History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 +0
2022-03-07 2022-03-03 3.254 0 +0
2022-03-04 2022-03-02 3.199 0 +0
2022-03-03 2022-03-01 3.232 0 +0
2022-03-02 2022-02-28 3.110 0 +0
2022-03-01 2022-02-25 3.122 0 +0
2022-02-28 2022-02-24 3.088 0 +0
2022-02-25 2022-02-23 3.166 0 +0
2022-02-24 2022-02-22 3.188 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.243 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.310 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.188 0 +0
2022-02-15 2022-02-11 3.232 0 +0
2022-02-14 2022-02-10 3.155 0 +0
2022-02-11 2022-02-09 3.022 0 +0
2022-02-10 2022-02-08 2.911 0 +0
2022-02-09 2022-02-07 2.944 0 +0
2022-02-08 2022-02-04 2.944 0 +0
2022-02-07 2022-01-31 2.900 0 +0
2022-02-04 2022-01-27 2.634 0 +0
2022-01-28 2022-01-26 2.712 0 +0
2022-01-27 2022-01-25 2.712 0 +0
2022-01-26 2022-01-24 2.745 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.457 0 +0
2022-01-20 2022-01-18 2.457 0 +0
2022-01-19 2022-01-17 2.457 0 +0
2022-01-18 2022-01-14 2.513 0 +0
2022-01-17 2022-01-13 2.546 0 +0
2022-01-14 2022-01-12 2.524 0 +0
2022-01-13 2022-01-11 2.424 0 +0
2022-01-12 2022-01-10 2.446 0 +0
2022-01-11 2022-01-07 2.424 0 +0
2022-01-10 2022-01-06 2.402 0 +0
2022-01-07 2022-01-05 2.391 0 +0
2022-01-06 2022-01-04 2.513 0 +0
2022-01-05 2022-01-03 2.524 0 +0
2022-01-04 2021-12-31 2.568 0 +0
2022-01-03 2021-12-29 2.557 0 +0
2021-12-30 2021-12-28 2.546 0 +0
2021-12-29 2021-12-24 2.546 0 +0
2021-12-28 2021-12-22 2.646 0 +0
2021-12-23 2021-12-21 2.524 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.546 0 +0
2021-12-20 2021-12-16 2.568 0 +0
2021-12-17 2021-12-15 2.502 0 +0
2021-12-16 2021-12-14 2.524 0 +0
2021-12-15 2021-12-13 2.568 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.468 0 +0
2021-12-10 2021-12-08 2.336 0 +0
2021-12-09 2021-12-07 2.369 0 +0
2021-12-08 2021-12-06 2.380 0 +0
2021-12-07 2021-12-03 2.369 0 +0
2021-12-06 2021-12-02 2.424 0 +0
2021-12-03 2021-12-01 2.435 0 +0
2021-12-02 2021-11-30 2.402 0 +0
2021-12-01 2021-11-29 2.424 0 +0
2021-11-30 2021-11-26 2.402 0 +0
2021-11-29 2021-11-25 2.291 0 +0
2021-11-26 2021-11-24 2.313 0 +0
2021-11-25 2021-11-23 2.103 0 +0
2021-11-24 2021-11-22 2.103 0 +0
2021-11-23 2021-11-19 2.081 0 +0
2021-11-22 2021-11-18 2.125 0 +0
2021-11-19 2021-11-17 2.103 0 +0
2021-11-18 2021-11-16 2.059 0 +0
2021-11-17 2021-11-15 1.981 0 +0
2021-11-16 2021-11-12 1.893 0 +0
2021-11-15 2021-11-11 1.815 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.948 0 +0
2021-11-10 2021-11-08 1.992 0 +0
2021-11-09 2021-11-05 1.948 0 +0
2021-11-08 2021-11-04 1.904 0 +0
2021-11-05 2021-11-03 1.915 0 +0
2021-11-04 2021-11-02 1.992 0 +0
2021-11-03 2021-11-01 1.948 0 +0
2021-11-02 2021-10-29 1.959 0 +0
2021-11-01 2021-10-28 1.948 0 +0
2021-10-29 2021-10-27 1.915 0 +0
2021-10-28 2021-10-26 1.937 0 +0
2021-10-27 2021-10-25 1.937 0 +0
2021-10-26 2021-10-22 1.948 0 +0
2021-10-25 2021-10-21 1.926 0 +0
2021-10-22 2021-10-20 1.915 0 +0
2021-10-21 2021-10-19 1.915 0 +0
2021-10-20 2021-10-18 1.882 0 +0
2021-10-19 2021-10-15 1.893 0 +0
2021-10-18 2021-10-12 1.893 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.904 0 +0
2021-10-11 2021-10-07 1.959 0 +0
2021-10-08 2021-10-06 1.926 0 +0
2021-10-07 2021-10-05 1.981 0 +0
2021-10-06 2021-10-04 1.948 0 +0
2021-10-05 2021-09-30 1.992 0 +0
2021-10-04 2021-09-29 1.959 0 +0
2021-09-30 2021-09-28 2.048 0 +0
2021-09-29 2021-09-27 2.026 0 +0
2021-09-28 2021-09-24 2.125 0 +0
2021-09-27 2021-09-23 2.302 0 +0
2021-09-24 2021-09-21 2.081 0 +0
2021-09-23 2021-09-20 2.125 0 +0
2021-09-21 2021-09-17 2.258 0 +0
2021-09-20 2021-09-16 2.258 0 +0
2021-09-17 2021-09-15 2.325 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.457 0 +0
2021-09-14 2021-09-10 2.446 0 +0
2021-09-13 2021-09-09 2.369 0 +0
2021-09-10 2021-09-08 2.347 0 +0
2021-09-09 2021-09-07 2.247 0 +0
2021-09-08 2021-09-06 2.125 0 +0
2021-09-07 2021-09-03 2.125 0 +0
2021-09-06 2021-09-02 2.125 0 +0
2021-09-03 2021-09-01 2.147 0 +0
2021-09-02 2021-08-31 2.136 0 +0
2021-09-01 2021-08-30 2.125 0 +0
2021-08-31 2021-08-27 2.192 0 +0
2021-08-30 2021-08-26 2.192 0 +0
2021-08-27 2021-08-25 2.136 0 +0
2021-08-26 2021-08-24 2.070 0 +0
2021-08-25 2021-08-23 1.992 0 +0
2021-08-24 2021-08-20 1.948 0 +0
2021-08-23 2021-08-19 2.037 0 +0
2021-08-20 2021-08-18 2.103 0 +0
2021-08-19 2021-08-17 2.081 0 +0
2021-08-18 2021-08-16 2.170 0 +0
2021-08-17 2021-08-13 2.037 0 +0
2021-08-16 2021-08-12 1.937 0 +0
2021-08-13 2021-08-11 1.981 0 +0
2021-08-12 2021-08-10 2.004 0 +0
2021-08-11 2021-08-09 1.992 0 +0
2021-08-10 2021-08-06 1.882 0 +0
2021-08-09 2021-08-05 1.871 0 +0
2021-08-06 2021-08-04 1.904 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.882 0 +0
2021-08-03 2021-07-30 1.826 0 +0
2021-08-02 2021-07-29 1.849 0 +0
2021-07-30 2021-07-28 1.815 0 +0
2021-07-29 2021-07-27 1.804 0 +0
2021-07-28 2021-07-26 1.904 0 +0
2021-07-27 2021-07-23 2.004 0 +0
2021-07-26 2021-07-22 2.059 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.981 0 +0
2021-07-21 2021-07-19 2.037 0 +0
2021-07-20 2021-07-16 2.103 0 +0
2021-07-19 2021-07-15 2.059 0 +0
2021-07-16 2021-07-14 1.926 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.937 0 +0
2021-07-13 2021-07-09 1.959 0 +0
2021-07-12 2021-07-08 1.926 0 +0
2021-07-09 2021-07-07 1.992 0 +0
2021-07-08 2021-07-06 2.037 0 +0
2021-07-07 2021-07-05 2.004 0 +0
2021-07-06 2021-07-02 2.070 0 +0
2021-07-05 2021-06-30 2.048 0 +0
2021-07-02 2021-06-29 2.103 0 +0
2021-06-30 2021-06-28 2.136 0 +0
2021-06-29 2021-06-25 2.147 0 +0
2021-06-28 2021-06-24 2.136 0 +0
2021-06-25 2021-06-23 2.103 0 +0
2021-06-24 2021-06-22 2.059 0 +0
2021-06-23 2021-06-21 2.059 0 +0
2021-06-22 2021-06-18 2.147 0 +0
2021-06-21 2021-06-17 2.114 0 +0
2021-06-18 2021-06-16 2.147 0 +0
2021-06-17 2021-06-15 2.269 0 +0
2021-06-16 2021-06-11 2.325 0 +0
2021-06-15 2021-06-10 2.269 0 +0
2021-06-11 2021-06-09 2.203 0 +0
2021-06-10 2021-06-08 2.081 0 +0
2021-06-09 2021-06-07 2.059 0 +0
2021-06-08 2021-06-04 2.026 0 +0
2021-06-07 2021-06-03 2.081 0 +0
2021-06-04 2021-06-02 2.026 0 +0
2021-06-03 2021-06-01 2.037 0 +0
2021-06-02 2021-05-31 1.992 0 +0
2021-06-01 2021-05-28 2.048 0 +0
2021-05-31 2021-05-27 1.970 0 +0
2021-05-28 2021-05-26 1.970 0 +0
2021-05-27 2021-05-25 1.926 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.904 0 +0
2021-05-24 2021-05-20 1.882 0 +0
2021-05-21 2021-05-18 1.926 0 +0
2021-05-20 2021-05-17 1.959 0 +0
2021-05-18 2021-05-14 1.904 0 +0
2021-05-17 2021-05-13 1.937 0 +0
2021-05-14 2021-05-12 1.981 0 +0
2021-05-13 2021-05-11 2.059 0 +0
2021-05-12 2021-05-10 2.092 0 +0
2021-05-11 2021-05-07 2.092 0 +0
2021-05-10 2021-05-06 1.992 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 2.004 0 +0
2021-05-05 2021-05-03 1.782 0 +0
2021-05-04 2021-04-30 1.837 0 +0
2021-05-03 2021-04-29 1.882 0 +0
2021-04-30 2021-04-28 1.738 0 +0
2021-04-29 2021-04-27 1.716 0 +0
2021-04-28 2021-04-26 1.694 0 +0
2021-04-27 2021-04-23 1.716 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.760 0 +0
2021-04-22 2021-04-20 1.771 0 +0
2021-04-21 2021-04-19 1.804 0 +0
2021-04-20 2021-04-16 1.793 0 +0
2021-04-19 2021-04-15 1.782 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.771 0 +0
2021-04-13 2021-04-09 1.815 0 +0
2021-04-12 2021-04-08 2.048 0 +0
2021-04-09 2021-04-07 2.070 0 +0
2021-04-08 2021-04-01 1.970 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 2.026 0 +0
2021-03-31 2021-03-29 2.048 0 +0
2021-03-30 2021-03-26 2.225 0 +0
2021-03-29 2021-03-25 2.192 0 +0
2021-03-26 2021-03-24 2.125 0 +0
2021-03-25 2021-03-23 2.225 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.369 0 +0
2021-03-19 2021-03-17 2.258 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.269 0 +0
2021-03-16 2021-03-12 2.159 0 +0
2021-03-15 2021-03-11 2.181 0 +0
2021-03-12 2021-03-10 2.037 0 +0
2021-03-11 2021-03-09 2.004 0 +0
2021-03-10 2021-03-08 1.970 0 +0
2021-03-09 2021-03-05 2.081 0 +0
2021-03-08 2021-03-04 2.170 0 +0
2021-03-05 2021-03-03 2.236 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.325 0 +0
2021-03-02 2021-02-26 2.247 0 +0
2021-03-01 2021-02-25 2.358 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.601 0 +0
2021-02-24 2021-02-22 2.657 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.690 0 +0
2021-02-18 2021-02-16 2.535 0 +0
2021-02-17 2021-02-11 2.568 0 +0
2021-02-16 2021-02-09 2.601 0 +0
2021-02-10 2021-02-08 2.634 0 +0
2021-02-09 2021-02-05 2.480 0 +0
2021-02-08 2021-02-04 2.623 0 +0
2021-02-05 2021-02-03 2.723 0 +0
2021-02-04 2021-02-02 2.325 0 +0
2021-02-03 2021-02-01 1.992 0 +0
2021-02-02 2021-01-29 1.882 0 +0
2021-02-01 2021-01-28 1.926 0 +0
2021-01-29 2021-01-27 2.048 0 +0
2021-01-28 2021-01-26 2.015 0 +0
2021-01-27 2021-01-25 2.092 0 +0
2021-01-26 2021-01-22 2.192 0 +0
2021-01-25 2021-01-21 2.291 0 +0
2021-01-22 2021-01-20 2.380 0 +0
2021-01-21 2021-01-19 2.380 0 +0
2021-01-20 2021-01-18 2.325 0 +0
2021-01-19 2021-01-15 2.192 0 +0
2021-01-18 2021-01-14 2.192 0 +0
2021-01-15 2021-01-13 2.114 0 +0
2021-01-14 2021-01-12 1.948 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.793 0 +0
2021-01-11 2021-01-07 1.815 0 +0
2021-01-08 2021-01-06 1.826 0 +0
2021-01-07 2021-01-05 1.882 0 +0
2021-01-06 2021-01-04 1.826 0 +0
2021-01-05 2020-12-31 1.716 0 +0
2021-01-04 2020-12-29 1.594 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.649 0 +0
2020-12-23 2020-12-21 1.671 0 +0
2020-12-22 2020-12-18 1.660 0 +0
2020-12-21 2020-12-17 1.649 0 +0
2020-12-18 2020-12-16 1.638 0 +0
2020-12-17 2020-12-15 1.638 0 +0
2020-12-16 2020-12-14 1.638 0 +0
2020-12-15 2020-12-11 1.683 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.683 0 +0
2020-12-10 2020-12-08 1.705 0 +0
2020-12-09 2020-12-07 1.683 0 +0
2020-12-08 2020-12-04 1.705 0 +0
2020-12-07 2020-12-03 1.738 0 +0
2020-12-04 2020-12-02 1.727 0 +0
2020-12-03 2020-12-01 1.760 0 +0
2020-12-02 2020-11-30 1.771 0 +0
2020-12-01 2020-11-27 1.760 0 +0
2020-11-30 2020-11-26 1.793 0 +0
2020-11-27 2020-11-25 1.771 0 +0
2020-11-26 2020-11-24 1.826 0 +0
2020-11-25 2020-11-23 1.815 0 +0
2020-11-24 2020-11-20 1.671 0 +0
2020-11-23 2020-11-19 1.638 0 +0
2020-11-20 2020-11-18 1.638 0 +0
2020-11-19 2020-11-17 1.572 0 +0
2020-11-18 2020-11-16 1.594 0 +0
2020-11-17 2020-11-13 1.539 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.627 0 +0
2020-11-12 2020-11-10 1.594 0 +0
2020-11-11 2020-11-09 1.583 0 +0
2020-11-10 2020-11-06 1.550 0 +0
2020-11-09 2020-11-05 1.528 0 +0
2020-11-06 2020-11-04 1.483 0 +0
2020-11-05 2020-11-03 1.505 0 +0
2020-11-04 2020-11-02 1.472 0 +0
2020-11-03 2020-10-30 1.472 0 +0
2020-11-02 2020-10-29 1.494 0 +0
2020-10-30 2020-10-28 1.505 0 +0
2020-10-29 2020-10-27 1.528 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.528 0 +0
2020-10-23 2020-10-21 1.572 0 +0
2020-10-22 2020-10-20 1.561 0 +0
2020-10-21 2020-10-19 1.561 0 +0
2020-10-20 2020-10-16 1.539 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.528 0 +0
2020-10-15 2020-10-12 1.516 0 +0
2020-10-14 2020-10-09 1.516 0 +0
2020-10-12 2020-10-08 1.528 0 +0
2020-10-09 2020-10-07 1.528 0 +0
2020-10-08 2020-10-06 1.539 0 +0
2020-10-07 2020-10-05 1.516 0 +0
2020-10-06 2020-09-30 1.572 0 +0
2020-10-05 2020-09-29 1.528 0 +0
2020-09-30 2020-09-28 1.516 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.561 0 +0
2020-09-25 2020-09-23 1.627 0 +0
2020-09-24 2020-09-22 1.516 0 +0
2020-09-23 2020-09-21 1.539 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.561 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.494 0 +0
2020-09-14 2020-09-10 1.550 0 +0
2020-09-11 2020-09-09 1.550 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.572 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.616 0 +0
2020-09-04 2020-09-02 1.583 0 +0
2020-09-03 2020-09-01 1.649 0 +0
2020-09-02 2020-08-31 1.649 0 +0
2020-09-01 2020-08-28 1.716 0 +0
2020-08-31 2020-08-27 1.716 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.749 0 +0
2020-08-26 2020-08-24 1.738 0 +0
2020-08-25 2020-08-21 1.771 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.749 0 +0
2020-08-19 2020-08-17 1.793 0 +0
2020-08-18 2020-08-14 1.771 0 +0
2020-08-17 2020-08-13 1.771 0 +0
2020-08-14 2020-08-12 1.782 0 +0
2020-08-13 2020-08-11 1.860 0 +0
2020-08-12 2020-08-10 1.760 0 +0
2020-08-11 2020-08-07 1.771 0 +0
2020-08-10 2020-08-06 1.826 0 +0
2020-08-07 2020-08-05 1.882 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.837 0 +0
2020-08-04 2020-07-31 1.871 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.871 0 +0
2020-07-30 2020-07-28 1.583 0 +0
2020-07-29 2020-07-27 1.516 0 +0
2020-07-28 2020-07-24 1.472 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.528 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.627 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.207 0 +0
2020-07-17 2020-07-15 1.218 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.251 0 +0
2020-07-14 2020-07-10 1.207 0 +0
2020-07-13 2020-07-09 1.229 0 +0
2020-07-10 2020-07-08 1.218 0 +0
2020-07-09 2020-07-07 1.207 0 +0
2020-07-08 2020-07-06 1.218 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.118 0 +0
2020-07-03 2020-06-30 1.107 0 +0
2020-07-02 2020-06-29 1.096 0 +0
2020-06-30 2020-06-26 1.096 0 +0
2020-06-29 2020-06-24 1.107 0 +0
2020-06-26 2020-06-23 1.140 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.173 0 +0
2020-06-22 2020-06-18 1.173 0 +0
2020-06-19 2020-06-17 1.195 0 +0
2020-06-18 2020-06-16 1.207 0 +0
2020-06-17 2020-06-15 1.195 0 +0
2020-06-16 2020-06-12 1.184 0 +0
2020-06-15 2020-06-11 1.195 0 +0
2020-06-12 2020-06-10 1.229 0 +0
2020-06-11 2020-06-09 1.195 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.107 0 +0
2020-06-08 2020-06-04 1.118 0 +0
2020-06-05 2020-06-03 1.118 0 +0
2020-06-04 2020-06-02 1.107 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.085 0 +0
2020-06-01 2020-05-28 1.063 0 +0
2020-05-29 2020-05-27 1.052 0 +0
2020-05-28 2020-05-26 1.052 0 +0
2020-05-27 2020-05-25 1.029 0 +0
2020-05-26 2020-05-22 1.041 0 +0
2020-05-25 2020-05-21 1.063 0 +0
2020-05-22 2020-05-20 1.063 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.074 0 +0
2020-05-19 2020-05-15 1.074 0 +0
2020-05-18 2020-05-14 1.074 0 +0
2020-05-15 2020-05-13 1.074 0 +0
2020-05-14 2020-05-12 1.074 0 +0
2020-05-13 2020-05-11 1.096 0 +0
2020-05-12 2020-05-08 1.096 0 +0
2020-05-11 2020-05-07 1.096 0 +0
2020-05-08 2020-05-06 1.096 0 +0
2020-05-07 2020-05-05 1.096 0 +0
2020-05-06 2020-05-04 1.085 0 +0
2020-05-05 2020-04-29 1.096 0 +0
2020-05-04 2020-04-28 1.096 0 +0
2020-04-29 2020-04-27 1.085 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.085 0 +0
2020-04-23 2020-04-21 1.096 0 +0
2020-04-22 2020-04-20 1.118 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.129 0 +0
2020-04-16 2020-04-14 1.129 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.129 0 +0
2020-04-08 2020-04-06 1.107 0 +0
2020-04-07 2020-04-03 1.129 0 +0
2020-04-06 2020-04-02 1.129 0 +0
2020-04-03 2020-04-01 1.151 0 +0
2020-04-02 2020-03-31 1.184 0 +0
2020-04-01 2020-03-30 1.195 0 +0
2020-03-31 2020-03-27 1.162 0 +0
2020-03-30 2020-03-26 1.162 0 +0
2020-03-27 2020-03-25 1.151 0 +0
2020-03-26 2020-03-24 1.096 0 +0
2020-03-25 2020-03-23 1.063 0 +0
2020-03-24 2020-03-20 1.129 0 +0
2020-03-23 2020-03-19 1.052 0 +0
2020-03-20 2020-03-18 1.107 0 +0
2020-03-19 2020-03-17 1.184 0 +0
2020-03-18 2020-03-16 1.240 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.328 0 +0
2020-03-13 2020-03-11 1.406 0 +0
2020-03-12 2020-03-10 1.417 0 +0
2020-03-11 2020-03-09 1.428 0 +0
2020-03-10 2020-03-06 1.494 0 +0
2020-03-09 2020-03-05 1.516 0 +0
2020-03-06 2020-03-04 1.516 0 +0
2020-03-05 2020-03-03 1.494 0 +0
2020-03-04 2020-03-02 1.483 0 +0
2020-03-03 2020-02-28 1.417 0 +0
2020-03-02 2020-02-27 1.450 0 +0
2020-02-28 2020-02-26 1.450 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.450 0 +0
2020-02-25 2020-02-21 1.494 0 +0
2020-02-24 2020-02-20 1.528 0 +0
2020-02-21 2020-02-19 1.539 0 +0
2020-02-20 2020-02-18 1.483 0 +0
2020-02-19 2020-02-17 1.494 0 +0
2020-02-18 2020-02-14 1.483 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.483 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.472 0 +0
2020-02-11 2020-02-07 1.450 0 +0
2020-02-10 2020-02-06 1.461 0 +0
2020-02-07 2020-02-05 1.439 0 +0
2020-02-06 2020-02-04 1.417 0 +0
2020-02-05 2020-02-03 1.362 0 +0
2020-02-04 2020-01-31 1.373 0 +0
2020-02-03 2020-01-30 1.362 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.505 0 +0
2020-01-29 2020-01-22 1.528 0 +0
2020-01-23 2020-01-21 1.494 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.550 0 +0
2020-01-17 2020-01-15 1.605 0 +0
2020-01-16 2020-01-14 1.572 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.605 0 +0
2020-01-13 2020-01-09 1.583 0 +0
2020-01-10 2020-01-08 1.616 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.550 0 +0
2020-01-07 2020-01-03 1.528 0 +0
2020-01-06 2020-01-02 1.516 0 +0
2020-01-03 2019-12-31 1.439 0 +0
2020-01-02 2019-12-27 1.384 0 +0
2019-12-30 2019-12-24 1.362 0 +0
2019-12-27 2019-12-20 1.373 0 +0
2019-12-23 2019-12-19 1.362 0 +0
2019-12-20 2019-12-18 1.362 0 +0
2019-12-19 2019-12-17 1.373 0 +0
2019-12-18 2019-12-16 1.373 0 +0
2019-12-17 2019-12-13 1.373 0 +0
2019-12-16 2019-12-12 1.362 0 +0
2019-12-13 2019-12-11 1.373 0 +0
2019-12-12 2019-12-10 1.339 0 +0
2019-12-11 2019-12-09 1.339 0 +0
2019-12-10 2019-12-06 1.317 0 +0
2019-12-09 2019-12-05 1.328 0 +0
2019-12-06 2019-12-04 1.317 0 +0
2019-12-05 2019-12-03 1.328 0 +0
2019-12-04 2019-12-02 1.328 0 +0
2019-12-03 2019-11-29 1.339 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.339 0 +0
2019-11-26 2019-11-22 1.328 0 +0
2019-11-25 2019-11-21 1.328 0 +0
2019-11-22 2019-11-20 1.362 0 +0
2019-11-21 2019-11-19 1.373 0 +0
2019-11-20 2019-11-18 1.317 0 +0
2019-11-19 2019-11-15 1.317 0 +0
2019-11-18 2019-11-14 1.328 0 +0
2019-11-15 2019-11-13 1.328 0 +0
2019-11-14 2019-11-12 1.339 0 +0
2019-11-13 2019-11-11 1.306 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.284 0 +0
2019-11-07 2019-11-05 1.284 0 +0
2019-11-06 2019-11-04 1.251 0 +0
2019-11-05 2019-11-01 1.218 0 +0
2019-11-04 2019-10-31 1.229 0 +0
2019-11-01 2019-10-30 1.229 0 +0
2019-10-31 2019-10-29 1.218 0 +0
2019-10-30 2019-10-28 1.229 0 +0
2019-10-29 2019-10-25 1.207 0 +0
2019-10-28 2019-10-24 1.218 0 +0
2019-10-25 2019-10-23 1.207 0 +0
2019-10-24 2019-10-22 1.218 0 +0
2019-10-23 2019-10-21 1.229 0 +0
2019-10-22 2019-10-18 1.229 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.262 0 +0
2019-10-17 2019-10-15 1.251 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.218 0 +0
2019-10-14 2019-10-10 1.207 0 +0
2019-10-11 2019-10-09 1.207 0 +0
2019-10-10 2019-10-08 1.229 0 +0
2019-10-09 2019-10-04 1.218 0 +0
2019-10-08 2019-10-03 1.218 0 +0
2019-10-04 2019-10-02 1.218 0 +0
2019-10-03 2019-09-30 1.229 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.229 0 +0
2019-09-27 2019-09-25 1.251 0 +0
2019-09-26 2019-09-24 1.240 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.262 0 +0
2019-09-23 2019-09-19 1.251 0 +0
2019-09-20 2019-09-18 1.251 0 +0
2019-09-19 2019-09-17 1.251 0 +0
2019-09-18 2019-09-16 1.284 0 +0
2019-09-17 2019-09-13 1.273 0 +0
2019-09-16 2019-09-12 1.262 0 +0
2019-09-13 2019-09-11 1.273 0 +0
2019-09-12 2019-09-10 1.218 0 +0
2019-09-11 2019-09-09 1.262 0 +0
2019-09-10 2019-09-06 1.251 0 +0
2019-09-09 2019-09-05 1.240 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.207 0 +0
2019-09-03 2019-08-30 1.218 0 +0
2019-09-02 2019-08-29 1.129 0 +0
2019-08-30 2019-08-28 1.140 0 +0
2019-08-29 2019-08-27 1.129 0 +0
2019-08-28 2019-08-26 1.118 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.140 0 +0
2019-08-22 2019-08-20 1.162 0 +0
2019-08-21 2019-08-19 1.140 0 +0
2019-08-20 2019-08-16 1.151 0 +0
2019-08-19 2019-08-15 1.140 0 +0
2019-08-16 2019-08-14 1.151 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.184 0 +0
2019-08-13 2019-08-09 1.151 0 +0
2019-08-12 2019-08-08 1.151 0 +0
2019-08-09 2019-08-07 1.162 0 +0
2019-08-08 2019-08-06 1.173 0 +0
2019-08-07 2019-08-05 1.207 0 +0
2019-08-06 2019-08-02 1.251 0 +0
2019-08-05 2019-08-01 1.273 0 +0
2019-08-02 2019-07-31 1.306 0 +0
2019-08-01 2019-07-30 1.284 0 +0
2019-07-31 2019-07-29 1.295 0 +0
2019-07-30 2019-07-26 1.284 0 +0
2019-07-29 2019-07-25 1.306 0 +0
2019-07-26 2019-07-24 1.306 0 +0
2019-07-25 2019-07-23 1.306 0 +0
2019-07-24 2019-07-22 1.295 0 +0
2019-07-23 2019-07-19 1.317 0 +0
2019-07-22 2019-07-18 1.273 0 +0
2019-07-19 2019-07-17 1.295 0 +0
2019-07-18 2019-07-16 1.306 0 +0
2019-07-17 2019-07-15 1.229 0 +0
2019-07-16 2019-07-12 1.229 0 +0
2019-07-15 2019-07-11 1.240 0 +0
2019-07-12 2019-07-10 1.218 0 +0
2019-07-11 2019-07-09 1.229 0 +0
2019-07-10 2019-07-08 1.229 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.229 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.207 0 +0
2019-07-03 2019-06-28 1.229 0 +0
2019-07-02 2019-06-27 1.240 0 +0
2019-06-28 2019-06-26 1.218 0 +0
2019-06-27 2019-06-25 1.229 0 +0
2019-06-26 2019-06-24 1.207 0 +0
2019-06-25 2019-06-21 1.218 0 +0
2019-06-24 2019-06-20 1.195 0 +0
2019-06-21 2019-06-19 1.195 0 +0
2019-06-20 2019-06-18 1.118 0 +0
2019-06-19 2019-06-17 1.118 0 +0
2019-06-18 2019-06-14 1.129 0 +0
2019-06-17 2019-06-13 1.118 0 +0
2019-06-14 2019-06-12 1.129 0 +0
2019-06-13 2019-06-11 1.151 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.129 0 +0
2019-06-10 2019-06-05 1.107 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.208 0 +0
2019-06-04 2019-05-31 1.197 0 +0
2019-06-03 2019-05-30 1.197 0 +0
2019-05-31 2019-05-29 1.162 0 +0
2019-05-30 2019-05-28 1.231 0 +0
2019-05-29 2019-05-27 1.185 0 +0
2019-05-28 2019-05-24 1.185 0 +0
2019-05-27 2019-05-23 1.197 0 +0
2019-05-24 2019-05-22 1.197 0 +0
2019-05-23 2019-05-21 1.231 0 +0
2019-05-22 2019-05-20 1.231 0 +0
2019-05-21 2019-05-17 1.277 0 +0
2019-05-20 2019-05-16 1.300 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.335 0 +0
2019-05-14 2019-05-09 1.312 0 +0
2019-05-10 2019-05-08 1.277 0 +0
2019-05-09 2019-05-07 1.369 0 +0
2019-05-08 2019-05-06 1.404 0 +0
2019-05-07 2019-05-03 1.473 0 +0
2019-05-06 2019-05-02 1.461 0 +0
2019-05-03 2019-04-30 1.450 0 +0
2019-05-02 2019-04-29 1.496 0 +0
2019-04-30 2019-04-26 1.484 0 +0
2019-04-29 2019-04-25 1.484 0 +0
2019-04-26 2019-04-24 1.554 0 +0
2019-04-25 2019-04-23 1.542 0 +0
2019-04-24 2019-04-18 1.588 0 +0
2019-04-23 2019-04-17 1.611 0 +0
2019-04-18 2019-04-16 1.611 0 +0
2019-04-17 2019-04-15 1.657 0 +0
2019-04-16 2019-04-12 1.588 0 +0
2019-04-15 2019-04-11 1.611 0 +0
2019-04-12 2019-04-10 1.646 0 +0
2019-04-11 2019-04-09 1.646 0 +0
2019-04-10 2019-04-08 1.669 0 +0
2019-04-09 2019-04-04 1.680 0 +0
2019-04-08 2019-04-03 1.680 0 +0
2019-04-04 2019-04-02 1.703 0 +0
2019-04-03 2019-04-01 1.669 0 +0
2019-04-02 2019-03-29 1.772 0 +0
2019-04-01 2019-03-28 1.749 0 +0
2019-03-29 2019-03-27 1.772 0 +0
2019-03-28 2019-03-26 1.726 0 +0
2019-03-27 2019-03-25 1.761 0 +0
2019-03-26 2019-03-22 1.807 0 +0
2019-03-25 2019-03-21 1.807 0 +0
2019-03-22 2019-03-20 1.807 0 +0
2019-03-21 2019-03-19 1.795 0 +0
2019-03-20 2019-03-18 1.795 0 +0
2019-03-19 2019-03-15 1.818 0 +0
2019-03-18 2019-03-14 1.807 0 +0
2019-03-15 2019-03-13 1.784 0 +0
2019-03-14 2019-03-12 1.784 0 +0
2019-03-13 2019-03-11 1.772 0 +0
2019-03-12 2019-03-08 1.761 0 +0
2019-03-11 2019-03-07 1.818 0 +0
2019-03-08 2019-03-06 1.887 0 +0
2019-03-07 2019-03-05 1.876 0 +0
2019-03-06 2019-03-04 1.887 0 +0
2019-03-05 2019-03-01 1.864 0 +0
2019-03-04 2019-02-28 1.876 0 +0
2019-03-01 2019-02-27 1.876 0 +0
2019-02-28 2019-02-26 1.922 0 +0
2019-02-27 2019-02-25 1.922 0 +0
2019-02-26 2019-02-22 1.830 0 +0
2019-02-25 2019-02-21 1.841 0 +0
2019-02-22 2019-02-20 1.853 0 +0
2019-02-21 2019-02-19 1.818 0 +0
2019-02-20 2019-02-18 1.807 0 +0
2019-02-19 2019-02-15 1.611 0 +0
2019-02-18 2019-02-14 1.611 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.611 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.634 0 +0
2019-02-11 2019-02-04 1.623 0 +0
2019-02-08 2019-01-31 1.600 0 +0
2019-02-01 2019-01-30 1.577 0 +0
2019-01-31 2019-01-29 1.600 0 +0
2019-01-30 2019-01-28 1.588 0 +0
2019-01-29 2019-01-25 1.565 0 +0
2019-01-28 2019-01-24 1.542 0 +0
2019-01-25 2019-01-23 1.565 0 +0
2019-01-24 2019-01-22 1.531 0 +0
2019-01-23 2019-01-21 1.554 0 +0
2019-01-22 2019-01-18 1.542 0 +0
2019-01-21 2019-01-17 1.531 0 +0
2019-01-18 2019-01-16 1.554 0 +0
2019-01-17 2019-01-15 1.531 0 +0
2019-01-16 2019-01-14 1.473 0 +0
2019-01-15 2019-01-11 1.519 0 +0
2019-01-14 2019-01-10 1.519 0 +0
2019-01-11 2019-01-09 1.461 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.427 0 +0
2019-01-08 2019-01-04 1.415 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.438 0 +0
2019-01-02 2018-12-27 1.404 0 +0
2018-12-28 2018-12-24 1.415 0 +0
2018-12-27 2018-12-20 1.461 0 +0
2018-12-21 2018-12-19 1.484 0 +0
2018-12-20 2018-12-18 1.484 0 +0
2018-12-19 2018-12-17 1.519 0 +0
2018-12-18 2018-12-14 1.508 0 +0
2018-12-17 2018-12-13 1.542 0 +0
2018-12-14 2018-12-12 1.484 0 +0
2018-12-13 2018-12-11 1.484 0 +0
2018-12-12 2018-12-10 1.508 0 +0
2018-12-11 2018-12-07 1.542 0 +0
2018-12-10 2018-12-06 1.565 0 +0
2018-12-07 2018-12-05 1.623 0 +0
2018-12-06 2018-12-04 1.623 0 +0
2018-12-05 2018-12-03 1.600 0 +0
2018-12-04 2018-11-30 1.577 0 +0
2018-12-03 2018-11-29 1.554 0 +0
2018-11-30 2018-11-28 1.542 0 +0
2018-11-29 2018-11-27 1.519 0 +0
2018-11-28 2018-11-26 1.531 0 +0
2018-11-27 2018-11-23 1.519 0 +0
2018-11-26 2018-11-22 1.531 0 +0
2018-11-23 2018-11-21 1.519 0 +0
2018-11-22 2018-11-20 1.542 0 +0
2018-11-21 2018-11-19 1.565 0 +0
2018-11-20 2018-11-16 1.531 0 +0
2018-11-19 2018-11-15 1.554 0 +0
2018-11-16 2018-11-14 1.484 0 +0
2018-11-15 2018-11-13 1.496 0 +0
2018-11-14 2018-11-12 1.496 0 +0
2018-11-13 2018-11-09 1.461 0 +0
2018-11-12 2018-11-08 1.508 0 +0
2018-11-09 2018-11-07 1.542 0 +0
2018-11-08 2018-11-06 1.577 0 +0
2018-11-07 2018-11-05 1.577 0 +0
2018-11-06 2018-11-02 1.588 0 +0
2018-11-05 2018-11-01 1.508 0 +0
2018-11-02 2018-10-31 1.508 0 +0
2018-11-01 2018-10-30 1.473 0 +0
2018-10-31 2018-10-29 1.461 0 +0
2018-10-30 2018-10-26 1.473 0 +0
2018-10-29 2018-10-25 1.484 0 +0
2018-10-26 2018-10-24 1.531 0 +0
2018-10-25 2018-10-23 1.542 0 +0
2018-10-24 2018-10-22 1.577 0 +0
2018-10-23 2018-10-19 1.508 0 +0
2018-10-22 2018-10-18 1.496 0 +0
2018-10-19 2018-10-16 1.484 0 +0
2018-10-18 2018-10-15 1.473 0 +0
2018-10-16 2018-10-12 1.484 0 +0
2018-10-15 2018-10-11 1.473 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.634 0 +0
2018-10-10 2018-10-08 1.646 0 +0
2018-10-09 2018-10-05 1.680 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.703 0 +0
2018-10-04 2018-10-02 1.703 0 +0
2018-10-03 2018-09-28 1.715 0 +0
2018-10-02 2018-09-27 1.772 0 +0
2018-09-28 2018-09-26 1.795 0 +0
2018-09-27 2018-09-24 1.795 0 +0
2018-09-26 2018-09-21 1.841 0 +0
2018-09-24 2018-09-20 1.761 0 +0
2018-09-21 2018-09-19 1.761 0 +0
2018-09-20 2018-09-18 1.772 0 +0
2018-09-19 2018-09-17 1.715 0 +0
2018-09-18 2018-09-14 1.703 0 +0
2018-09-17 2018-09-13 1.726 0 +0
2018-09-14 2018-09-12 1.657 0 +0
2018-09-13 2018-09-11 1.646 0 +0
2018-09-12 2018-09-10 1.634 0 +0
2018-09-11 2018-09-07 1.749 0 +0
2018-09-10 2018-09-06 1.761 0 +0
2018-09-07 2018-09-05 1.772 0 +0
2018-09-06 2018-09-04 1.818 0 +0
2018-09-05 2018-09-03 1.818 0 +0
2018-09-04 2018-08-31 1.853 0 +0
2018-09-03 2018-08-30 1.876 0 +0
2018-08-31 2018-08-29 1.853 0 +0
2018-08-30 2018-08-28 1.887 0 +0
2018-08-29 2018-08-27 1.887 0 +0
2018-08-28 2018-08-24 1.864 0 +0
2018-08-27 2018-08-23 1.841 0 +0
2018-08-24 2018-08-22 1.818 0 +0
2018-08-23 2018-08-21 1.841 0 +0
2018-08-22 2018-08-20 1.784 0 +0
2018-08-21 2018-08-17 1.738 0 +0
2018-08-20 2018-08-16 1.738 0 +0
2018-08-17 2018-08-15 1.807 0 +0
2018-08-16 2018-08-14 1.830 0 +0
2018-08-15 2018-08-13 1.864 0 +0
2018-08-14 2018-08-10 1.922 0 +0
2018-08-13 2018-08-09 1.922 0 +0
2018-08-10 2018-08-08 1.910 0 +0
2018-08-09 2018-08-07 1.910 0 +0
2018-08-08 2018-08-06 1.922 0 +0
2018-08-07 2018-08-03 1.933 0 +0
2018-08-06 2018-08-02 1.968 0 +0
2018-08-03 2018-08-01 2.002 0 +0
2018-08-02 2018-07-31 2.002 0 +0
2018-08-01 2018-07-30 2.002 0 +0
2018-07-31 2018-07-27 2.025 0 +0
2018-07-30 2018-07-26 2.025 0 +0
2018-07-27 2018-07-25 2.037 0 +0
2018-07-26 2018-07-24 2.014 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.933 0 +0
2018-07-23 2018-07-19 1.933 0 +0
2018-07-20 2018-07-18 1.968 0 +0
2018-07-19 2018-07-17 1.979 0 +0
2018-07-18 2018-07-16 1.968 0 +0
2018-07-17 2018-07-13 2.037 0 +0
2018-07-16 2018-07-12 2.048 0 +0
2018-07-13 2018-07-11 2.060 0 +0
2018-07-12 2018-07-10 2.140 0 +0
2018-07-11 2018-07-09 2.129 0 +0
2018-07-10 2018-07-06 2.106 0 +0
2018-07-09 2018-07-05 2.071 0 +0
2018-07-06 2018-07-04 2.060 0 +0
2018-07-05 2018-07-03 2.014 0 +0
2018-07-04 2018-06-29 2.048 0 +0
2018-07-03 2018-06-28 1.945 0 +0
2018-06-29 2018-06-27 1.945 0 +0
2018-06-28 2018-06-26 2.037 0 +0
2018-06-27 2018-06-25 2.060 0 +0
2018-06-26 2018-06-22 2.129 0 +0
2018-06-25 2018-06-21 2.048 0 +0
2018-06-22 2018-06-20 2.002 0 +0
2018-06-21 2018-06-19 2.002 0 +0
2018-06-20 2018-06-15 2.094 0 +0
2018-06-19 2018-06-14 2.094 0 +0
2018-06-15 2018-06-13 2.106 0 +0
2018-06-14 2018-06-12 2.117 0 +0
2018-06-13 2018-06-11 2.486 0 +0
2018-06-12 2018-06-08 2.532 0 +0
2018-06-11 2018-06-07 2.555 0 +0
2018-06-08 2018-06-06 2.555 0 +0
2018-06-07 2018-06-05 2.578 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.765 0 +0
2018-06-04 2018-05-31 2.682 0 +0
2018-06-01 2018-05-30 2.694 0 +0
2018-05-31 2018-05-29 2.754 0 +0
2018-05-30 2018-05-28 2.801 0 +0
2018-05-29 2018-05-25 2.801 0 +0
2018-05-28 2018-05-24 2.813 0 +0
2018-05-25 2018-05-23 2.777 0 +0
2018-05-24 2018-05-21 2.837 0 +0
2018-05-23 2018-05-18 2.825 0 +0
2018-05-21 2018-05-17 2.825 0 +0
2018-05-18 2018-05-16 2.849 0 +0
2018-05-17 2018-05-15 2.849 0 +0
2018-05-16 2018-05-14 2.813 0 +0
2018-05-15 2018-05-11 2.837 0 +0
2018-05-14 2018-05-10 2.801 0 +0
2018-05-11 2018-05-09 2.801 0 +0
2018-05-10 2018-05-08 2.730 0 +0
2018-05-09 2018-05-07 2.706 0 +0
2018-05-08 2018-05-04 2.611 0 +0
2018-05-07 2018-05-03 2.670 0 +0
2018-05-04 2018-05-02 2.694 0 +0
2018-05-03 2018-04-30 2.694 0 +0
2018-05-02 2018-04-27 2.682 0 +0
2018-04-30 2018-04-26 2.635 0 +0
2018-04-27 2018-04-25 2.694 0 +0
2018-04-26 2018-04-24 2.706 0 +0
2018-04-25 2018-04-23 2.694 0 +0
2018-04-24 2018-04-20 2.718 0 +0
2018-04-23 2018-04-19 2.742 0 +0
2018-04-20 2018-04-18 2.718 0 +0
2018-04-19 2018-04-17 2.754 0 +0
2018-04-18 2018-04-16 2.777 0 +0
2018-04-17 2018-04-13 2.837 0 +0
2018-04-16 2018-04-12 2.825 0 +0
2018-04-13 2018-04-11 2.825 0 +0
2018-04-12 2018-04-10 2.849 0 +0
2018-04-11 2018-04-09 2.813 0 +0
2018-04-10 2018-04-06 2.789 0 +0
2018-04-09 2018-04-04 2.777 0 +0
2018-04-06 2018-04-03 2.884 0 +0
2018-04-04 2018-03-29 2.825 0 +0
2018-04-03 2018-03-28 2.825 0 +0
2018-03-29 2018-03-27 2.955 0 +0
2018-03-28 2018-03-26 2.849 0 +0
2018-03-27 2018-03-23 2.682 0 +0
2018-03-26 2018-03-22 2.813 0 +0
2018-03-23 2018-03-21 2.801 0 +0
2018-03-22 2018-03-20 2.849 0 +0
2018-03-21 2018-03-19 2.837 0 +0
2018-03-20 2018-03-16 2.837 0 +0
2018-03-19 2018-03-15 2.849 0 +0
2018-03-16 2018-03-14 2.849 0 +0
2018-03-15 2018-03-13 2.813 0 +0
2018-03-14 2018-03-12 2.849 0 +0
2018-03-13 2018-03-09 2.872 0 +0
2018-03-12 2018-03-08 2.860 0 +0
2018-03-09 2018-03-07 2.765 0 +0
2018-03-08 2018-03-06 2.849 0 +0
2018-03-07 2018-03-05 2.789 0 +0
2018-03-06 2018-03-02 2.943 0 +0
2018-03-05 2018-03-01 3.050 0 +0
2018-03-02 2018-02-28 3.027 0 +0
2018-03-01 2018-02-27 3.003 0 +0
2018-02-28 2018-02-26 2.908 0 +0
2018-02-27 2018-02-23 2.801 0 +0
2018-02-26 2018-02-22 2.706 0 +0
2018-02-23 2018-02-21 2.730 0 +0
2018-02-22 2018-02-20 2.754 0 +0
2018-02-21 2018-02-15 2.670 0 +0
2018-02-20 2018-02-13 2.528 0 +0
2018-02-14 2018-02-12 2.504 0 +0
2018-02-13 2018-02-09 2.469 0 +0
2018-02-12 2018-02-08 2.635 0 +0
2018-02-09 2018-02-07 2.647 0 +0
2018-02-08 2018-02-06 2.682 0 +0
2018-02-07 2018-02-05 2.908 0 +0
2018-02-06 2018-02-02 2.967 0 +0
2018-02-05 2018-02-01 2.837 0 +0
2018-02-02 2018-01-31 2.825 0 +0
2018-02-01 2018-01-30 2.860 0 +0
2018-01-31 2018-01-29 2.955 0 +0
2018-01-30 2018-01-26 2.908 0 +0
2018-01-29 2018-01-25 2.860 0 +0
2018-01-26 2018-01-24 2.872 0 +0
2018-01-25 2018-01-23 2.825 0 +0
2018-01-24 2018-01-22 2.860 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.849 0 +0
2018-01-19 2018-01-17 2.896 0 +0
2018-01-18 2018-01-16 2.599 0 +0
2018-01-17 2018-01-15 2.587 0 +0
2018-01-16 2018-01-12 2.635 0 +0
2018-01-15 2018-01-11 2.599 0 +0
2018-01-12 2018-01-10 2.587 0 +0
2018-01-11 2018-01-09 2.599 0 +0
2018-01-10 2018-01-08 2.611 0 +0
2018-01-09 2018-01-05 2.528 0 +0
2018-01-08 2018-01-04 2.528 0 +0
2018-01-05 2018-01-03 2.481 0 +0
2018-01-04 2018-01-02 2.445 0 +0
2018-01-03 2017-12-29 2.386 0 +0
2018-01-02 2017-12-28 2.314 0 +0
2017-12-29 2017-12-27 2.255 0 +0
2017-12-28 2017-12-22 2.231 0 +0
2017-12-27 2017-12-21 2.231 0 +0
2017-12-22 2017-12-20 2.125 0 +0
2017-12-21 2017-12-19 2.184 0 +0
2017-12-20 2017-12-18 2.172 0 +0
2017-12-19 2017-12-15 2.231 0 +0
2017-12-18 2017-12-14 2.326 0 +0
2017-12-15 2017-12-13 2.314 0 +0
2017-12-14 2017-12-12 2.326 0 +0
2017-12-13 2017-12-11 2.350 0 +0
2017-12-12 2017-12-08 2.350 0 +0
2017-12-11 2017-12-07 2.267 0 +0
2017-12-08 2017-12-06 2.350 0 +0
2017-12-07 2017-12-05 2.350 0 +0
2017-12-06 2017-12-04 2.314 0 +0
2017-12-05 2017-12-01 2.398 0 +0
2017-12-04 2017-11-30 2.362 0 +0
2017-12-01 2017-11-29 2.433 0 +0
2017-11-30 2017-11-28 2.338 0 +0
2017-11-29 2017-11-27 2.374 0 +0
2017-11-28 2017-11-24 2.409 0 +0
2017-11-27 2017-11-23 2.398 0 +0
2017-11-24 2017-11-22 2.504 0 +0
2017-11-23 2017-11-21 2.374 0 +0
2017-11-22 2017-11-20 2.421 0 +0
2017-11-21 2017-11-17 2.552 0 +0
2017-11-20 2017-11-16 2.670 0 +0
2017-11-17 2017-11-15 2.659 0 +0
2017-11-16 2017-11-14 2.730 0 +0
2017-11-15 2017-11-13 2.777 0 +0
2017-11-14 2017-11-10 2.599 0 +0
2017-11-13 2017-11-09 2.611 0 +0
2017-11-10 2017-11-08 2.682 0 +0
2017-11-09 2017-11-07 2.647 0 +0
2017-11-08 2017-11-06 2.777 0 +0
2017-11-07 2017-11-03 2.849 0 +0
2017-11-06 2017-11-02 2.718 0 +0
2017-11-03 2017-11-01 2.730 0 +0
2017-11-02 2017-10-31 2.754 0 +0
2017-11-01 2017-10-30 2.718 0 +0
2017-10-31 2017-10-27 2.849 0 +0
2017-10-30 2017-10-26 2.872 0 +0
2017-10-27 2017-10-25 2.896 0 +0
2017-10-26 2017-10-24 2.837 0 +0
2017-10-25 2017-10-23 2.955 0 +0
2017-10-24 2017-10-20 2.943 0 +0
2017-10-23 2017-10-19 2.920 0 +0
2017-10-20 2017-10-18 3.181 0 +0
2017-10-19 2017-10-17 3.264 0 +0
2017-10-18 2017-10-16 3.371 0 +0
2017-10-17 2017-10-13 3.252 0 +0
2017-10-16 2017-10-12 3.240 0 +0
2017-10-13 2017-10-11 3.181 0 +0
2017-10-12 2017-10-10 3.335 0 +0
2017-10-11 2017-10-09 3.335 0 +0
2017-10-10 2017-10-06 3.489 0 +0
2017-10-09 2017-10-04 3.501 0 +0
2017-10-06 2017-10-03 3.489 0 +0
2017-10-04 2017-09-29 3.406 0 +0
2017-10-03 2017-09-28 3.394 0 +0
2017-09-29 2017-09-27 3.573 0 +0
2017-09-28 2017-09-26 3.347 0 +0
2017-09-27 2017-09-25 3.442 0 +0
2017-09-26 2017-09-22 3.762 0 +0
2017-09-25 2017-09-21 3.751 0 +0
2017-09-22 2017-09-20 3.822 0 +0
2017-09-21 2017-09-19 3.762 0 +0
2017-09-20 2017-09-18 4.083 0 +0
2017-09-19 2017-09-15 3.822 0 +0
2017-09-18 2017-09-14 3.489 0 +0
2017-09-15 2017-09-13 3.442 0 +0
2017-09-14 2017-09-12 3.181 0 +0
2017-09-13 2017-09-11 2.896 0 +0
2017-09-12 2017-09-08 2.730 0 +0
2017-09-11 2017-09-07 2.801 0 +0
2017-09-08 2017-09-06 2.765 0 +0
2017-09-07 2017-09-05 2.789 0 +0
2017-09-06 2017-09-04 2.718 0 +0
2017-09-05 2017-09-01 2.564 0 +0
2017-09-04 2017-08-31 2.398 0 +0
2017-09-01 2017-08-30 2.362 0 +0
2017-08-31 2017-08-29 2.314 0 +0
2017-08-30 2017-08-28 2.362 0 +0
2017-08-29 2017-08-25 2.350 0 +0
2017-08-28 2017-08-24 2.362 0 +0
2017-08-25 2017-08-22 2.362 0 +0
2017-08-24 2017-08-21 2.338 0 +0
2017-08-22 2017-08-18 2.314 0 +0
2017-08-21 2017-08-17 2.350 0 +0
2017-08-18 2017-08-16 2.314 0 +0
2017-08-17 2017-08-15 2.350 0 +0
2017-08-16 2017-08-14 2.326 0 +0
2017-08-15 2017-08-11 2.291 0 +0
2017-08-14 2017-08-10 2.374 0 +0
2017-08-11 2017-08-09 2.374 0 +0
2017-08-10 2017-08-08 2.433 0 +0
2017-08-09 2017-08-07 2.481 0 +0
2017-08-08 2017-08-04 2.492 0 +0
2017-08-07 2017-08-03 2.552 0 +0
2017-08-04 2017-08-02 2.564 0 +0
2017-08-03 2017-08-01 2.552 0 +0
2017-08-02 2017-07-31 2.504 0 +0
2017-08-01 2017-07-28 2.492 0 +0
2017-07-31 2017-07-27 2.469 0 +0
2017-07-28 2017-07-26 2.481 0 +0
2017-07-27 2017-07-25 2.374 0 +0
2017-07-26 2017-07-24 2.338 0 +0
2017-07-25 2017-07-21 2.255 0 +0
2017-07-24 2017-07-20 2.279 0 +0
2017-07-21 2017-07-19 2.208 0 +0
2017-07-20 2017-07-18 2.148 0 +0
2017-07-19 2017-07-17 2.231 0 +0
2017-07-18 2017-07-14 2.267 0 +0
2017-07-17 2017-07-13 2.267 0 +0
2017-07-14 2017-07-12 2.267 0 +0
2017-07-13 2017-07-11 2.255 0 +0
2017-07-12 2017-07-10 2.219 0 +0
2017-07-11 2017-07-07 2.243 0 +0
2017-07-10 2017-07-06 2.208 0 +0
2017-07-07 2017-07-05 2.326 0 +0
2017-07-06 2017-07-04 2.326 0 +0
2017-07-05 2017-07-03 2.255 0 +0
2017-07-04 2017-06-30 2.065 0 +0
2017-07-03 2017-06-29 2.065 0 +0
2017-06-30 2017-06-28 2.065 0 +0
2017-06-29 2017-06-27 1.946 0 +0
2017-06-28 2017-06-26 1.982 0 +0
2017-06-27 2017-06-23 1.970 0 +0
2017-06-26 2017-06-22 1.946 0 +0
2017-06-23 2017-06-21 1.958 0 +0
2017-06-22 2017-06-20 1.958 0 +0
2017-06-21 2017-06-19 1.923 0 +0
2017-06-20 2017-06-16 1.899 0 +0
2017-06-19 2017-06-15 1.887 0 +0
2017-06-16 2017-06-14 1.911 0 +0
2017-06-15 2017-06-13 1.899 0 +0
2017-06-14 2017-06-12 1.887 0 +0
2017-06-13 2017-06-09 1.840 0 +0
2017-06-12 2017-06-08 1.946 0 +0
2017-06-09 2017-06-07 1.911 0 +0
2017-06-08 2017-06-06 1.935 0 +0
2017-06-07 2017-06-05 1.935 0 +0
2017-06-06 2017-06-02 1.971 0 +0
2017-06-05 2017-06-01 2.008 0 +0
2017-06-02 2017-05-31 2.008 0 +0
2017-06-01 2017-05-29 2.044 0 +0
2017-05-31 2017-05-26 1.935 0 +0
2017-05-29 2017-05-25 1.923 0 +0
2017-05-26 2017-05-24 1.898 0 +0
2017-05-25 2017-05-23 1.911 0 +0
2017-05-24 2017-05-22 1.898 0 +0
2017-05-23 2017-05-19 1.789 0 +0
2017-05-22 2017-05-18 1.765 0 +0
2017-05-19 2017-05-17 1.789 0 +0
2017-05-18 2017-05-16 1.789 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.789 0 +0
2017-05-15 2017-05-11 1.752 0 +0
2017-05-12 2017-05-10 1.789 0 +0
2017-05-11 2017-05-09 1.740 0 +0
2017-05-10 2017-05-08 1.765 0 +0
2017-05-09 2017-05-05 1.765 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.801 0 +0
2017-05-04 2017-04-28 1.825 0 +0
2017-05-02 2017-04-27 1.813 0 +0
2017-04-28 2017-04-26 1.813 0 +0
2017-04-27 2017-04-25 1.825 0 +0
2017-04-26 2017-04-24 1.838 0 +0
2017-04-25 2017-04-21 1.825 0 +0
2017-04-24 2017-04-20 1.838 0 +0
2017-04-21 2017-04-19 1.801 0 +0
2017-04-20 2017-04-18 1.765 0 +0
2017-04-19 2017-04-13 1.801 0 +0
2017-04-18 2017-04-12 1.765 0 +0
2017-04-13 2017-04-11 1.765 0 +0
2017-04-12 2017-04-10 1.704 0 +0
2017-04-11 2017-04-07 1.752 0 +0
2017-04-10 2017-04-06 1.777 0 +0
2017-04-07 2017-04-05 1.765 0 +0
2017-04-06 2017-04-03 1.740 0 +0
2017-04-05 2017-03-31 1.765 0 +0
2017-04-03 2017-03-30 1.765 0 +0
2017-03-31 2017-03-29 1.752 0 +0
2017-03-30 2017-03-28 1.752 0 +0
2017-03-29 2017-03-27 1.752 0 +0
2017-03-28 2017-03-24 1.825 0 +0
2017-03-27 2017-03-23 1.862 0 +0
2017-03-24 2017-03-22 1.850 0 +0
2017-03-23 2017-03-21 1.886 0 +0
2017-03-22 2017-03-20 1.923 0 +0
2017-03-21 2017-03-17 1.898 0 +0
2017-03-20 2017-03-16 1.959 0 +0
2017-03-17 2017-03-15 1.862 0 +0
2017-03-16 2017-03-14 1.874 0 +0
2017-03-15 2017-03-13 1.911 0 +0
2017-03-14 2017-03-10 1.935 0 +0
2017-03-13 2017-03-09 1.971 0 +0
2017-03-10 2017-03-08 2.093 0 +0
2017-03-09 2017-03-07 2.142 0 +0
2017-03-08 2017-03-06 2.117 0 +0
2017-03-07 2017-03-03 2.032 0 +0
2017-03-06 2017-03-02 2.008 0 +0
2017-03-03 2017-03-01 1.984 0 +0
2017-03-02 2017-02-28 1.935 0 +0
2017-03-01 2017-02-27 1.911 0 +0
2017-02-28 2017-02-24 1.923 0 +0
2017-02-27 2017-02-23 1.947 0 +0
2017-02-24 2017-02-22 1.935 0 +0
2017-02-23 2017-02-21 1.898 0 +0
2017-02-22 2017-02-20 1.911 0 +0
2017-02-21 2017-02-17 1.911 0 +0
2017-02-20 2017-02-16 1.911 0 +0
2017-02-17 2017-02-15 1.898 0 +0
2017-02-16 2017-02-14 1.886 0 +0
2017-02-15 2017-02-13 1.886 0 +0
2017-02-14 2017-02-10 1.923 0 +0
2017-02-13 2017-02-09 1.911 0 +0
2017-02-10 2017-02-08 1.898 0 +0
2017-02-09 2017-02-07 1.886 0 +0
2017-02-08 2017-02-06 1.838 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.862 0 +0
2017-02-03 2017-02-01 1.838 0 +0
2017-02-02 2017-01-27 1.862 0 +0
2017-02-01 2017-01-25 1.874 0 +0
2017-01-26 2017-01-24 1.874 0 +0
2017-01-25 2017-01-23 1.789 0 -109,291
2016-12-20 2016-12-16 1.765 109,291 -822 0.02% 192,850
2016-07-26 2016-07-22 1.326 110,113 -82,173 0.02% 146,060
2016-07-07 2016-07-05 1.290 192,286 +82,173 0.03% 248,039
2016-06-03 2016-06-01 1.266 110,113 +3,239 0.02% 139,442
2016-03-08 2016-03-04 1.304 106,874 -47,854 0.02% 139,360
2015-07-21 2015-07-17 1.304 154,728 -79,757 0.02% 201,760
2015-07-20 2015-07-16 1.317 234,485 +79,757 0.04% 308,700
2015-04-22 2015-04-20 1.091 154,728 -7,976 0.02% 168,780
2014-09-15 2014-09-11 1.053 162,704 +1,960 0.03% 171,385
2014-08-19 2014-08-15 1.066 160,744 -15,759 0.03% 171,360
2014-08-01 2014-07-30 1.091 176,503 -34,670 0.03% 192,640
2014-06-13 2014-06-11 0.876 211,173 -7,880 0.03% 184,920
2014-04-24 2014-04-22 0.914 219,053 -15,759 0.03% 200,160
2013-12-30 2013-12-24 0.914 234,812 -788 0.04% 214,560
2013-12-06 2013-12-04 1.003 235,600 -78,796 0.04% 236,210
2013-12-04 2013-12-02 0.965 314,396 -14,183 0.05% 303,240
2013-12-03 2013-11-29 1.003 328,579 +63,037 0.05% 329,430
2013-12-02 2013-11-28 0.977 265,542 +45,701 0.04% 259,490
2013-11-14 2013-11-12 0.939 219,841 -310,061 0.03% 206,460
2013-10-31 2013-10-29 0.939 529,902 -78,796 0.08% 497,650
2013-10-29 2013-10-25 0.926 608,698 +78,796 0.10% 563,925
2013-09-11 2013-09-09 0.990 529,902 -90,616 0.08% 524,550
2013-09-10 2013-09-06 0.990 620,518 +90,616 0.10% 614,250
2013-09-09 2013-09-05 1.003 529,902 -35,458 0.08% 531,275
2013-09-05 2013-09-03 0.977 565,360 +35,458 0.09% 552,475
2013-07-25 2013-07-23 0.965 529,902 +290,363 0.08% 511,100
2013-07-24 2013-07-22 0.965 239,539 -211,961 0.04% 231,040
2013-07-23 2013-07-19 1.028 451,500 -182,019 0.07% 464,130
2013-07-22 2013-07-18 1.028 633,519 -98,495 0.10% 651,240
2013-07-18 2013-07-16 1.015 732,014 +512,173 0.12% 743,200
2013-06-19 2013-06-17 1.015 219,841 +34,671 0.03% 223,200
2013-04-15 2013-04-11 1.066 185,170 -15,760 0.03% 197,400
2013-02-28 2013-02-26 1.168 200,930 -249,388 0.03% 234,601
2013-01-10 2013-01-08 1.358 450,318 -78,796 0.07% 611,504
2013-01-09 2013-01-07 1.421 529,114 -118,194 0.08% 752,079
2013-01-07 2013-01-03 1.498 647,308 +23,639 0.10% 969,370
2013-01-02 2012-12-27 1.142 623,669 -15,760 0.10% 712,350
2012-11-21 2012-11-19 1.091 639,429 -1,576 0.10% 697,890
2012-11-20 2012-11-16 1.117 641,005 +1,576 0.10% 715,881
2012-11-15 2012-11-13 1.104 639,429 -788 0.10% 706,005
2012-11-14 2012-11-12 1.130 640,217 +788 0.10% 723,125
2012-11-13 2012-11-09 1.091 639,429 +788 0.10% 697,890
2012-11-05 2012-11-01 1.193 638,641 +15,760 0.10% 761,870
2012-10-09 2012-10-05 1.168 622,881 -23,639 0.10% 727,259
2012-10-08 2012-10-04 1.142 646,520 -23,639 0.10% 738,450
2012-09-13 2012-09-11 0.977 670,159 +23,639 0.11% 654,885
2012-06-20 2012-06-18 1.104 646,520 -78,796 0.10% 713,835
2012-06-19 2012-06-15 1.041 725,316 -19,699 0.11% 754,810
2012-06-14 2012-06-12 0.939 745,015 -35,458 0.12% 699,670
2012-05-28 2012-05-24 0.894 780,473 +27,481 0.12% 698,122
2012-05-11 2012-05-09 0.947 752,992 +53,215 0.12% 713,160
2012-04-10 2012-04-03 1.276 699,777 +22,807 0.11% 892,885
2012-03-22 2012-03-20 1.329 676,970 +76,021 0.11% 899,404
2012-03-21 2012-03-19 1.355 600,949 -15,204 0.10% 814,215
2012-03-13 2012-03-09 1.500 616,153 -19,766 0.10% 923,970
2012-03-12 2012-03-08 1.552 635,919 -15,204 0.10% 987,070
2012-03-09 2012-03-07 1.526 651,123 +11,783 0.11% 993,540
2012-03-08 2012-03-06 1.526 639,340 -40,671 0.10% 975,560
2012-03-07 2012-03-05 1.631 680,011 -1,521 0.11% 1,109,180
2012-03-06 2012-03-02 1.750 681,532 +26,608 0.11% 1,192,346
2012-03-05 2012-03-01 1.644 654,924 +15,204 0.11% 1,076,875
2012-03-02 2012-02-29 1.644 639,720 +114,792 0.10% 1,051,875
2012-03-01 2012-02-28 1.697 524,928 +87,425 0.09% 890,746
2012-02-29 2012-02-27 1.447 437,503 +760 0.07% 633,050
2012-02-28 2012-02-24 1.473 436,743 -22,806 0.07% 643,440
2012-02-17 2012-02-15 1.276 459,549 -30,409 0.08% 586,365
2012-02-16 2012-02-14 1.236 489,958 +45,613 0.08% 605,830
2012-02-15 2012-02-13 1.329 444,345 -15,204 0.07% 590,345
2012-02-14 2012-02-10 1.302 459,549 +19,005 0.08% 598,455
2012-02-13 2012-02-09 1.407 440,544 -60,817 0.07% 620,065
2012-02-10 2012-02-08 1.250 501,361 +45,613 0.08% 626,525
2012-02-09 2012-02-07 1.158 455,748 -76,022 0.07% 527,560
2012-02-08 2012-02-06 1.092 531,770 +91,226 0.09% 580,585
2012-02-02 2012-01-31 0.934 440,544 +22,807 0.07% 411,445
2012-01-26 2012-01-19 1.052 417,737 -15,205 0.07% 439,599
2011-11-03 2011-11-01 1.657 432,942 -38,010 0.07% 717,570
2011-10-17 2011-10-13 1.631 470,952 +38,010 0.08% 768,179
2011-08-05 2011-08-03 2.328 432,942 +38,011 0.07% 1,008,016
2011-05-18 2011-05-16 3.356 394,931 -64,702 0.06% 1,325,363
2011-05-09 2011-05-05 3.208 459,633 -22,349 0.08% 1,474,629
2011-04-28 2011-04-26 3.222 481,982 +5,587 0.08% 1,552,801
2011-04-20 2011-04-18 3.222 476,395 +22,349 0.08% 1,534,801
2011-04-18 2011-04-14 3.195 454,046 +7,449 0.08% 1,450,610
2011-03-23 2011-03-21 2.551 446,597 -14,899 0.07% 1,139,051
2011-03-07 2011-03-03 2.497 461,496 +14,899 0.08% 1,152,271
2011-02-07 2011-01-31 2.873 446,597 +4,843 0.07% 1,282,931
2011-01-28 2011-01-26 2.873 441,754 -14,899 0.07% 1,269,019
2011-01-26 2011-01-24 3.034 456,653 -8,940 0.08% 1,385,379
2011-01-24 2011-01-20 3.155 465,593 +53,636 0.08% 1,468,751
2011-01-21 2011-01-19 3.275 411,957 +32,033 0.07% 1,349,322
2011-01-18 2011-01-14 3.168 379,924 -3,724 0.06% 1,203,601
2011-01-14 2011-01-12 3.275 383,648 +37,247 0.06% 1,256,598
2011-01-13 2011-01-11 3.302 346,401 +74,495 0.06% 1,143,900
2011-01-11 2011-01-07 3.155 271,906 +22,348 0.05% 857,749
2010-12-07 2010-12-03 3.383 249,558 -14,899 0.04% 844,201
2010-12-03 2010-12-01 3.423 264,457 -14,899 0.04% 905,251
2010-12-02 2010-11-30 3.249 279,356 +143,403 0.05% 907,501
2010-12-01 2010-11-29 3.208 135,953 -14,899 0.05% 436,175
2010-11-25 2010-11-23 3.195 150,852 -14,899 0.05% 481,950
2010-11-19 2010-11-17 3.289 165,751 +14,899 0.06% 545,125
2010-11-18 2010-11-16 3.356 150,852 +7,449 0.05% 506,250
2010-11-16 2010-11-12 13.182 143,403 +71,702 0.05% 1,890,356
2010-11-11 2010-11-09 13.585 71,701 +3,724 0.05% 974,046
2010-10-29 2010-10-27 12.511 67,977 +3,725 0.05% 850,456
2010-10-26 2010-10-22 13.102 64,252 -7,449 0.04% 841,803
2010-10-25 2010-10-21 12.940 71,701 +7,449 0.05% 927,846
2010-10-21 2010-10-19 12.833 64,252 -1,862 0.04% 824,552
2010-10-20 2010-10-18 13.639 66,114 +26,073 0.04% 901,698
2010-10-18 2010-10-14 12.618 40,041 -3,725 0.03% 505,250
2010-10-14 2010-10-12 11.947 43,766 +3,725 0.03% 522,878
2010-10-08 2010-10-06 11.544 40,041 -7,449 0.03% 462,250
2010-10-07 2010-10-05 10.846 47,490 +3,724 0.03% 515,095
2010-10-06 2010-10-04 10.712 43,766 +7,450 0.03% 468,828
2010-09-27 2010-09-22 9.692 36,316 -2,980 0.02% 351,973
2010-09-01 2010-08-30 7.517 39,296 -5,587 0.03% 295,400
2010-08-24 2010-08-20 7.195 44,883 +5,587 0.03% 322,939
2010-08-11 2010-08-09 7.544 39,296 -7,450 0.03% 296,455
2010-08-03 2010-07-30 7.786 46,746 +7,450 0.03% 363,954
2010-05-18 2010-05-14 7.450 39,296 +351 0.03% 292,737
2010-04-20 2010-04-16 8.560 38,945 -3,692 0.03% 333,376
2010-04-15 2010-04-13 8.262 42,637 +3,692 0.03% 352,275
2010-02-22 2010-02-18 8.100 38,945 +1,476 0.03% 315,441
2010-01-13 2010-01-11 7.016 37,469 -3,691 0.03% 262,886
2009-12-23 2009-12-21 5.743 41,160 +1,476 0.03% 236,378
2009-12-02 2009-11-30 5.716 39,684 -2,584 0.03% 226,826
2009-11-19 2009-11-17 6.447 42,268 -14,028 0.03% 272,511
2009-11-18 2009-11-16 6.447 56,296 -18,457 0.04% 362,953
2009-11-17 2009-11-13 5.824 74,753 -14,766 0.05% 435,374
2009-11-16 2009-11-12 5.282 89,519 +17,719 0.06% 472,874
2009-11-13 2009-11-11 5.147 71,800 +18,458 0.05% 369,551
2009-11-12 2009-11-10 5.120 53,342 +7,383 0.04% 273,103
2009-10-23 2009-10-21 5.662 45,959 +7,383 0.03% 260,203
2009-10-16 2009-10-14 5.364 38,576 -7,383 0.03% 206,908
2009-09-29 2009-09-25 5.337 45,959 -7,383 0.03% 245,263
2009-09-01 2009-08-28 5.309 53,342 -7,383 0.04% 283,218
2009-08-19 2009-08-17 5.418 60,725 -3,692 0.04% 328,998
2009-08-17 2009-08-13 6.014 64,417 +3,692 0.04% 387,391
2009-08-14 2009-08-12 5.987 60,725 +11,074 0.04% 363,543
2009-08-10 2009-08-06 6.556 49,651 -11,074 0.03% 325,491
2009-07-29 2009-07-27 5.851 60,725 -11,075 0.04% 355,318
2009-07-27 2009-07-23 6.068 71,800 +14,766 0.05% 435,681
2009-07-24 2009-07-22 5.987 57,034 +7,383 0.04% 341,446
2009-07-21 2009-07-17 5.472 49,651 +3,692 0.03% 271,691
2009-07-20 2009-07-16 5.391 45,959 -18,458 0.03% 247,753
2009-07-14 2009-07-10 5.282 64,417 -125,327 0.04% 340,276
2009-07-07 2009-07-03 5.580 189,744 -12,920 0.13% 1,058,842
2009-06-26 2009-06-24 5.391 202,664 -3,691 0.14% 1,092,510
2009-06-18 2009-06-16 5.824 206,355 -40,607 0.14% 1,201,847
2009-06-10 2009-06-08 6.339 246,962 +208,386 0.17% 1,565,460
2009-06-04 2009-06-02 5.011 38,576 -3,692 0.03% 193,324
2009-05-26 2009-05-22 4.903 42,268 +3,692 0.03% 207,246
2009-05-22 2009-05-20 5.039 38,576 -3,692 0.03% 194,369
2009-05-20 2009-05-18 4.551 42,268 -18,457 0.03% 192,361
2009-05-19 2009-05-15 4.470 60,725 +18,457 0.04% 271,423
2009-05-15 2009-05-13 4.406 42,268 +951 0.03% 186,246
2009-05-07 2009-05-05 3.880 41,317 -259,808 0.03% 160,301
2009-05-05 2009-04-30 3.741 301,125 -62,968 0.21% 1,126,574
2009-04-30 2009-04-28 3.547 364,093 -78,664 0.25% 1,291,521
2009-04-29 2009-04-27 3.741 442,757 -50,518 0.31% 1,656,450
2009-04-28 2009-04-24 4.157 493,275 +281,459 0.34% 2,050,499
2009-04-27 2009-04-23 3.880 211,816 +12,990 0.15% 821,800
2009-04-24 2009-04-22 3.686 198,826 -14,433 0.14% 732,831
2009-04-20 2009-04-16 3.630 213,259 -7,217 0.15% 774,208
2009-04-16 2009-04-14 3.741 220,476 -21,651 0.15% 824,849
2009-04-14 2009-04-08 3.575 242,127 -7,217 0.17% 865,590
2009-04-08 2009-04-06 3.520 249,344 +39,693 0.17% 877,570
2009-03-30 2009-03-26 2.716 209,651 +10,825 0.14% 569,380
2009-03-24 2009-03-20 2.799 198,826 +7,217 0.14% 556,511
2009-01-29 2009-01-22 2.716 191,609 -7,217 0.13% 520,381
2009-01-09 2009-01-07 3.187 198,826 +7,217 0.14% 633,651
2008-12-23 2008-12-19 3.242 191,609 -14,434 0.13% 621,271
2008-12-22 2008-12-18 2.854 206,043 +7,217 0.14% 588,131
2008-12-19 2008-12-17 2.799 198,826 +7,217 0.14% 556,511
2008-11-18 2008-11-14 2.882 191,609 +3,609 0.13% 552,241
2008-11-12 2008-11-10 2.217 188,000 +148,848 0.13% 416,799
2008-06-03 2008-05-30 10.947 39,152 +7,217 0.03% 428,578
2008-05-26 2008-05-22 11.085 31,935 +12,991 0.02% 354,002
2008-04-21 2008-04-17 10.392 18,944 -3,609 0.01% 196,871
2008-03-19 2008-03-17 9.977 22,553 -180 0.02% 225,002
2008-03-17 2008-03-13 11.085 22,733 +180 0.02% 251,997
2008-03-03 2008-02-28 13.136 22,553 +3,609 0.02% 296,252
2008-02-25 2008-02-21 14.411 18,944 -3,609 0.01% 272,995
2008-01-28 2008-01-24 13.302 22,553 -1,443 0.02% 300,002
2008-01-18 2008-01-16 15.381 23,996 -1,804 0.02% 369,072
2008-01-09 2008-01-07 16.905 25,800 +5,412 0.02% 436,143
2008-01-07 2008-01-03 17.487 20,388 +3,609 0.01% 356,519
2008-01-03 2007-12-31 19.122 16,779 -4,330 0.01% 320,844
2008-01-02 2007-12-27 18.789 21,109 -20,929 0.01% 396,622
2007-12-28 2007-12-24 16.655 42,038 +1,804 0.03% 700,157
2007-12-27 2007-12-20 16.628 40,234 -181 0.03% 668,996
2007-12-21 2007-12-19 16.766 40,415 -361 0.03% 677,606
2007-12-20 2007-12-18 16.628 40,776 -360 0.03% 678,008
2007-12-19 2007-12-17 16.628 41,136 -3,248 0.03% 683,994
2007-12-18 2007-12-14 16.628 44,384 -82,092 0.03% 738,001
2007-12-17 2007-12-13 16.932 126,476 -11,908 0.09% 2,141,551
2007-12-14 2007-12-12 17.099 138,384 0.10% 2,366,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top