History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-08 | 2025-10-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-03 | 2025-09-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-23 | 2025-09-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-12 | 2025-09-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-05 | 2025-09-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-01 | 2025-08-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-29 | 2025-08-27 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-28 | 2025-08-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-22 | 2025-08-20 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-21 | 2025-08-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-19 | 2025-08-15 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-11 | 2025-08-07 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-08 | 2025-08-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-04 | 2025-07-31 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-01 | 2025-07-30 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-30 | 2025-07-28 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-29 | 2025-07-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-25 | 2025-07-23 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-23 | 2025-07-21 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-22 | 2025-07-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-21 | 2025-07-17 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-18 | 2025-07-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-16 | 2025-07-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-14 | 2025-07-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-11 | 2025-07-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-07 | 2025-07-03 | 1.791 | 10,000 | +0 | 0.00% | 17,915 |
| 2025-07-04 | 2025-07-02 | 1.812 | 10,000 | +287 | 0.00% | 18,121 |
| 2025-07-03 | 2025-06-30 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-07-02 | 2025-06-27 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-30 | 2025-06-26 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-27 | 2025-06-25 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-26 | 2025-06-24 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-25 | 2025-06-23 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-24 | 2025-06-20 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-06-23 | 2025-06-19 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-20 | 2025-06-18 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-19 | 2025-06-17 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-18 | 2025-06-16 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-17 | 2025-06-13 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-16 | 2025-06-12 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-13 | 2025-06-11 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-12 | 2025-06-10 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-06-11 | 2025-06-09 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-06-10 | 2025-06-06 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-09 | 2025-06-05 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-06 | 2025-06-04 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-05 | 2025-06-03 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-04 | 2025-06-02 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-03 | 2025-05-30 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-02 | 2025-05-29 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-05-30 | 2025-05-28 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-05-29 | 2025-05-27 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-05-28 | 2025-05-26 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-05-27 | 2025-05-23 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2025-05-26 | 2025-05-22 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-05-23 | 2025-05-21 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2025-05-22 | 2025-05-20 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2025-05-21 | 2025-05-19 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-05-20 | 2025-05-16 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-05-19 | 2025-05-15 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-16 | 2025-05-14 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-15 | 2025-05-13 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-14 | 2025-05-12 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-13 | 2025-05-09 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-05-12 | 2025-05-08 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-09 | 2025-05-07 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-05-08 | 2025-05-06 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-07 | 2025-05-02 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-05-06 | 2025-04-30 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-05-02 | 2025-04-29 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-30 | 2025-04-28 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-29 | 2025-04-25 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-28 | 2025-04-24 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-25 | 2025-04-23 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-04-24 | 2025-04-22 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-04-23 | 2025-04-17 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2025-04-22 | 2025-04-16 | 2.347 | 9,713 | +0 | 0.00% | 22,801 |
| 2025-04-17 | 2025-04-15 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-04-16 | 2025-04-14 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2025-04-15 | 2025-04-11 | 2.121 | 9,713 | +0 | 0.00% | 20,601 |
| 2025-04-14 | 2025-04-10 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2025-04-11 | 2025-04-09 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-04-10 | 2025-04-08 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-09 | 2025-04-07 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-04-08 | 2025-04-03 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-04-07 | 2025-04-02 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-04-03 | 2025-04-01 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-04-02 | 2025-03-31 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-04-01 | 2025-03-28 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-03-31 | 2025-03-27 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-03-28 | 2025-03-26 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-03-27 | 2025-03-25 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-03-26 | 2025-03-24 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-03-25 | 2025-03-21 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-03-24 | 2025-03-20 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-03-21 | 2025-03-19 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2025-03-20 | 2025-03-18 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2025-03-19 | 2025-03-17 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2025-03-18 | 2025-03-14 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-03-17 | 2025-03-13 | 1.915 | 9,713 | +0 | 0.00% | 18,601 |
| 2025-03-14 | 2025-03-12 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2025-03-13 | 2025-03-11 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2025-03-12 | 2025-03-10 | 2.008 | 9,713 | +0 | 0.00% | 19,501 |
| 2025-03-11 | 2025-03-07 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-03-07 | 2025-03-05 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2025-03-06 | 2025-03-04 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-03-05 | 2025-03-03 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-03-04 | 2025-02-28 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2025-03-03 | 2025-02-27 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2025-02-28 | 2025-02-26 | 2.121 | 9,713 | +0 | 0.00% | 20,601 |
| 2025-02-27 | 2025-02-25 | 2.337 | 9,713 | +0 | 0.00% | 22,701 |
| 2025-02-26 | 2025-02-24 | 2.347 | 9,713 | +0 | 0.00% | 22,801 |
| 2025-02-25 | 2025-02-21 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-24 | 2025-02-20 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2025-02-21 | 2025-02-19 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2025-02-20 | 2025-02-18 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-19 | 2025-02-17 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2025-02-18 | 2025-02-14 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2025-02-17 | 2025-02-13 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2025-02-14 | 2025-02-12 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-13 | 2025-02-11 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2025-02-12 | 2025-02-10 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-11 | 2025-02-07 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2025-02-10 | 2025-02-06 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2025-02-07 | 2025-02-05 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2025-02-06 | 2025-02-04 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2025-02-05 | 2025-02-03 | 2.142 | 9,713 | +0 | 0.00% | 20,801 |
| 2025-02-04 | 2025-01-28 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2025-02-03 | 2025-01-24 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2025-01-23 | 2025-01-21 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2025-01-21 | 2025-01-17 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2025-01-20 | 2025-01-16 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2025-01-17 | 2025-01-15 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2025-01-16 | 2025-01-14 | 1.936 | 9,713 | +0 | 0.00% | 18,801 |
| 2025-01-15 | 2025-01-13 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-01-14 | 2025-01-10 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2025-01-13 | 2025-01-09 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2025-01-10 | 2025-01-08 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2025-01-09 | 2025-01-07 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-01-08 | 2025-01-06 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2025-01-07 | 2025-01-03 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-01-06 | 2025-01-02 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-01-03 | 2024-12-31 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2024-12-30 | 2024-12-24 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-12-23 | 2024-12-19 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2024-12-20 | 2024-12-18 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2024-12-19 | 2024-12-17 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-12-18 | 2024-12-16 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-12-17 | 2024-12-13 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2024-12-16 | 2024-12-12 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-12-13 | 2024-12-11 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2024-12-12 | 2024-12-10 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2024-12-11 | 2024-12-09 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2024-12-10 | 2024-12-06 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2024-12-09 | 2024-12-05 | 1.771 | 9,713 | +0 | 0.00% | 17,201 |
| 2024-12-06 | 2024-12-04 | 1.740 | 9,713 | +0 | 0.00% | 16,901 |
| 2024-12-05 | 2024-12-03 | 1.730 | 9,713 | -5,827 | 0.00% | 16,801 |
| 2024-12-04 | 2024-12-02 | 1.730 | 15,540 | +5,827 | 0.00% | 26,880 |
| 2024-11-28 | 2024-11-26 | 1.791 | 9,713 | -5,827 | 0.00% | 17,401 |
| 2024-11-27 | 2024-11-25 | 1.761 | 15,540 | -1,943 | 0.00% | 27,360 |
| 2024-11-26 | 2024-11-22 | 1.740 | 17,483 | -3,885 | 0.00% | 30,420 |
| 2024-11-25 | 2024-11-21 | 1.771 | 21,368 | +11,655 | 0.00% | 37,840 |
| 2024-11-19 | 2024-11-15 | 1.905 | 9,713 | -3,885 | 0.00% | 18,501 |
| 2024-11-18 | 2024-11-14 | 1.874 | 13,598 | +3,885 | 0.00% | 25,481 |
| 2024-11-15 | 2024-11-13 | 1.884 | 9,713 | -3,885 | 0.00% | 18,301 |
| 2024-11-14 | 2024-11-12 | 1.915 | 13,598 | -1,942 | 0.00% | 26,041 |
| 2024-11-13 | 2024-11-11 | 1.946 | 15,540 | -1,943 | 0.00% | 30,240 |
| 2024-11-08 | 2024-11-06 | 1.967 | 17,483 | +7,770 | 0.00% | 34,380 |
| 2024-10-28 | 2024-10-24 | 2.049 | 9,713 | -3,885 | 0.00% | 19,901 |
| 2024-10-25 | 2024-10-23 | 2.069 | 13,598 | +3,885 | 0.00% | 28,141 |
| 2024-03-12 | 2024-03-08 | 2.008 | 9,713 | -1,942 | 0.00% | 19,501 |
| 2024-03-11 | 2024-03-07 | 1.956 | 11,655 | +1,942 | 0.00% | 22,800 |
| 2024-03-07 | 2024-03-05 | 1.843 | 9,713 | -7,770 | 0.00% | 17,901 |
| 2024-03-06 | 2024-03-04 | 1.956 | 17,483 | +7,770 | 0.00% | 34,200 |
| 2024-02-26 | 2024-02-22 | 2.193 | 9,713 | -1,942 | 0.00% | 21,301 |
| 2024-02-23 | 2024-02-21 | 2.090 | 11,655 | +1,942 | 0.00% | 24,360 |
| 2022-12-23 | 2022-12-21 | 2.214 | 9,713 | -7,770 | 0.00% | 21,501 |
| 2022-12-22 | 2022-12-20 | 2.183 | 17,483 | +7,770 | 0.00% | 38,161 |
| 2022-06-02 | 2022-05-31 | 2.502 | 9,713 | +679 | 0.00% | 24,299 |
| 2022-05-26 | 2022-05-24 | 2.413 | 9,034 | -27,102 | 0.00% | 21,800 |
| 2022-05-24 | 2022-05-20 | 2.402 | 36,136 | -36,136 | 0.00% | 86,800 |
| 2022-05-23 | 2022-05-19 | 2.347 | 72,272 | -36,136 | 0.01% | 169,599 |
| 2022-05-19 | 2022-05-17 | 2.347 | 108,408 | -9,034 | 0.01% | 254,399 |
| 2022-02-07 | 2022-01-31 | 2.900 | 117,442 | -10,841 | 0.01% | 340,599 |
| 2022-02-04 | 2022-01-27 | 2.634 | 128,283 | +10,841 | 0.01% | 337,959 |
| 2021-09-15 | 2021-09-13 | 2.457 | 117,442 | -465,253 | 0.01% | 288,599 |
| 2021-08-11 | 2021-08-09 | 1.992 | 582,695 | +271,021 | 0.07% | 1,161,000 |
| 2021-08-09 | 2021-08-05 | 1.871 | 311,674 | +13,551 | 0.04% | 583,050 |
| 2021-08-05 | 2021-08-03 | 1.826 | 298,123 | +180,681 | 0.04% | 544,500 |
| 2021-02-19 | 2021-02-17 | 2.690 | 117,442 | -14,907 | 0.02% | 315,899 |
| 2020-05-25 | 2020-05-21 | 1.063 | 132,349 | -3,613 | 0.02% | 140,640 |
| 2020-05-22 | 2020-05-20 | 1.063 | 135,962 | +3,613 | 0.02% | 144,480 |
| 2020-02-26 | 2020-02-24 | 1.450 | 132,349 | -4,517 | 0.02% | 191,916 |
| 2020-02-25 | 2020-02-21 | 1.494 | 136,866 | +4,517 | 0.02% | 204,526 |
| 2019-08-22 | 2019-08-20 | 1.162 | 132,349 | -9,034 | 0.02% | 153,826 |
| 2019-08-21 | 2019-08-19 | 1.140 | 141,383 | +9,034 | 0.02% | 161,195 |
| 2019-06-04 | 2019-05-31 | 1.197 | 132,349 | +5,042 | 0.02% | 158,395 |
| 2018-11-12 | 2018-11-08 | 1.508 | 127,307 | -1,013,239 | 0.02% | 191,915 |
| 2018-06-05 | 2018-06-01 | 2.765 | 1,140,546 | +34,712 | 0.16% | 3,154,119 |
| 2018-03-26 | 2018-03-22 | 2.813 | 1,105,834 | +158,819 | 0.16% | 3,110,625 |
| 2018-03-05 | 2018-03-01 | 3.050 | 947,015 | -8,426 | 0.14% | 2,888,679 |
| 2018-03-02 | 2018-02-28 | 3.027 | 955,441 | +8,426 | 0.14% | 2,891,701 |
| 2018-03-01 | 2018-02-27 | 3.003 | 947,015 | +170,193 | 0.14% | 2,843,719 |
| 2018-02-28 | 2018-02-26 | 2.908 | 776,822 | +482,354 | 0.11% | 2,258,900 |
| 2018-02-09 | 2018-02-07 | 2.647 | 294,468 | -8,425 | 0.04% | 779,385 |
| 2018-02-06 | 2018-02-02 | 2.967 | 302,893 | +171,035 | 0.04% | 898,749 |
| 2018-01-16 | 2018-01-12 | 2.635 | 131,858 | -8,846 | 0.02% | 347,431 |
| 2017-11-14 | 2017-11-10 | 2.599 | 140,704 | +4,212 | 0.02% | 365,729 |
| 2017-11-06 | 2017-11-02 | 2.718 | 136,492 | +3,371 | 0.02% | 370,981 |
| 2017-10-31 | 2017-10-27 | 2.849 | 133,121 | +2,527 | 0.02% | 379,199 |
| 2017-10-23 | 2017-10-19 | 2.920 | 130,594 | +2,528 | 0.02% | 381,301 |
| 2017-10-03 | 2017-09-28 | 3.394 | 128,066 | +6,319 | 0.02% | 434,720 |
| 2017-09-27 | 2017-09-25 | 3.442 | 121,747 | +8,425 | 0.02% | 419,050 |
| 2017-09-25 | 2017-09-21 | 3.751 | 113,322 | +3,792 | 0.02% | 425,021 |
| 2017-09-21 | 2017-09-19 | 3.762 | 109,530 | -12,217 | 0.02% | 412,099 |
| 2017-09-18 | 2017-09-14 | 3.489 | 121,747 | +12,217 | 0.02% | 424,830 |
| 2017-09-05 | 2017-09-01 | 2.564 | 109,530 | -4,634 | 0.02% | 280,799 |
| 2017-08-30 | 2017-08-28 | 2.362 | 114,164 | -8,426 | 0.02% | 269,645 |
| 2017-08-21 | 2017-08-17 | 2.350 | 122,590 | -33,701 | 0.02% | 288,091 |
| 2017-08-18 | 2017-08-16 | 2.314 | 156,291 | +4,634 | 0.02% | 361,724 |
| 2017-08-11 | 2017-08-09 | 2.374 | 151,657 | -8,426 | 0.02% | 359,999 |
| 2017-08-10 | 2017-08-08 | 2.433 | 160,083 | +50,553 | 0.02% | 389,501 |
| 2017-06-05 | 2017-06-01 | 2.008 | 109,530 | +2,704 | 0.02% | 219,930 |
| 2016-06-03 | 2016-06-01 | 1.266 | 106,826 | +3,142 | 0.02% | 135,279 |
| 2015-04-10 | 2015-04-08 | 1.066 | 103,684 | -79,757 | 0.02% | 110,500 |
| 2015-04-09 | 2015-04-02 | 0.915 | 183,441 | +79,757 | 0.03% | 167,900 |
| 2014-09-15 | 2014-09-11 | 1.053 | 103,684 | +1,249 | 0.02% | 109,216 |
| 2014-07-22 | 2014-07-18 | 0.888 | 102,435 | -10,243 | 0.02% | 91,000 |
| 2014-02-19 | 2014-02-17 | 0.876 | 112,678 | -84,312 | 0.02% | 98,670 |
| 2013-10-09 | 2013-10-07 | 0.977 | 196,990 | +39,398 | 0.03% | 192,500 |
| 2013-05-31 | 2013-05-29 | 1.053 | 157,592 | -132,377 | 0.02% | 166,000 |
| 2013-04-23 | 2013-04-19 | 1.091 | 289,969 | -143,014 | 0.05% | 316,480 |
| 2013-04-12 | 2013-04-10 | 1.091 | 432,983 | +28,366 | 0.07% | 472,570 |
| 2013-04-11 | 2013-04-09 | 1.079 | 404,617 | +114,648 | 0.06% | 436,475 |
| 2013-04-09 | 2013-04-05 | 1.079 | 289,969 | +7,880 | 0.05% | 312,800 |
| 2013-03-08 | 2013-03-06 | 1.180 | 282,089 | -149,712 | 0.04% | 332,940 |
| 2013-02-28 | 2013-02-26 | 1.168 | 431,801 | +110,314 | 0.07% | 504,159 |
| 2013-02-27 | 2013-02-25 | 1.206 | 321,487 | +39,398 | 0.05% | 387,600 |
| 2012-10-22 | 2012-10-18 | 1.117 | 282,089 | -591,363 | 0.04% | 315,040 |
| 2012-10-17 | 2012-10-15 | 1.091 | 873,452 | +394 | 0.14% | 953,310 |
| 2012-10-16 | 2012-10-12 | 1.130 | 873,058 | -78,796 | 0.14% | 986,120 |
| 2012-10-15 | 2012-10-11 | 1.142 | 951,854 | -527,933 | 0.15% | 1,087,200 |
| 2012-10-11 | 2012-10-09 | 1.155 | 1,479,787 | -1,231,185 | 0.23% | 1,708,980 |
| 2012-10-03 | 2012-09-27 | 1.053 | 2,710,972 | +217,870 | 0.43% | 2,855,615 |
| 2012-09-28 | 2012-09-26 | 1.053 | 2,493,102 | +189,504 | 0.39% | 2,626,120 |
| 2012-09-27 | 2012-09-25 | 1.053 | 2,303,598 | +370,341 | 0.36% | 2,426,505 |
| 2012-09-26 | 2012-09-24 | 1.041 | 1,933,257 | +118,194 | 0.31% | 2,011,870 |
| 2012-09-25 | 2012-09-21 | 1.041 | 1,815,063 | +23,639 | 0.29% | 1,888,870 |
| 2012-09-24 | 2012-09-20 | 1.041 | 1,791,424 | +31,518 | 0.28% | 1,864,270 |
| 2012-09-20 | 2012-09-18 | 1.028 | 1,759,906 | +94,555 | 0.28% | 1,809,135 |
| 2012-09-19 | 2012-09-17 | 1.079 | 1,665,351 | +1,383,262 | 0.26% | 1,796,475 |
| 2012-05-28 | 2012-05-24 | 0.894 | 282,089 | +9,932 | 0.04% | 252,324 |
| 2012-05-24 | 2012-05-22 | 0.947 | 272,157 | -212,859 | 0.04% | 257,760 |
| 2012-05-16 | 2012-05-14 | 0.908 | 485,016 | +212,859 | 0.08% | 440,220 |
| 2012-04-12 | 2012-04-10 | 1.236 | 272,157 | -266,074 | 0.04% | 336,521 |
| 2012-04-05 | 2012-04-02 | 1.210 | 538,231 | +121,634 | 0.09% | 651,360 |
| 2012-03-23 | 2012-03-21 | 1.289 | 416,597 | +144,440 | 0.07% | 537,040 |
| 2012-03-19 | 2012-03-15 | 1.526 | 272,157 | -34,209 | 0.04% | 415,281 |
| 2012-02-29 | 2012-02-27 | 1.447 | 306,366 | -16,345 | 0.05% | 443,300 |
| 2012-02-21 | 2012-02-17 | 1.263 | 322,711 | +16,345 | 0.05% | 407,520 |
| 2012-02-09 | 2012-02-07 | 1.158 | 306,366 | -1,216,342 | 0.05% | 354,640 |
| 2012-02-08 | 2012-02-06 | 1.092 | 1,522,708 | -2,281 | 0.25% | 1,662,490 |
| 2012-01-30 | 2012-01-26 | 0.934 | 1,524,989 | +458,409 | 0.25% | 1,424,260 |
| 2012-01-16 | 2012-01-12 | 1.079 | 1,066,580 | +228,064 | 0.17% | 1,150,460 |
| 2012-01-10 | 2012-01-06 | 1.052 | 838,516 | -205,258 | 0.14% | 882,400 |
| 2012-01-04 | 2011-12-30 | 1.118 | 1,043,774 | -98,827 | 0.17% | 1,167,050 |
| 2011-12-29 | 2011-12-23 | 1.118 | 1,142,601 | +836,235 | 0.19% | 1,277,550 |
| 2011-12-28 | 2011-12-22 | 1.184 | 306,366 | -26,608 | 0.05% | 362,700 |
| 2011-09-27 | 2011-09-23 | 1.684 | 332,974 | +7,602 | 0.05% | 560,641 |
| 2011-09-26 | 2011-09-22 | 1.736 | 325,372 | +7,603 | 0.05% | 564,961 |
| 2011-06-21 | 2011-06-17 | 2.578 | 317,769 | +18,625 | 0.05% | 819,279 |
| 2011-06-20 | 2011-06-16 | 2.631 | 299,144 | +15,204 | 0.05% | 787,000 |
| 2011-06-07 | 2011-06-02 | 2.894 | 283,940 | +35,350 | 0.05% | 821,700 |
| 2011-06-02 | 2011-05-31 | 2.947 | 248,590 | +7,602 | 0.04% | 732,480 |
| 2011-05-31 | 2011-05-27 | 2.986 | 240,988 | +35,730 | 0.04% | 719,591 |
| 2011-05-20 | 2011-05-18 | 3.289 | 205,258 | +12,924 | 0.03% | 675,001 |
| 2011-05-19 | 2011-05-17 | 3.343 | 192,334 | +22,806 | 0.03% | 642,879 |
| 2011-05-18 | 2011-05-16 | 3.356 | 169,528 | +3,404 | 0.03% | 568,925 |
| 2011-05-06 | 2011-05-04 | 3.222 | 166,124 | +96,844 | 0.03% | 535,202 |
| 2011-04-28 | 2011-04-26 | 3.222 | 69,280 | +9,684 | 0.01% | 223,199 |
| 2011-04-27 | 2011-04-21 | 3.289 | 59,596 | +37,248 | 0.01% | 196,000 |
| 2011-04-21 | 2011-04-19 | 3.222 | 22,348 | +22,348 | 0.00% | 71,999 |
| 2008-10-29 | 2008-10-27 | 3.326 | 0 | -2,887 | ||
| 2008-07-02 | 2008-06-27 | 8.452 | 2,887 | -2,887 | 0.00% | 24,402 |
| 2008-05-26 | 2008-05-22 | 11.085 | 5,774 | +1,805 | 0.00% | 64,005 |
| 2008-05-22 | 2008-05-20 | 11.002 | 3,969 | +1,443 | 0.00% | 43,667 |
| 2008-05-21 | 2008-05-19 | 11.362 | 2,526 | +2,526 | 0.00% | 28,701 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy