | 971 | -1,943 | 0.00% | 2,149 |
| 2022-06-29 | 2022-06-27 | 2.327 | 2,914 | +1,943 | 0.00% | 6,780 |
| 2022-06-21 | 2022-06-17 | 2.265 | 971 | -5,828 | 0.00% | 2,199 |
| 2022-06-20 | 2022-06-16 | 2.234 | 6,799 | -13,598 | 0.00% | 15,190 |
| 2022-06-17 | 2022-06-15 | 2.255 | 20,397 | -5,827 | 0.00% | 45,991 |
| 2022-06-16 | 2022-06-14 | 2.193 | 26,224 | +25,253 | 0.00% | 57,510 |
| 2022-06-02 | 2022-05-31 | 2.502 | 971 | +68 | 0.00% | 2,429 |
| 2022-05-18 | 2022-05-16 | 2.358 | 903 | -5,421 | 0.00% | 2,129 |
| 2022-05-13 | 2022-05-11 | 2.258 | 6,324 | +5,421 | 0.00% | 14,280 |
| 2022-05-10 | 2022-05-05 | 2.380 | 903 | -1,807 | 0.00% | 2,149 |
| 2022-05-06 | 2022-05-04 | 2.380 | 2,710 | -3,614 | 0.00% | 6,450 |
| 2022-05-05 | 2022-05-03 | 2.413 | 6,324 | +5,421 | 0.00% | 15,260 |
| 2022-05-03 | 2022-04-28 | 2.524 | 903 | -7,228 | 0.00% | 2,279 |
| 2022-04-29 | 2022-04-27 | 2.513 | 8,131 | -9,034 | 0.00% | 20,431 |
| 2022-04-28 | 2022-04-26 | 2.258 | 17,165 | +16,262 | 0.00% | 38,761 |
| 2022-04-27 | 2022-04-25 | 2.214 | 903 | -3,614 | 0.00% | 1,999 |
| 2022-04-26 | 2022-04-22 | 2.369 | 4,517 | -3,614 | 0.00% | 10,700 |
| 2022-04-25 | 2022-04-21 | 2.347 | 8,131 | +7,228 | 0.00% | 19,081 |
| 2022-04-07 | 2022-04-04 | 2.601 | 903 | -7,228 | 0.00% | 2,349 |
| 2022-04-06 | 2022-04-01 | 2.668 | 8,131 | -7,227 | 0.00% | 21,691 |
| 2022-04-04 | 2022-03-31 | 2.612 | 15,358 | +14,455 | 0.00% | 40,120 |
| 2022-03-31 | 2022-03-29 | 2.668 | 903 | -9,034 | 0.00% | 2,409 |
| 2022-03-30 | 2022-03-28 | 2.679 | 9,937 | -10,841 | 0.00% | 26,619 |
| 2022-03-29 | 2022-03-25 | 2.701 | 20,778 | +19,875 | 0.00% | 56,119 |
| 2022-03-23 | 2022-03-21 | 2.612 | 903 | -3,614 | 0.00% | 2,359 |
| 2022-03-22 | 2022-03-18 | 2.634 | 4,517 | -3,614 | 0.00% | 11,900 |
| 2022-03-21 | 2022-03-17 | 2.646 | 8,131 | +7,228 | 0.00% | 21,511 |
| 2022-03-17 | 2022-03-15 | 2.302 | 903 | -52,398 | 0.00% | 2,079 |
| 2022-03-16 | 2022-03-14 | 2.491 | 53,301 | -68,658 | 0.01% | 132,751 |
| 2022-03-15 | 2022-03-11 | 2.646 | 121,959 | +121,056 | 0.01% | 322,649 |
| 2022-03-14 | 2022-03-10 | 2.900 | 903 | -45,171 | 0.00% | 2,619 |
| 2022-03-11 | 2022-03-09 | 2.933 | 46,074 | -101,181 | 0.00% | 135,151 |
| 2022-03-10 | 2022-03-08 | 2.867 | 147,255 | +119,250 | 0.02% | 422,171 |
| 2022-03-09 | 2022-03-07 | 3.122 | 28,005 | +27,102 | 0.00% | 87,418 |
| 2022-03-07 | 2022-03-03 | 3.254 | 903 | -5,421 | 0.00% | 2,939 |
| 2022-03-04 | 2022-03-02 | 3.199 | 6,324 | -12,647 | 0.00% | 20,231 |
| 2022-03-03 | 2022-03-01 | 3.232 | 18,971 | -9,034 | 0.00% | 61,318 |
| 2022-03-02 | 2022-02-28 | 3.110 | 28,005 | -12,648 | 0.00% | 87,108 |
| 2022-03-01 | 2022-02-25 | 3.122 | 40,653 | -41,557 | 0.00% | 126,900 |
| 2022-02-28 | 2022-02-24 | 3.088 | 82,210 | +16,262 | 0.01% | 253,891 |
| 2022-02-25 | 2022-02-23 | 3.166 | 65,948 | +65,045 | 0.01% | 208,779 |
| 2022-02-16 | 2022-02-14 | 3.188 | 903 | -3,614 | 0.00% | 2,879 |
| 2022-02-15 | 2022-02-11 | 3.232 | 4,517 | -3,614 | 0.00% | 14,600 |
| 2022-02-14 | 2022-02-10 | 3.155 | 8,131 | +7,228 | 0.00% | 25,651 |
| 2022-02-07 | 2022-01-31 | 2.900 | 903 | -18,068 | 0.00% | 2,619 |
| 2022-02-04 | 2022-01-27 | 2.634 | 18,971 | +18,068 | 0.00% | 49,979 |
| 2022-01-14 | 2022-01-12 | 2.524 | 903 | -5,421 | 0.00% | 2,279 |
| 2022-01-13 | 2022-01-11 | 2.424 | 6,324 | -7,227 | 0.00% | 15,330 |
| 2022-01-12 | 2022-01-10 | 2.446 | 13,551 | +3,614 | 0.00% | 33,150 |
| 2022-01-11 | 2022-01-07 | 2.424 | 9,937 | -9,034 | 0.00% | 24,089 |
| 2022-01-10 | 2022-01-06 | 2.402 | 18,971 | +18,068 | 0.00% | 45,569 |
| 2022-01-07 | 2022-01-05 | 2.391 | 903 | -59,625 | 0.00% | 2,159 |
| 2022-01-06 | 2022-01-04 | 2.513 | 60,528 | -7,227 | 0.01% | 152,090 |
| 2022-01-05 | 2022-01-03 | 2.524 | 67,755 | +7,227 | 0.01% | 170,999 |
| 2022-01-04 | 2021-12-31 | 2.568 | 60,528 | +27,102 | 0.01% | 155,440 |
| 2021-12-30 | 2021-12-28 | 2.546 | 33,426 | +32,523 | 0.00% | 85,100 |
| 2021-12-28 | 2021-12-22 | 2.646 | 903 | -9,034 | 0.00% | 2,389 |
| 2021-12-23 | 2021-12-21 | 2.524 | 9,937 | -5,421 | 0.00% | 25,079 |
| 2021-12-22 | 2021-12-20 | 2.468 | 15,358 | +14,455 | 0.00% | 37,910 |
| 2021-12-10 | 2021-12-08 | 2.336 | 903 | -7,228 | 0.00% | 2,109 |
| 2021-12-09 | 2021-12-07 | 2.369 | 8,131 | -5,420 | 0.00% | 19,261 |
| 2021-12-08 | 2021-12-06 | 2.380 | 13,551 | +12,648 | 0.00% | 32,250 |
| 2021-12-03 | 2021-12-01 | 2.435 | 903 | -1,807 | 0.00% | 2,199 |
| 2021-12-01 | 2021-11-29 | 2.424 | 2,710 | +1,807 | 0.00% | 6,569 |
| 2021-11-24 | 2021-11-22 | 2.103 | 903 | -3,614 | 0.00% | 1,899 |
| 2021-11-19 | 2021-11-17 | 2.103 | 4,517 | +3,614 | 0.00% | 9,500 |
| 2021-11-18 | 2021-11-16 | 2.059 | 903 | -9,034 | 0.00% | 1,859 |
| 2021-11-17 | 2021-11-15 | 1.981 | 9,937 | -18,068 | 0.00% | 19,689 |
| 2021-11-16 | 2021-11-12 | 1.893 | 28,005 | -19,875 | 0.00% | 53,009 |
| 2021-11-15 | 2021-11-11 | 1.815 | 47,880 | +46,977 | 0.01% | 86,919 |
| 2021-10-22 | 2021-10-20 | 1.915 | 903 | -1,807 | 0.00% | 1,729 |
| 2021-10-21 | 2021-10-19 | 1.915 | 2,710 | -1,807 | 0.00% | 5,190 |
| 2021-10-20 | 2021-10-18 | 1.882 | 4,517 | -7,227 | 0.00% | 8,500 |
| 2021-10-19 | 2021-10-15 | 1.893 | 11,744 | -12,648 | 0.00% | 22,230 |
| 2021-10-18 | 2021-10-12 | 1.893 | 24,392 | -25,295 | 0.00% | 46,170 |
| 2021-10-15 | 2021-10-11 | 1.860 | 49,687 | -12,648 | 0.01% | 92,400 |
| 2021-10-12 | 2021-10-08 | 1.904 | 62,335 | +61,432 | 0.01% | 118,680 |
| 2021-09-24 | 2021-09-21 | 2.081 | 903 | -7,228 | 0.00% | 1,879 |
| 2021-09-23 | 2021-09-20 | 2.125 | 8,131 | -9,034 | 0.00% | 17,281 |
| 2021-09-21 | 2021-09-17 | 2.258 | 17,165 | +16,262 | 0.00% | 38,761 |
| 2021-08-17 | 2021-08-13 | 2.037 | 903 | -7,228 | 0.00% | 1,839 |
| 2021-08-16 | 2021-08-12 | 1.937 | 8,131 | -10,840 | 0.00% | 15,751 |
| 2021-08-13 | 2021-08-11 | 1.981 | 18,971 | -1,807 | 0.00% | 37,589 |
| 2021-08-12 | 2021-08-10 | 2.004 | 20,778 | -26,199 | 0.00% | 41,629 |
| 2021-08-11 | 2021-08-09 | 1.992 | 46,977 | +46,977 | 0.01% | 93,600 |
| 2021-08-10 | 2021-08-06 | 1.882 | 0 | -1,355 | ||
| 2021-08-09 | 2021-08-05 | 1.871 | 1,355 | -4,065 | 0.00% | 2,535 |
| 2021-08-06 | 2021-08-04 | 1.904 | 5,420 | -3,162 | 0.00% | 10,319 |
| 2021-08-05 | 2021-08-03 | 1.826 | 8,582 | -5,872 | 0.00% | 15,674 |
| 2021-08-04 | 2021-08-02 | 1.882 | 14,454 | -7,228 | 0.00% | 27,199 |
| 2021-08-03 | 2021-07-30 | 1.826 | 21,682 | -5,872 | 0.00% | 39,601 |
| 2021-08-02 | 2021-07-29 | 1.849 | 27,554 | -3,613 | 0.00% | 50,935 |
| 2021-07-30 | 2021-07-28 | 1.815 | 31,167 | +19,423 | 0.00% | 56,579 |
| 2021-07-29 | 2021-07-27 | 1.804 | 11,744 | +11,744 | 0.00% | 21,190 |
| 2021-07-23 | 2021-07-21 | 1.981 | 0 | -25,295 | ||
| 2021-07-22 | 2021-07-20 | 1.981 | 25,295 | -26,651 | 0.00% | 50,119 |
| 2021-07-21 | 2021-07-19 | 2.037 | 51,946 | -28,457 | 0.01% | 105,801 |
| 2021-07-20 | 2021-07-16 | 2.103 | 80,403 | -38,846 | 0.01% | 169,100 |
| 2021-07-19 | 2021-07-15 | 2.059 | 119,249 | +119,249 | 0.01% | 245,520 |
| 2021-07-14 | 2021-07-12 | 1.937 | 0 | -7,679 | ||
| 2021-07-13 | 2021-07-09 | 1.959 | 7,679 | -16,261 | 0.00% | 15,045 |
| 2021-07-09 | 2021-07-07 | 1.992 | 23,940 | -5,872 | 0.00% | 47,700 |
| 2021-07-02 | 2021-06-29 | 2.103 | 29,812 | +29,812 | 0.00% | 62,699 |
| 2021-06-24 | 2021-06-22 | 2.059 | 0 | -19,875 | ||
| 2021-06-23 | 2021-06-21 | 2.059 | 19,875 | -20,326 | 0.00% | 40,920 |
| 2021-06-22 | 2021-06-18 | 2.147 | 40,201 | -40,202 | 0.00% | 86,329 |
| 2021-06-21 | 2021-06-17 | 2.114 | 80,403 | -20,326 | 0.01% | 169,990 |
| 2021-06-18 | 2021-06-16 | 2.147 | 100,729 | +100,729 | 0.01% | 216,309 |
| 2021-05-31 | 2021-05-27 | 1.970 | 0 | -78,144 | ||
| 2021-05-28 | 2021-05-26 | 1.970 | 78,144 | +78,144 | 0.01% | 153,969 |
| 2021-04-01 | 2021-03-30 | 2.026 | 0 | -35,233 | ||
| 2021-03-31 | 2021-03-29 | 2.048 | 35,233 | +35,233 | 0.00% | 72,151 |
| 2021-03-10 | 2021-03-08 | 1.970 | 0 | -2,710 | ||
| 2021-03-09 | 2021-03-05 | 2.081 | 2,710 | -47,429 | 0.00% | 5,640 |
| 2021-03-08 | 2021-03-04 | 2.170 | 50,139 | -46,073 | 0.01% | 108,780 |
| 2021-03-05 | 2021-03-03 | 2.236 | 96,212 | -98,020 | 0.01% | 215,129 |
| 2021-03-04 | 2021-03-02 | 2.114 | 194,232 | +147,707 | 0.03% | 410,651 |
| 2021-03-03 | 2021-03-01 | 2.325 | 46,525 | -47,881 | 0.01% | 108,149 |
| 2021-03-02 | 2021-02-26 | 2.247 | 94,406 | -40,653 | 0.01% | 212,136 |
| 2021-02-26 | 2021-02-24 | 2.280 | 135,059 | +135,059 | 0.02% | 307,971 |
| 2021-02-23 | 2021-02-19 | 2.978 | 0 | -903 | ||
| 2021-02-22 | 2021-02-18 | 2.900 | 903 | -452 | 0.00% | 2,619 |
| 2021-02-19 | 2021-02-17 | 2.690 | 1,355 | -452 | 0.00% | 3,645 |
| 2021-02-18 | 2021-02-16 | 2.535 | 1,807 | -903 | 0.00% | 4,580 |
| 2021-02-17 | 2021-02-11 | 2.568 | 2,710 | +2,710 | 0.00% | 6,959 |
| 2021-02-04 | 2021-02-02 | 2.325 | 0 | -107,957 | ||
| 2021-02-02 | 2021-01-29 | 1.882 | 107,957 | +107,957 | 0.01% | 203,151 |
| 2021-01-27 | 2021-01-25 | 2.092 | 0 | -3,162 | ||
| 2021-01-26 | 2021-01-22 | 2.192 | 3,162 | +3,162 | 0.00% | 6,930 |
| 2020-02-05 | 2020-02-03 | 1.362 | 0 | -3,614 | ||
| 2020-02-03 | 2020-01-30 | 1.362 | 3,614 | +3,614 | 0.00% | 4,921 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy