History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-08 | 2025-10-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-03 | 2025-09-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-23 | 2025-09-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-12 | 2025-09-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-05 | 2025-09-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-01 | 2025-08-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-29 | 2025-08-27 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-28 | 2025-08-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-22 | 2025-08-20 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-21 | 2025-08-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-19 | 2025-08-15 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-11 | 2025-08-07 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-08 | 2025-08-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-04 | 2025-07-31 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-01 | 2025-07-30 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-30 | 2025-07-28 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-29 | 2025-07-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-25 | 2025-07-23 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-23 | 2025-07-21 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-22 | 2025-07-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-21 | 2025-07-17 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-18 | 2025-07-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-16 | 2025-07-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-14 | 2025-07-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-11 | 2025-07-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-07 | 2025-07-03 | 1.791 | 10,000 | +0 | 0.00% | 17,915 |
| 2025-07-04 | 2025-07-02 | 1.812 | 10,000 | +287 | 0.00% | 18,121 |
| 2025-07-03 | 2025-06-30 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-07-02 | 2025-06-27 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-30 | 2025-06-26 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-27 | 2025-06-25 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-26 | 2025-06-24 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-25 | 2025-06-23 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-24 | 2025-06-20 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-06-23 | 2025-06-19 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-20 | 2025-06-18 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-19 | 2025-06-17 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-18 | 2025-06-16 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-17 | 2025-06-13 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-16 | 2025-06-12 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-13 | 2025-06-11 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-12 | 2025-06-10 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-06-11 | 2025-06-09 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-06-10 | 2025-06-06 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-09 | 2025-06-05 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-06 | 2025-06-04 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-05 | 2025-06-03 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-04 | 2025-06-02 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-03 | 2025-05-30 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-02 | 2025-05-29 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-05-30 | 2025-05-28 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-05-29 | 2025-05-27 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-05-28 | 2025-05-26 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-05-27 | 2025-05-23 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2025-05-26 | 2025-05-22 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-05-23 | 2025-05-21 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2025-05-22 | 2025-05-20 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2025-05-21 | 2025-05-19 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-05-20 | 2025-05-16 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-05-19 | 2025-05-15 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-16 | 2025-05-14 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-15 | 2025-05-13 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-14 | 2025-05-12 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-13 | 2025-05-09 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-05-12 | 2025-05-08 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-09 | 2025-05-07 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-05-08 | 2025-05-06 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-07 | 2025-05-02 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-05-06 | 2025-04-30 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-05-02 | 2025-04-29 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-30 | 2025-04-28 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-29 | 2025-04-25 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-28 | 2025-04-24 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-25 | 2025-04-23 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-04-24 | 2025-04-22 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-04-23 | 2025-04-17 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2025-04-22 | 2025-04-16 | 2.347 | 9,713 | +0 | 0.00% | 22,801 |
| 2025-04-17 | 2025-04-15 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-04-16 | 2025-04-14 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2025-04-15 | 2025-04-11 | 2.121 | 9,713 | +0 | 0.00% | 20,601 |
| 2025-04-14 | 2025-04-10 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2025-04-11 | 2025-04-09 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-04-10 | 2025-04-08 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-09 | 2025-04-07 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-04-08 | 2025-04-03 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-04-07 | 2025-04-02 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-04-03 | 2025-04-01 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-04-02 | 2025-03-31 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-04-01 | 2025-03-28 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-03-31 | 2025-03-27 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-03-28 | 2025-03-26 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-03-27 | 2025-03-25 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-03-26 | 2025-03-24 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-03-25 | 2025-03-21 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-03-24 | 2025-03-20 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-03-21 | 2025-03-19 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2025-03-20 | 2025-03-18 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2025-03-19 | 2025-03-17 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2025-03-18 | 2025-03-14 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-03-17 | 2025-03-13 | 1.915 | 9,713 | +0 | 0.00% | 18,601 |
| 2025-03-14 | 2025-03-12 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2025-03-13 | 2025-03-11 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2025-03-12 | 2025-03-10 | 2.008 | 9,713 | +0 | 0.00% | 19,501 |
| 2025-03-11 | 2025-03-07 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-03-07 | 2025-03-05 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2025-03-06 | 2025-03-04 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-03-05 | 2025-03-03 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-03-04 | 2025-02-28 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2025-03-03 | 2025-02-27 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2025-02-28 | 2025-02-26 | 2.121 | 9,713 | +0 | 0.00% | 20,601 |
| 2025-02-27 | 2025-02-25 | 2.337 | 9,713 | +0 | 0.00% | 22,701 |
| 2025-02-26 | 2025-02-24 | 2.347 | 9,713 | +0 | 0.00% | 22,801 |
| 2025-02-25 | 2025-02-21 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-24 | 2025-02-20 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2025-02-21 | 2025-02-19 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2025-02-20 | 2025-02-18 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-19 | 2025-02-17 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2025-02-18 | 2025-02-14 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2025-02-17 | 2025-02-13 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2025-02-14 | 2025-02-12 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-13 | 2025-02-11 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2025-02-12 | 2025-02-10 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-02-11 | 2025-02-07 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2025-02-10 | 2025-02-06 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2025-02-07 | 2025-02-05 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2025-02-06 | 2025-02-04 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2025-02-05 | 2025-02-03 | 2.142 | 9,713 | +0 | 0.00% | 20,801 |
| 2025-02-04 | 2025-01-28 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2025-02-03 | 2025-01-24 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2025-01-23 | 2025-01-21 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2025-01-21 | 2025-01-17 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2025-01-20 | 2025-01-16 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2025-01-17 | 2025-01-15 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2025-01-16 | 2025-01-14 | 1.936 | 9,713 | +0 | 0.00% | 18,801 |
| 2025-01-15 | 2025-01-13 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2025-01-14 | 2025-01-10 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2025-01-13 | 2025-01-09 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2025-01-10 | 2025-01-08 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2025-01-09 | 2025-01-07 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-01-08 | 2025-01-06 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2025-01-07 | 2025-01-03 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-01-06 | 2025-01-02 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-01-03 | 2024-12-31 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2024-12-30 | 2024-12-24 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-12-23 | 2024-12-19 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2024-12-20 | 2024-12-18 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2024-12-19 | 2024-12-17 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-12-18 | 2024-12-16 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-12-17 | 2024-12-13 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2024-12-16 | 2024-12-12 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-12-13 | 2024-12-11 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2024-12-12 | 2024-12-10 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2024-12-11 | 2024-12-09 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2024-12-10 | 2024-12-06 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2024-12-09 | 2024-12-05 | 1.771 | 9,713 | +0 | 0.00% | 17,201 |
| 2024-12-06 | 2024-12-04 | 1.740 | 9,713 | +0 | 0.00% | 16,901 |
| 2024-12-05 | 2024-12-03 | 1.730 | 9,713 | +0 | 0.00% | 16,801 |
| 2024-12-04 | 2024-12-02 | 1.730 | 9,713 | +0 | 0.00% | 16,801 |
| 2024-12-03 | 2024-11-29 | 1.750 | 9,713 | +0 | 0.00% | 17,001 |
| 2024-12-02 | 2024-11-28 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2024-11-29 | 2024-11-27 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2024-11-28 | 2024-11-26 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2024-11-27 | 2024-11-25 | 1.761 | 9,713 | +0 | 0.00% | 17,101 |
| 2024-11-26 | 2024-11-22 | 1.740 | 9,713 | +0 | 0.00% | 16,901 |
| 2024-11-25 | 2024-11-21 | 1.771 | 9,713 | +0 | 0.00% | 17,201 |
| 2024-11-22 | 2024-11-20 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2024-11-21 | 2024-11-19 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2024-11-20 | 2024-11-18 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2024-11-19 | 2024-11-15 | 1.905 | 9,713 | +0 | 0.00% | 18,501 |
| 2024-11-18 | 2024-11-14 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2024-11-15 | 2024-11-13 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2024-11-14 | 2024-11-12 | 1.915 | 9,713 | +0 | 0.00% | 18,601 |
| 2024-11-13 | 2024-11-11 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2024-11-12 | 2024-11-08 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-11-11 | 2024-11-07 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-11-08 | 2024-11-06 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2024-11-07 | 2024-11-05 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-11-06 | 2024-11-04 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-11-05 | 2024-11-01 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-11-04 | 2024-10-31 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-11-01 | 2024-10-30 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-10-31 | 2024-10-29 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-10-30 | 2024-10-28 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-10-29 | 2024-10-25 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-10-25 | 2024-10-23 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2024-10-24 | 2024-10-22 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-10-23 | 2024-10-21 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2024-10-22 | 2024-10-18 | 2.111 | 9,713 | +0 | 0.00% | 20,501 |
| 2024-10-21 | 2024-10-17 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-10-18 | 2024-10-16 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-10-17 | 2024-10-15 | 2.142 | 9,713 | +0 | 0.00% | 20,801 |
| 2024-10-16 | 2024-10-14 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-10-15 | 2024-10-10 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-10-14 | 2024-10-09 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-10-10 | 2024-10-08 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-10-09 | 2024-10-07 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-10-08 | 2024-10-04 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-10-07 | 2024-10-03 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-10-04 | 2024-10-02 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-10-03 | 2024-09-30 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2024-10-02 | 2024-09-27 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-09-30 | 2024-09-26 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-09-27 | 2024-09-25 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-09-26 | 2024-09-24 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-09-25 | 2024-09-23 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-09-24 | 2024-09-20 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-09-23 | 2024-09-19 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-09-20 | 2024-09-17 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2024-09-19 | 2024-09-16 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-09-17 | 2024-09-13 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-09-16 | 2024-09-12 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-09-13 | 2024-09-11 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-09-12 | 2024-09-10 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-09-11 | 2024-09-09 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-09-10 | 2024-09-05 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2024-09-09 | 2024-09-04 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-09-05 | 2024-09-03 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-09-04 | 2024-09-02 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-09-03 | 2024-08-30 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-09-02 | 2024-08-29 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2024-08-30 | 2024-08-28 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-08-29 | 2024-08-27 | 2.152 | 9,713 | +0 | 0.00% | 20,901 |
| 2024-08-28 | 2024-08-26 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2024-08-27 | 2024-08-23 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2024-08-26 | 2024-08-22 | 2.131 | 9,713 | +0 | 0.00% | 20,701 |
| 2024-08-23 | 2024-08-21 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2024-08-22 | 2024-08-20 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-08-21 | 2024-08-19 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-08-20 | 2024-08-16 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-08-19 | 2024-08-15 | 2.152 | 9,713 | +0 | 0.00% | 20,901 |
| 2024-08-16 | 2024-08-14 | 2.142 | 9,713 | +0 | 0.00% | 20,801 |
| 2024-08-15 | 2024-08-13 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2024-08-14 | 2024-08-12 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-08-13 | 2024-08-09 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-08-12 | 2024-08-08 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-08-09 | 2024-08-07 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2024-08-08 | 2024-08-06 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2024-08-07 | 2024-08-05 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-08-06 | 2024-08-02 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2024-08-05 | 2024-08-01 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2024-08-02 | 2024-07-31 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2024-08-01 | 2024-07-30 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-07-31 | 2024-07-29 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-07-30 | 2024-07-26 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-07-29 | 2024-07-25 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-07-26 | 2024-07-24 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2024-07-25 | 2024-07-23 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2024-07-24 | 2024-07-22 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2024-07-23 | 2024-07-19 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-07-22 | 2024-07-18 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-07-19 | 2024-07-17 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2024-07-18 | 2024-07-16 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2024-07-17 | 2024-07-15 | 2.296 | 9,713 | +0 | 0.00% | 22,301 |
| 2024-07-16 | 2024-07-12 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2024-07-15 | 2024-07-11 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2024-07-12 | 2024-07-10 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2024-07-11 | 2024-07-09 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2024-07-10 | 2024-07-08 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2024-07-09 | 2024-07-05 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2024-07-08 | 2024-07-04 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2024-07-05 | 2024-07-03 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2024-07-04 | 2024-07-02 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2024-07-03 | 2024-06-28 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2024-07-02 | 2024-06-27 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2024-06-28 | 2024-06-26 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2024-06-27 | 2024-06-25 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2024-06-26 | 2024-06-24 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2024-06-25 | 2024-06-21 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2024-06-24 | 2024-06-20 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2024-06-21 | 2024-06-19 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2024-06-20 | 2024-06-18 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2024-06-19 | 2024-06-17 | 2.286 | 9,713 | +0 | 0.00% | 22,201 |
| 2024-06-18 | 2024-06-14 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2024-06-17 | 2024-06-13 | 2.286 | 9,713 | +0 | 0.00% | 22,201 |
| 2024-06-14 | 2024-06-12 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2024-06-13 | 2024-06-11 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2024-06-12 | 2024-06-07 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-06-11 | 2024-06-06 | 2.152 | 9,713 | +0 | 0.00% | 20,901 |
| 2024-06-07 | 2024-06-05 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-06-06 | 2024-06-04 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2024-06-05 | 2024-06-03 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-06-04 | 2024-05-31 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2024-06-03 | 2024-05-30 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-05-29 | 2024-05-27 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2024-05-28 | 2024-05-24 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2024-05-27 | 2024-05-23 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2024-05-24 | 2024-05-22 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-05-22 | 2024-05-20 | 2.152 | 9,713 | +0 | 0.00% | 20,901 |
| 2024-05-21 | 2024-05-17 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-05-20 | 2024-05-16 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2024-05-17 | 2024-05-14 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-05-16 | 2024-05-13 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-05-14 | 2024-05-10 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-05-13 | 2024-05-09 | 2.111 | 9,713 | +0 | 0.00% | 20,501 |
| 2024-05-10 | 2024-05-08 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-05-09 | 2024-05-07 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-05-08 | 2024-05-06 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2024-05-07 | 2024-05-03 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-05-06 | 2024-05-02 | 2.008 | 9,713 | +0 | 0.00% | 19,501 |
| 2024-05-03 | 2024-04-30 | 1.936 | 9,713 | +0 | 0.00% | 18,801 |
| 2024-05-02 | 2024-04-29 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2024-04-30 | 2024-04-26 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2024-04-29 | 2024-04-25 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2024-04-26 | 2024-04-24 | 2.008 | 9,713 | +0 | 0.00% | 19,501 |
| 2024-04-25 | 2024-04-23 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2024-04-24 | 2024-04-22 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2024-04-23 | 2024-04-19 | 1.750 | 9,713 | +0 | 0.00% | 17,001 |
| 2024-04-22 | 2024-04-18 | 1.750 | 9,713 | +0 | 0.00% | 17,001 |
| 2024-04-19 | 2024-04-17 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2024-04-18 | 2024-04-16 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2024-04-17 | 2024-04-15 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2024-04-16 | 2024-04-12 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2024-04-15 | 2024-04-11 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2024-04-12 | 2024-04-10 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2024-04-11 | 2024-04-09 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2024-04-10 | 2024-04-08 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2024-04-09 | 2024-04-05 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2024-04-08 | 2024-04-03 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2024-04-05 | 2024-04-02 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2024-04-03 | 2024-03-28 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2024-04-02 | 2024-03-27 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2024-03-28 | 2024-03-26 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2024-03-27 | 2024-03-25 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2024-03-26 | 2024-03-22 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2024-03-25 | 2024-03-21 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2024-03-22 | 2024-03-20 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2024-03-21 | 2024-03-19 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2024-03-20 | 2024-03-18 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2024-03-19 | 2024-03-15 | 1.761 | 9,713 | +0 | 0.00% | 17,101 |
| 2024-03-18 | 2024-03-14 | 1.894 | 9,713 | +0 | 0.00% | 18,401 |
| 2024-03-15 | 2024-03-13 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2024-03-14 | 2024-03-12 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2024-03-13 | 2024-03-11 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2024-03-12 | 2024-03-08 | 2.008 | 9,713 | +0 | 0.00% | 19,501 |
| 2024-03-11 | 2024-03-07 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-03-08 | 2024-03-06 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2024-03-07 | 2024-03-05 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2024-03-06 | 2024-03-04 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-03-05 | 2024-03-01 | 2.152 | 9,713 | +0 | 0.00% | 20,901 |
| 2024-03-04 | 2024-02-29 | 2.121 | 9,713 | +0 | 0.00% | 20,601 |
| 2024-03-01 | 2024-02-28 | 2.111 | 9,713 | +0 | 0.00% | 20,501 |
| 2024-02-29 | 2024-02-27 | 2.111 | 9,713 | +0 | 0.00% | 20,501 |
| 2024-02-28 | 2024-02-26 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2024-02-27 | 2024-02-23 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-02-26 | 2024-02-22 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2024-02-23 | 2024-02-21 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-02-22 | 2024-02-20 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-02-21 | 2024-02-19 | 2.162 | 9,713 | +0 | 0.00% | 21,001 |
| 2024-02-20 | 2024-02-16 | 2.131 | 9,713 | +0 | 0.00% | 20,701 |
| 2024-02-19 | 2024-02-15 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2024-02-16 | 2024-02-14 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2024-02-15 | 2024-02-09 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2024-02-14 | 2024-02-07 | 2.131 | 9,713 | +0 | 0.00% | 20,701 |
| 2024-02-08 | 2024-02-06 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-02-07 | 2024-02-05 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2024-02-06 | 2024-02-02 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-02-05 | 2024-02-01 | 2.121 | 9,713 | +0 | 0.00% | 20,601 |
| 2024-02-02 | 2024-01-31 | 2.008 | 9,713 | +0 | 0.00% | 19,501 |
| 2024-02-01 | 2024-01-30 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2024-01-31 | 2024-01-29 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2024-01-30 | 2024-01-26 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2024-01-29 | 2024-01-25 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2024-01-26 | 2024-01-24 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2024-01-25 | 2024-01-23 | 2.111 | 9,713 | +0 | 0.00% | 20,501 |
| 2024-01-24 | 2024-01-22 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2024-01-23 | 2024-01-19 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2024-01-22 | 2024-01-18 | 2.142 | 9,713 | +0 | 0.00% | 20,801 |
| 2024-01-19 | 2024-01-17 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2024-01-18 | 2024-01-16 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2024-01-17 | 2024-01-15 | 2.358 | 9,713 | +0 | 0.00% | 22,901 |
| 2024-01-16 | 2024-01-12 | 2.368 | 9,713 | +0 | 0.00% | 23,001 |
| 2024-01-15 | 2024-01-11 | 2.440 | 9,713 | +0 | 0.00% | 23,701 |
| 2024-01-12 | 2024-01-10 | 2.420 | 9,713 | +0 | 0.00% | 23,501 |
| 2024-01-11 | 2024-01-09 | 2.481 | 9,713 | +0 | 0.00% | 24,101 |
| 2024-01-10 | 2024-01-08 | 2.636 | 9,713 | +0 | 0.00% | 25,601 |
| 2024-01-09 | 2024-01-05 | 2.677 | 9,713 | +0 | 0.00% | 26,001 |
| 2024-01-08 | 2024-01-04 | 2.739 | 9,713 | +0 | 0.00% | 26,601 |
| 2024-01-05 | 2024-01-03 | 2.739 | 9,713 | +0 | 0.00% | 26,601 |
| 2024-01-04 | 2024-01-02 | 2.770 | 9,713 | +0 | 0.00% | 26,901 |
| 2024-01-03 | 2023-12-29 | 2.800 | 9,713 | +0 | 0.00% | 27,201 |
| 2024-01-02 | 2023-12-28 | 2.800 | 9,713 | +0 | 0.00% | 27,201 |
| 2023-12-29 | 2023-12-27 | 2.821 | 9,713 | +0 | 0.00% | 27,401 |
| 2023-12-28 | 2023-12-22 | 2.842 | 9,713 | +0 | 0.00% | 27,601 |
| 2023-12-27 | 2023-12-21 | 2.842 | 9,713 | +0 | 0.00% | 27,601 |
| 2023-12-22 | 2023-12-20 | 2.821 | 9,713 | +0 | 0.00% | 27,401 |
| 2023-12-21 | 2023-12-19 | 2.821 | 9,713 | +0 | 0.00% | 27,401 |
| 2023-12-20 | 2023-12-18 | 2.893 | 9,713 | +0 | 0.00% | 28,101 |
| 2023-12-19 | 2023-12-15 | 2.924 | 9,713 | +0 | 0.00% | 28,401 |
| 2023-12-18 | 2023-12-14 | 2.924 | 9,713 | +0 | 0.00% | 28,401 |
| 2023-12-15 | 2023-12-13 | 3.017 | 9,713 | +0 | 0.00% | 29,301 |
| 2023-12-14 | 2023-12-12 | 3.068 | 9,713 | +0 | 0.00% | 29,801 |
| 2023-12-13 | 2023-12-11 | 3.089 | 9,713 | +0 | 0.00% | 30,001 |
| 2023-12-12 | 2023-12-08 | 3.109 | 9,713 | +0 | 0.00% | 30,201 |
| 2023-12-11 | 2023-12-07 | 3.130 | 9,713 | +0 | 0.00% | 30,401 |
| 2023-12-08 | 2023-12-06 | 3.068 | 9,713 | +0 | 0.00% | 29,801 |
| 2023-12-07 | 2023-12-05 | 3.037 | 9,713 | +0 | 0.00% | 29,501 |
| 2023-12-06 | 2023-12-04 | 2.965 | 9,713 | +0 | 0.00% | 28,801 |
| 2023-12-05 | 2023-12-01 | 2.996 | 9,713 | +0 | 0.00% | 29,101 |
| 2023-12-04 | 2023-11-30 | 2.986 | 9,713 | +0 | 0.00% | 29,001 |
| 2023-12-01 | 2023-11-29 | 2.976 | 9,713 | +0 | 0.00% | 28,901 |
| 2023-11-30 | 2023-11-28 | 2.965 | 9,713 | +0 | 0.00% | 28,801 |
| 2023-11-29 | 2023-11-27 | 2.965 | 9,713 | +0 | 0.00% | 28,801 |
| 2023-11-28 | 2023-11-24 | 2.903 | 9,713 | +0 | 0.00% | 28,201 |
| 2023-11-27 | 2023-11-23 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-11-24 | 2023-11-22 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-11-23 | 2023-11-21 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-11-22 | 2023-11-20 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-11-21 | 2023-11-17 | 2.667 | 9,713 | +0 | 0.00% | 25,901 |
| 2023-11-20 | 2023-11-16 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-11-17 | 2023-11-15 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-11-16 | 2023-11-14 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-11-15 | 2023-11-13 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-11-14 | 2023-11-10 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-11-13 | 2023-11-09 | 2.595 | 9,713 | +0 | 0.00% | 25,201 |
| 2023-11-10 | 2023-11-08 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-11-09 | 2023-11-07 | 2.584 | 9,713 | +0 | 0.00% | 25,101 |
| 2023-11-08 | 2023-11-06 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-11-07 | 2023-11-03 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-11-06 | 2023-11-02 | 2.615 | 9,713 | +0 | 0.00% | 25,401 |
| 2023-11-03 | 2023-11-01 | 2.615 | 9,713 | +0 | 0.00% | 25,401 |
| 2023-11-02 | 2023-10-31 | 2.615 | 9,713 | +0 | 0.00% | 25,401 |
| 2023-11-01 | 2023-10-30 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-10-31 | 2023-10-27 | 2.615 | 9,713 | +0 | 0.00% | 25,401 |
| 2023-10-30 | 2023-10-26 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-10-27 | 2023-10-25 | 2.646 | 9,713 | +0 | 0.00% | 25,701 |
| 2023-10-26 | 2023-10-24 | 2.636 | 9,713 | +0 | 0.00% | 25,601 |
| 2023-10-25 | 2023-10-20 | 2.636 | 9,713 | +0 | 0.00% | 25,601 |
| 2023-10-24 | 2023-10-19 | 2.646 | 9,713 | +0 | 0.00% | 25,701 |
| 2023-10-20 | 2023-10-18 | 2.646 | 9,713 | +0 | 0.00% | 25,701 |
| 2023-10-19 | 2023-10-17 | 2.636 | 9,713 | +0 | 0.00% | 25,601 |
| 2023-10-18 | 2023-10-16 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-10-17 | 2023-10-13 | 2.584 | 9,713 | +0 | 0.00% | 25,101 |
| 2023-10-16 | 2023-10-12 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-10-13 | 2023-10-11 | 2.667 | 9,713 | +0 | 0.00% | 25,901 |
| 2023-10-12 | 2023-10-10 | 2.646 | 9,713 | +0 | 0.00% | 25,701 |
| 2023-10-11 | 2023-10-09 | 2.646 | 9,713 | +0 | 0.00% | 25,701 |
| 2023-10-10 | 2023-10-06 | 2.636 | 9,713 | +0 | 0.00% | 25,601 |
| 2023-10-09 | 2023-10-05 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-10-06 | 2023-10-04 | 2.574 | 9,713 | +0 | 0.00% | 25,001 |
| 2023-10-05 | 2023-10-03 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-10-04 | 2023-09-29 | 2.667 | 9,713 | +0 | 0.00% | 25,901 |
| 2023-10-03 | 2023-09-28 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-09-29 | 2023-09-27 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-09-28 | 2023-09-26 | 2.584 | 9,713 | +0 | 0.00% | 25,101 |
| 2023-09-27 | 2023-09-25 | 2.615 | 9,713 | +0 | 0.00% | 25,401 |
| 2023-09-26 | 2023-09-22 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-09-25 | 2023-09-21 | 2.605 | 9,713 | +0 | 0.00% | 25,301 |
| 2023-09-22 | 2023-09-20 | 2.656 | 9,713 | +0 | 0.00% | 25,801 |
| 2023-09-21 | 2023-09-19 | 2.687 | 9,713 | +0 | 0.00% | 26,101 |
| 2023-09-20 | 2023-09-18 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-09-19 | 2023-09-15 | 2.708 | 9,713 | +0 | 0.00% | 26,301 |
| 2023-09-18 | 2023-09-14 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-09-15 | 2023-09-13 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-09-14 | 2023-09-12 | 2.708 | 9,713 | +0 | 0.00% | 26,301 |
| 2023-09-13 | 2023-09-11 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-09-12 | 2023-09-07 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-09-11 | 2023-09-06 | 2.728 | 9,713 | +0 | 0.00% | 26,501 |
| 2023-09-07 | 2023-09-05 | 2.759 | 9,713 | +0 | 0.00% | 26,801 |
| 2023-09-06 | 2023-09-04 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-09-05 | 2023-08-31 | 2.687 | 9,713 | +0 | 0.00% | 26,101 |
| 2023-09-04 | 2023-08-30 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-08-31 | 2023-08-29 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-08-30 | 2023-08-28 | 2.667 | 9,713 | +0 | 0.00% | 25,901 |
| 2023-08-29 | 2023-08-25 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-08-28 | 2023-08-24 | 2.677 | 9,713 | +0 | 0.00% | 26,001 |
| 2023-08-25 | 2023-08-23 | 2.656 | 9,713 | +0 | 0.00% | 25,801 |
| 2023-08-24 | 2023-08-22 | 2.656 | 9,713 | +0 | 0.00% | 25,801 |
| 2023-08-23 | 2023-08-21 | 2.574 | 9,713 | +0 | 0.00% | 25,001 |
| 2023-08-22 | 2023-08-18 | 2.646 | 9,713 | +0 | 0.00% | 25,701 |
| 2023-08-21 | 2023-08-17 | 2.574 | 9,713 | +0 | 0.00% | 25,001 |
| 2023-08-18 | 2023-08-16 | 2.584 | 9,713 | +0 | 0.00% | 25,101 |
| 2023-08-17 | 2023-08-15 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-08-16 | 2023-08-14 | 2.625 | 9,713 | +0 | 0.00% | 25,501 |
| 2023-08-15 | 2023-08-11 | 2.687 | 9,713 | +0 | 0.00% | 26,101 |
| 2023-08-14 | 2023-08-10 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-08-11 | 2023-08-09 | 2.759 | 9,713 | +0 | 0.00% | 26,801 |
| 2023-08-10 | 2023-08-08 | 2.728 | 9,713 | +0 | 0.00% | 26,501 |
| 2023-08-09 | 2023-08-07 | 2.677 | 9,713 | +0 | 0.00% | 26,001 |
| 2023-08-08 | 2023-08-04 | 2.728 | 9,713 | +0 | 0.00% | 26,501 |
| 2023-08-07 | 2023-08-03 | 2.739 | 9,713 | +0 | 0.00% | 26,601 |
| 2023-08-04 | 2023-08-02 | 2.780 | 9,713 | +0 | 0.00% | 27,001 |
| 2023-08-03 | 2023-08-01 | 2.852 | 9,713 | +0 | 0.00% | 27,701 |
| 2023-08-02 | 2023-07-31 | 2.862 | 9,713 | +0 | 0.00% | 27,801 |
| 2023-08-01 | 2023-07-28 | 2.862 | 9,713 | +0 | 0.00% | 27,801 |
| 2023-07-31 | 2023-07-27 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-07-28 | 2023-07-26 | 2.873 | 9,713 | +0 | 0.00% | 27,901 |
| 2023-07-27 | 2023-07-25 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-07-26 | 2023-07-24 | 2.821 | 9,713 | +0 | 0.00% | 27,401 |
| 2023-07-25 | 2023-07-21 | 2.842 | 9,713 | +0 | 0.00% | 27,601 |
| 2023-07-24 | 2023-07-20 | 2.821 | 9,713 | +0 | 0.00% | 27,401 |
| 2023-07-21 | 2023-07-19 | 2.831 | 9,713 | +0 | 0.00% | 27,501 |
| 2023-07-20 | 2023-07-18 | 2.955 | 9,713 | +0 | 0.00% | 28,701 |
| 2023-07-19 | 2023-07-14 | 2.903 | 9,713 | +0 | 0.00% | 28,201 |
| 2023-07-18 | 2023-07-13 | 2.842 | 9,713 | +0 | 0.00% | 27,601 |
| 2023-07-14 | 2023-07-12 | 2.790 | 9,713 | +0 | 0.00% | 27,101 |
| 2023-07-13 | 2023-07-11 | 2.790 | 9,713 | +0 | 0.00% | 27,101 |
| 2023-07-12 | 2023-07-10 | 2.790 | 9,713 | +0 | 0.00% | 27,101 |
| 2023-07-11 | 2023-07-07 | 2.780 | 9,713 | +0 | 0.00% | 27,001 |
| 2023-07-10 | 2023-07-06 | 2.718 | 9,713 | +0 | 0.00% | 26,401 |
| 2023-07-07 | 2023-07-05 | 2.759 | 9,713 | +0 | 0.00% | 26,801 |
| 2023-07-06 | 2023-07-04 | 2.759 | 9,713 | +0 | 0.00% | 26,801 |
| 2023-07-05 | 2023-07-03 | 2.800 | 9,713 | +0 | 0.00% | 27,201 |
| 2023-07-04 | 2023-06-30 | 2.821 | 9,713 | +0 | 0.00% | 27,401 |
| 2023-07-03 | 2023-06-29 | 2.811 | 9,713 | +0 | 0.00% | 27,301 |
| 2023-06-30 | 2023-06-28 | 2.821 | 9,713 | +0 | 0.00% | 27,401 |
| 2023-06-29 | 2023-06-27 | 2.852 | 9,713 | +0 | 0.00% | 27,701 |
| 2023-06-28 | 2023-06-26 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-06-27 | 2023-06-23 | 2.873 | 9,713 | +0 | 0.00% | 27,901 |
| 2023-06-26 | 2023-06-21 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-06-23 | 2023-06-20 | 2.914 | 9,713 | +0 | 0.00% | 28,301 |
| 2023-06-21 | 2023-06-19 | 2.914 | 9,713 | +0 | 0.00% | 28,301 |
| 2023-06-20 | 2023-06-16 | 2.903 | 9,713 | +0 | 0.00% | 28,201 |
| 2023-06-19 | 2023-06-15 | 2.924 | 9,713 | +0 | 0.00% | 28,401 |
| 2023-06-16 | 2023-06-14 | 2.934 | 9,713 | +0 | 0.00% | 28,501 |
| 2023-06-15 | 2023-06-13 | 2.945 | 9,713 | +0 | 0.00% | 28,601 |
| 2023-06-14 | 2023-06-12 | 2.955 | 9,713 | +0 | 0.00% | 28,701 |
| 2023-06-13 | 2023-06-09 | 2.965 | 9,713 | +0 | 0.00% | 28,801 |
| 2023-06-12 | 2023-06-08 | 2.965 | 9,713 | +0 | 0.00% | 28,801 |
| 2023-06-09 | 2023-06-07 | 2.965 | 9,713 | +0 | 0.00% | 28,801 |
| 2023-06-08 | 2023-06-06 | 2.965 | 9,713 | +0 | 0.00% | 28,801 |
| 2023-06-07 | 2023-06-05 | 2.976 | 9,713 | +0 | 0.00% | 28,901 |
| 2023-06-06 | 2023-06-02 | 2.934 | 9,713 | +0 | 0.00% | 28,501 |
| 2023-06-05 | 2023-06-01 | 2.914 | 9,713 | +0 | 0.00% | 28,301 |
| 2023-06-02 | 2023-05-31 | 2.780 | 9,713 | +0 | 0.00% | 27,001 |
| 2023-06-01 | 2023-05-30 | 2.800 | 9,713 | +0 | 0.00% | 27,201 |
| 2023-05-31 | 2023-05-29 | 2.728 | 9,713 | +0 | 0.00% | 26,501 |
| 2023-05-30 | 2023-05-25 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-05-29 | 2023-05-24 | 2.574 | 9,713 | +0 | 0.00% | 25,001 |
| 2023-05-25 | 2023-05-23 | 2.698 | 9,713 | +0 | 0.00% | 26,201 |
| 2023-05-24 | 2023-05-22 | 2.770 | 9,713 | +0 | 0.00% | 26,901 |
| 2023-05-23 | 2023-05-19 | 2.749 | 9,713 | +0 | 0.00% | 26,701 |
| 2023-05-22 | 2023-05-18 | 2.739 | 9,713 | +0 | 0.00% | 26,601 |
| 2023-05-19 | 2023-05-17 | 2.708 | 9,713 | +0 | 0.00% | 26,301 |
| 2023-05-18 | 2023-05-16 | 2.687 | 9,713 | +0 | 0.00% | 26,101 |
| 2023-05-17 | 2023-05-15 | 2.708 | 9,713 | +0 | 0.00% | 26,301 |
| 2023-05-16 | 2023-05-12 | 2.728 | 9,713 | +0 | 0.00% | 26,501 |
| 2023-05-15 | 2023-05-11 | 2.790 | 9,713 | +0 | 0.00% | 27,101 |
| 2023-05-12 | 2023-05-10 | 2.831 | 9,713 | +0 | 0.00% | 27,501 |
| 2023-05-11 | 2023-05-09 | 2.862 | 9,713 | +0 | 0.00% | 27,801 |
| 2023-05-10 | 2023-05-08 | 2.873 | 9,713 | +0 | 0.00% | 27,901 |
| 2023-05-09 | 2023-05-05 | 2.852 | 9,713 | +0 | 0.00% | 27,701 |
| 2023-05-08 | 2023-05-04 | 2.852 | 9,713 | +0 | 0.00% | 27,701 |
| 2023-05-05 | 2023-05-03 | 2.852 | 9,713 | +0 | 0.00% | 27,701 |
| 2023-05-04 | 2023-05-02 | 2.842 | 9,713 | +0 | 0.00% | 27,601 |
| 2023-05-03 | 2023-04-28 | 2.811 | 9,713 | +0 | 0.00% | 27,301 |
| 2023-05-02 | 2023-04-27 | 2.759 | 9,713 | +0 | 0.00% | 26,801 |
| 2023-04-28 | 2023-04-26 | 2.749 | 9,713 | +0 | 0.00% | 26,701 |
| 2023-04-27 | 2023-04-25 | 2.780 | 9,713 | +0 | 0.00% | 27,001 |
| 2023-04-26 | 2023-04-24 | 2.770 | 9,713 | +0 | 0.00% | 26,901 |
| 2023-04-25 | 2023-04-21 | 2.873 | 9,713 | +0 | 0.00% | 27,901 |
| 2023-04-24 | 2023-04-20 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-04-21 | 2023-04-19 | 2.873 | 9,713 | +0 | 0.00% | 27,901 |
| 2023-04-20 | 2023-04-18 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-04-19 | 2023-04-17 | 2.883 | 9,713 | +0 | 0.00% | 28,001 |
| 2023-04-18 | 2023-04-14 | 2.903 | 9,713 | +0 | 0.00% | 28,201 |
| 2023-04-17 | 2023-04-13 | 2.842 | 9,713 | +0 | 0.00% | 27,601 |
| 2023-04-14 | 2023-04-12 | 2.708 | 9,713 | +0 | 0.00% | 26,301 |
| 2023-04-13 | 2023-04-11 | 2.708 | 9,713 | +0 | 0.00% | 26,301 |
| 2023-04-12 | 2023-04-06 | 2.749 | 9,713 | +0 | 0.00% | 26,701 |
| 2023-04-11 | 2023-04-04 | 2.553 | 9,713 | +0 | 0.00% | 24,801 |
| 2023-04-06 | 2023-04-03 | 2.543 | 9,713 | +0 | 0.00% | 24,701 |
| 2023-04-04 | 2023-03-31 | 2.440 | 9,713 | +0 | 0.00% | 23,701 |
| 2023-04-03 | 2023-03-30 | 2.378 | 9,713 | +0 | 0.00% | 23,101 |
| 2023-03-31 | 2023-03-29 | 2.420 | 9,713 | +0 | 0.00% | 23,501 |
| 2023-03-30 | 2023-03-28 | 2.461 | 9,713 | +0 | 0.00% | 23,901 |
| 2023-03-29 | 2023-03-27 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2023-03-28 | 2023-03-24 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2023-03-27 | 2023-03-23 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2023-03-24 | 2023-03-22 | 2.296 | 9,713 | +0 | 0.00% | 22,301 |
| 2023-03-23 | 2023-03-21 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2023-03-22 | 2023-03-20 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2023-03-21 | 2023-03-17 | 2.347 | 9,713 | +0 | 0.00% | 22,801 |
| 2023-03-20 | 2023-03-16 | 2.399 | 9,713 | +0 | 0.00% | 23,301 |
| 2023-03-17 | 2023-03-15 | 2.327 | 9,713 | +0 | 0.00% | 22,601 |
| 2023-03-16 | 2023-03-14 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2023-03-15 | 2023-03-13 | 2.327 | 9,713 | +0 | 0.00% | 22,601 |
| 2023-03-14 | 2023-03-10 | 2.131 | 9,713 | +0 | 0.00% | 20,701 |
| 2023-03-13 | 2023-03-09 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2023-03-10 | 2023-03-08 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2023-03-09 | 2023-03-07 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2023-03-08 | 2023-03-06 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2023-03-07 | 2023-03-03 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2023-03-06 | 2023-03-02 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2023-03-03 | 2023-03-01 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2023-03-02 | 2023-02-28 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2023-03-01 | 2023-02-27 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2023-02-28 | 2023-02-24 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2023-02-27 | 2023-02-23 | 2.286 | 9,713 | +0 | 0.00% | 22,201 |
| 2023-02-24 | 2023-02-22 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2023-02-23 | 2023-02-21 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2023-02-22 | 2023-02-20 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2023-02-21 | 2023-02-17 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2023-02-20 | 2023-02-16 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2023-02-17 | 2023-02-15 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2023-02-16 | 2023-02-14 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2023-02-15 | 2023-02-13 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2023-02-14 | 2023-02-10 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2023-02-13 | 2023-02-09 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-02-10 | 2023-02-08 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-02-09 | 2023-02-07 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-02-08 | 2023-02-06 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-02-07 | 2023-02-03 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2023-02-06 | 2023-02-02 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2023-02-03 | 2023-02-01 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2023-02-02 | 2023-01-31 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-02-01 | 2023-01-30 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2023-01-31 | 2023-01-27 | 2.152 | 9,713 | +0 | 0.00% | 20,901 |
| 2023-01-30 | 2023-01-26 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2023-01-27 | 2023-01-20 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2023-01-26 | 2023-01-19 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-01-20 | 2023-01-18 | 2.152 | 9,713 | +0 | 0.00% | 20,901 |
| 2023-01-19 | 2023-01-17 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-01-18 | 2023-01-16 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-01-17 | 2023-01-13 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-01-16 | 2023-01-12 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2023-01-13 | 2023-01-11 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2023-01-12 | 2023-01-10 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2023-01-11 | 2023-01-09 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-01-10 | 2023-01-06 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2023-01-09 | 2023-01-05 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2023-01-06 | 2023-01-04 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2023-01-05 | 2023-01-03 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2023-01-04 | 2022-12-30 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2023-01-03 | 2022-12-29 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2022-12-30 | 2022-12-28 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2022-12-29 | 2022-12-23 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2022-12-28 | 2022-12-22 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2022-12-23 | 2022-12-21 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2022-12-22 | 2022-12-20 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2022-12-21 | 2022-12-19 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2022-12-20 | 2022-12-16 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2022-12-19 | 2022-12-15 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-12-16 | 2022-12-14 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-12-15 | 2022-12-13 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2022-12-14 | 2022-12-12 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2022-12-13 | 2022-12-09 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2022-12-12 | 2022-12-08 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2022-12-09 | 2022-12-07 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2022-12-08 | 2022-12-06 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2022-12-07 | 2022-12-05 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2022-12-06 | 2022-12-02 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2022-12-05 | 2022-12-01 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2022-12-02 | 2022-11-30 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2022-12-01 | 2022-11-29 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2022-11-30 | 2022-11-28 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2022-11-29 | 2022-11-25 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2022-11-28 | 2022-11-24 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2022-11-25 | 2022-11-23 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2022-11-24 | 2022-11-22 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2022-11-23 | 2022-11-21 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2022-11-22 | 2022-11-18 | 2.049 | 9,713 | +0 | 0.00% | 19,901 |
| 2022-11-21 | 2022-11-17 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2022-11-18 | 2022-11-16 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2022-11-17 | 2022-11-15 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2022-11-16 | 2022-11-14 | 2.090 | 9,713 | +0 | 0.00% | 20,301 |
| 2022-11-15 | 2022-11-11 | 2.080 | 9,713 | +0 | 0.00% | 20,201 |
| 2022-11-14 | 2022-11-10 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2022-11-11 | 2022-11-09 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2022-11-10 | 2022-11-08 | 2.039 | 9,713 | +0 | 0.00% | 19,801 |
| 2022-11-09 | 2022-11-07 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2022-11-08 | 2022-11-04 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2022-11-07 | 2022-11-03 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2022-11-04 | 2022-11-02 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2022-11-03 | 2022-11-01 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2022-11-02 | 2022-10-31 | 1.678 | 9,713 | +0 | 0.00% | 16,301 |
| 2022-11-01 | 2022-10-28 | 1.668 | 9,713 | +0 | 0.00% | 16,201 |
| 2022-10-31 | 2022-10-27 | 1.699 | 9,713 | +0 | 0.00% | 16,501 |
| 2022-10-28 | 2022-10-26 | 1.689 | 9,713 | +0 | 0.00% | 16,401 |
| 2022-10-27 | 2022-10-25 | 1.668 | 9,713 | +0 | 0.00% | 16,201 |
| 2022-10-26 | 2022-10-24 | 1.668 | 9,713 | +0 | 0.00% | 16,201 |
| 2022-10-25 | 2022-10-21 | 1.709 | 9,713 | +0 | 0.00% | 16,601 |
| 2022-10-24 | 2022-10-20 | 1.699 | 9,713 | +0 | 0.00% | 16,501 |
| 2022-10-21 | 2022-10-19 | 1.689 | 9,713 | +0 | 0.00% | 16,401 |
| 2022-10-20 | 2022-10-18 | 1.709 | 9,713 | +0 | 0.00% | 16,601 |
| 2022-10-19 | 2022-10-17 | 1.668 | 9,713 | +0 | 0.00% | 16,201 |
| 2022-10-18 | 2022-10-14 | 1.678 | 9,713 | +0 | 0.00% | 16,301 |
| 2022-10-17 | 2022-10-13 | 1.699 | 9,713 | +0 | 0.00% | 16,501 |
| 2022-10-14 | 2022-10-12 | 1.689 | 9,713 | +0 | 0.00% | 16,401 |
| 2022-10-13 | 2022-10-11 | 1.689 | 9,713 | +0 | 0.00% | 16,401 |
| 2022-10-12 | 2022-10-10 | 1.740 | 9,713 | +0 | 0.00% | 16,901 |
| 2022-10-11 | 2022-10-07 | 1.750 | 9,713 | +0 | 0.00% | 17,001 |
| 2022-10-10 | 2022-10-06 | 1.750 | 9,713 | +0 | 0.00% | 17,001 |
| 2022-10-07 | 2022-10-05 | 1.771 | 9,713 | +0 | 0.00% | 17,201 |
| 2022-10-06 | 2022-10-03 | 1.750 | 9,713 | +0 | 0.00% | 17,001 |
| 2022-10-05 | 2022-09-30 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2022-10-03 | 2022-09-29 | 1.761 | 9,713 | +0 | 0.00% | 17,101 |
| 2022-09-30 | 2022-09-28 | 1.771 | 9,713 | +0 | 0.00% | 17,201 |
| 2022-09-29 | 2022-09-27 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2022-09-28 | 2022-09-26 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2022-09-27 | 2022-09-23 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2022-09-26 | 2022-09-22 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2022-09-23 | 2022-09-21 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2022-09-22 | 2022-09-20 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2022-09-21 | 2022-09-19 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2022-09-20 | 2022-09-16 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2022-09-19 | 2022-09-15 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2022-09-16 | 2022-09-14 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2022-09-15 | 2022-09-13 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2022-09-14 | 2022-09-09 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2022-09-13 | 2022-09-08 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2022-09-09 | 2022-09-07 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2022-09-08 | 2022-09-06 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2022-09-07 | 2022-09-05 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2022-09-06 | 2022-09-02 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2022-09-05 | 2022-09-01 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2022-09-02 | 2022-08-31 | 1.905 | 9,713 | +0 | 0.00% | 18,501 |
| 2022-09-01 | 2022-08-30 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2022-08-31 | 2022-08-29 | 1.905 | 9,713 | +0 | 0.00% | 18,501 |
| 2022-08-30 | 2022-08-26 | 1.915 | 9,713 | +0 | 0.00% | 18,601 |
| 2022-08-29 | 2022-08-25 | 1.925 | 9,713 | +0 | 0.00% | 18,701 |
| 2022-08-26 | 2022-08-24 | 1.905 | 9,713 | +0 | 0.00% | 18,501 |
| 2022-08-25 | 2022-08-23 | 1.905 | 9,713 | +0 | 0.00% | 18,501 |
| 2022-08-24 | 2022-08-22 | 1.905 | 9,713 | +0 | 0.00% | 18,501 |
| 2022-08-23 | 2022-08-19 | 1.915 | 9,713 | +0 | 0.00% | 18,601 |
| 2022-08-22 | 2022-08-18 | 1.884 | 9,713 | +0 | 0.00% | 18,301 |
| 2022-08-19 | 2022-08-17 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2022-08-18 | 2022-08-16 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2022-08-17 | 2022-08-15 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2022-08-16 | 2022-08-12 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2022-08-15 | 2022-08-11 | 1.946 | 9,713 | +0 | 0.00% | 18,901 |
| 2022-08-12 | 2022-08-10 | 1.936 | 9,713 | +0 | 0.00% | 18,801 |
| 2022-08-11 | 2022-08-09 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2022-08-10 | 2022-08-08 | 1.967 | 9,713 | +0 | 0.00% | 19,101 |
| 2022-08-09 | 2022-08-05 | 1.915 | 9,713 | +0 | 0.00% | 18,601 |
| 2022-08-08 | 2022-08-04 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2022-08-05 | 2022-08-03 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2022-08-04 | 2022-08-02 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2022-08-03 | 2022-08-01 | 2.069 | 9,713 | +0 | 0.00% | 20,101 |
| 2022-08-02 | 2022-07-29 | 2.059 | 9,713 | +0 | 0.00% | 20,001 |
| 2022-08-01 | 2022-07-28 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2022-07-29 | 2022-07-27 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2022-07-28 | 2022-07-26 | 2.111 | 9,713 | +0 | 0.00% | 20,501 |
| 2022-07-27 | 2022-07-25 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2022-07-26 | 2022-07-22 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2022-07-25 | 2022-07-21 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2022-07-22 | 2022-07-20 | 2.337 | 9,713 | +0 | 0.00% | 22,701 |
| 2022-07-21 | 2022-07-19 | 2.430 | 9,713 | +0 | 0.00% | 23,601 |
| 2022-07-20 | 2022-07-18 | 2.399 | 9,713 | +0 | 0.00% | 23,301 |
| 2022-07-19 | 2022-07-15 | 2.327 | 9,713 | +0 | 0.00% | 22,601 |
| 2022-07-18 | 2022-07-14 | 2.347 | 9,713 | +0 | 0.00% | 22,801 |
| 2022-07-15 | 2022-07-13 | 2.358 | 9,713 | +0 | 0.00% | 22,901 |
| 2022-07-14 | 2022-07-12 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2022-07-13 | 2022-07-11 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-07-12 | 2022-07-08 | 2.224 | 9,713 | +0 | 0.00% | 21,601 |
| 2022-07-11 | 2022-07-07 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-07-08 | 2022-07-06 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-07-07 | 2022-07-05 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2022-07-06 | 2022-07-04 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2022-07-05 | 2022-06-30 | 2.214 | 9,713 | +0 | 0.00% | 21,501 |
| 2022-07-04 | 2022-06-29 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-06-30 | 2022-06-28 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2022-06-29 | 2022-06-27 | 2.327 | 9,713 | +0 | 0.00% | 22,601 |
| 2022-06-28 | 2022-06-24 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2022-06-27 | 2022-06-23 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2022-06-24 | 2022-06-22 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2022-06-23 | 2022-06-21 | 2.306 | 9,713 | +0 | 0.00% | 22,401 |
| 2022-06-22 | 2022-06-20 | 2.327 | 9,713 | +0 | 0.00% | 22,601 |
| 2022-06-21 | 2022-06-17 | 2.265 | 9,713 | +0 | 0.00% | 22,001 |
| 2022-06-20 | 2022-06-16 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-06-17 | 2022-06-15 | 2.255 | 9,713 | +0 | 0.00% | 21,901 |
| 2022-06-16 | 2022-06-14 | 2.193 | 9,713 | +0 | 0.00% | 21,301 |
| 2022-06-15 | 2022-06-13 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2022-06-14 | 2022-06-10 | 2.275 | 9,713 | +0 | 0.00% | 22,101 |
| 2022-06-13 | 2022-06-09 | 2.203 | 9,713 | +0 | 0.00% | 21,401 |
| 2022-06-10 | 2022-06-08 | 2.327 | 9,713 | +0 | 0.00% | 22,601 |
| 2022-06-09 | 2022-06-07 | 2.244 | 9,713 | +0 | 0.00% | 21,801 |
| 2022-06-08 | 2022-06-06 | 2.234 | 9,713 | +0 | 0.00% | 21,701 |
| 2022-06-07 | 2022-06-02 | 2.172 | 9,713 | +0 | 0.00% | 21,101 |
| 2022-06-06 | 2022-06-01 | 2.535 | 9,713 | +0 | 0.00% | 24,621 |
| 2022-06-02 | 2022-05-31 | 2.502 | 9,713 | +679 | 0.00% | 24,299 |
| 2022-06-01 | 2022-05-30 | 2.513 | 9,034 | +0 | 0.00% | 22,700 |
| 2022-05-31 | 2022-05-27 | 2.446 | 9,034 | +0 | 0.00% | 22,100 |
| 2022-05-30 | 2022-05-26 | 2.446 | 9,034 | +0 | 0.00% | 22,100 |
| 2022-05-27 | 2022-05-25 | 2.502 | 9,034 | +0 | 0.00% | 22,600 |
| 2022-05-26 | 2022-05-24 | 2.413 | 9,034 | +0 | 0.00% | 21,800 |
| 2022-05-25 | 2022-05-23 | 2.402 | 9,034 | +0 | 0.00% | 21,700 |
| 2022-05-24 | 2022-05-20 | 2.402 | 9,034 | +0 | 0.00% | 21,700 |
| 2022-05-23 | 2022-05-19 | 2.347 | 9,034 | +0 | 0.00% | 21,200 |
| 2022-05-20 | 2022-05-18 | 2.358 | 9,034 | +0 | 0.00% | 21,300 |
| 2022-05-19 | 2022-05-17 | 2.347 | 9,034 | +0 | 0.00% | 21,200 |
| 2022-05-18 | 2022-05-16 | 2.358 | 9,034 | +0 | 0.00% | 21,300 |
| 2022-05-17 | 2022-05-13 | 2.347 | 9,034 | +0 | 0.00% | 21,200 |
| 2022-05-16 | 2022-05-12 | 2.291 | 9,034 | +0 | 0.00% | 20,700 |
| 2022-05-13 | 2022-05-11 | 2.258 | 9,034 | +0 | 0.00% | 20,400 |
| 2022-05-12 | 2022-05-10 | 2.336 | 9,034 | +0 | 0.00% | 21,100 |
| 2022-05-11 | 2022-05-06 | 2.369 | 9,034 | +0 | 0.00% | 21,400 |
| 2022-05-10 | 2022-05-05 | 2.380 | 9,034 | +0 | 0.00% | 21,500 |
| 2022-05-06 | 2022-05-04 | 2.380 | 9,034 | +0 | 0.00% | 21,500 |
| 2022-05-05 | 2022-05-03 | 2.413 | 9,034 | +0 | 0.00% | 21,800 |
| 2022-05-04 | 2022-04-29 | 2.413 | 9,034 | +0 | 0.00% | 21,800 |
| 2022-05-03 | 2022-04-28 | 2.524 | 9,034 | +0 | 0.00% | 22,800 |
| 2022-04-29 | 2022-04-27 | 2.513 | 9,034 | +0 | 0.00% | 22,700 |
| 2022-04-28 | 2022-04-26 | 2.258 | 9,034 | +0 | 0.00% | 20,400 |
| 2022-04-27 | 2022-04-25 | 2.214 | 9,034 | +0 | 0.00% | 20,000 |
| 2022-04-26 | 2022-04-22 | 2.369 | 9,034 | +0 | 0.00% | 21,400 |
| 2022-04-25 | 2022-04-21 | 2.347 | 9,034 | +0 | 0.00% | 21,200 |
| 2022-04-22 | 2022-04-20 | 2.435 | 9,034 | +0 | 0.00% | 22,000 |
| 2022-04-21 | 2022-04-19 | 2.491 | 9,034 | +0 | 0.00% | 22,500 |
| 2022-04-20 | 2022-04-14 | 2.546 | 9,034 | +0 | 0.00% | 23,000 |
| 2022-04-19 | 2022-04-13 | 2.491 | 9,034 | +0 | 0.00% | 22,500 |
| 2022-04-14 | 2022-04-12 | 2.513 | 9,034 | +0 | 0.00% | 22,700 |
| 2022-04-13 | 2022-04-11 | 2.579 | 9,034 | +0 | 0.00% | 23,300 |
| 2022-04-12 | 2022-04-08 | 2.546 | 9,034 | +0 | 0.00% | 23,000 |
| 2022-04-11 | 2022-04-07 | 2.491 | 9,034 | +0 | 0.00% | 22,500 |
| 2022-04-08 | 2022-04-06 | 2.568 | 9,034 | +0 | 0.00% | 23,200 |
| 2022-04-07 | 2022-04-04 | 2.601 | 9,034 | +0 | 0.00% | 23,500 |
| 2022-04-06 | 2022-04-01 | 2.668 | 9,034 | +0 | 0.00% | 24,100 |
| 2022-04-04 | 2022-03-31 | 2.612 | 9,034 | +0 | 0.00% | 23,600 |
| 2022-04-01 | 2022-03-30 | 2.823 | 9,034 | +0 | 0.00% | 25,500 |
| 2022-03-31 | 2022-03-29 | 2.668 | 9,034 | +0 | 0.00% | 24,100 |
| 2022-03-30 | 2022-03-28 | 2.679 | 9,034 | +0 | 0.00% | 24,200 |
| 2022-03-29 | 2022-03-25 | 2.701 | 9,034 | +0 | 0.00% | 24,400 |
| 2022-03-28 | 2022-03-24 | 2.657 | 9,034 | +0 | 0.00% | 24,000 |
| 2022-03-25 | 2022-03-23 | 2.668 | 9,034 | +0 | 0.00% | 24,100 |
| 2022-03-24 | 2022-03-22 | 2.745 | 9,034 | +0 | 0.00% | 24,800 |
| 2022-03-23 | 2022-03-21 | 2.612 | 9,034 | +0 | 0.00% | 23,600 |
| 2022-03-22 | 2022-03-18 | 2.634 | 9,034 | +0 | 0.00% | 23,800 |
| 2022-03-21 | 2022-03-17 | 2.646 | 9,034 | +0 | 0.00% | 23,900 |
| 2022-03-18 | 2022-03-16 | 2.502 | 9,034 | +0 | 0.00% | 22,600 |
| 2022-03-17 | 2022-03-15 | 2.302 | 9,034 | +0 | 0.00% | 20,800 |
| 2022-03-16 | 2022-03-14 | 2.491 | 9,034 | +0 | 0.00% | 22,500 |
| 2022-03-15 | 2022-03-11 | 2.646 | 9,034 | +0 | 0.00% | 23,900 |
| 2022-03-14 | 2022-03-10 | 2.900 | 9,034 | +0 | 0.00% | 26,200 |
| 2022-03-11 | 2022-03-09 | 2.933 | 9,034 | +0 | 0.00% | 26,500 |
| 2022-03-10 | 2022-03-08 | 2.867 | 9,034 | +0 | 0.00% | 25,900 |
| 2022-03-09 | 2022-03-07 | 3.122 | 9,034 | +0 | 0.00% | 28,200 |
| 2022-03-08 | 2022-03-04 | 3.199 | 9,034 | +0 | 0.00% | 28,900 |
| 2022-03-07 | 2022-03-03 | 3.254 | 9,034 | +0 | 0.00% | 29,400 |
| 2022-03-04 | 2022-03-02 | 3.199 | 9,034 | +0 | 0.00% | 28,900 |
| 2022-03-03 | 2022-03-01 | 3.232 | 9,034 | +0 | 0.00% | 29,200 |
| 2022-03-02 | 2022-02-28 | 3.110 | 9,034 | -9,034 | 0.00% | 28,100 |
| 2022-02-28 | 2022-02-24 | 3.088 | 18,068 | +9,034 | 0.00% | 55,800 |
| 2021-11-30 | 2021-11-26 | 2.402 | 9,034 | -18,068 | 0.00% | 21,700 |
| 2021-05-20 | 2021-05-17 | 1.959 | 27,102 | +18,068 | 0.00% | 53,100 |
| 2021-02-05 | 2021-02-03 | 2.723 | 9,034 | -18,068 | 0.00% | 24,600 |
| 2019-06-04 | 2019-05-31 | 1.197 | 27,102 | +1,032 | 0.00% | 32,436 |
| 2018-06-20 | 2018-06-15 | 2.094 | 26,070 | -17,379 | 0.00% | 54,601 |
| 2018-06-19 | 2018-06-14 | 2.094 | 43,449 | -5,649 | 0.01% | 90,999 |
| 2018-06-15 | 2018-06-13 | 2.106 | 49,098 | +23,028 | 0.01% | 103,395 |
| 2018-06-14 | 2018-06-12 | 2.117 | 26,070 | +17,380 | 0.00% | 55,201 |
| 2018-06-05 | 2018-06-01 | 2.765 | 8,690 | +265 | 0.00% | 24,032 |
| 2018-04-27 | 2018-04-25 | 2.694 | 8,425 | -16,851 | 0.00% | 22,699 |
| 2018-04-26 | 2018-04-24 | 2.706 | 25,276 | +16,851 | 0.00% | 68,399 |
| 2017-11-15 | 2017-11-13 | 2.777 | 8,425 | -16,851 | 0.00% | 23,399 |
| 2017-11-14 | 2017-11-10 | 2.599 | 25,276 | +16,851 | 0.00% | 65,699 |
| 2017-09-20 | 2017-09-18 | 4.083 | 8,425 | +8,425 | 0.00% | 34,398 |
| 2017-09-13 | 2017-09-11 | 2.896 | 0 | -4,213 | ||
| 2017-08-16 | 2017-08-14 | 2.326 | 4,213 | +4,213 | 0.00% | 9,801 |
| 2011-04-04 | 2011-03-31 | 2.671 | 0 | -14,899 | ||
| 2011-01-24 | 2011-01-20 | 3.155 | 14,899 | +14,899 | 0.00% | 47,000 |
| 2010-11-01 | 2010-10-28 | 12.726 | 0 | -4,656 | ||
| 2010-10-28 | 2010-10-26 | 12.967 | 4,656 | -2,793 | 0.00% | 60,376 |
| 2010-10-27 | 2010-10-25 | 12.967 | 7,449 | +7,449 | 0.00% | 96,594 |
| 2010-10-21 | 2010-10-19 | 12.833 | 0 | -11,174 | ||
| 2010-10-20 | 2010-10-18 | 13.639 | 11,174 | -3,725 | 0.01% | 152,397 |
| 2010-10-19 | 2010-10-15 | 12.511 | 14,899 | +3,725 | 0.01% | 186,400 |
| 2010-08-31 | 2010-08-27 | 7.383 | 11,174 | -11,174 | 0.01% | 82,498 |
| 2010-05-18 | 2010-05-14 | 7.450 | 22,348 | +199 | 0.01% | 166,482 |
| 2010-04-27 | 2010-04-23 | 8.533 | 22,149 | +11,074 | 0.01% | 188,999 |
| 2010-04-26 | 2010-04-22 | 8.533 | 11,075 | +11,075 | 0.01% | 94,504 |
| 2010-04-14 | 2010-04-12 | 8.208 | 0 | -11,075 | ||
| 2010-04-07 | 2010-03-31 | 8.045 | 11,075 | -14,766 | 0.01% | 89,104 |
| 2010-01-28 | 2010-01-26 | 8.533 | 25,841 | +3,692 | 0.02% | 220,504 |
| 2010-01-18 | 2010-01-14 | 8.262 | 22,149 | +22,149 | 0.01% | 182,999 |
| 2009-10-22 | 2009-10-20 | 5.445 | 0 | -55,373 | ||
| 2009-10-20 | 2009-10-16 | 5.309 | 55,373 | +55,373 | 0.04% | 294,002 |
| 2009-10-19 | 2009-10-15 | 5.364 | 0 | -13,289 | ||
| 2009-10-15 | 2009-10-13 | 5.201 | 13,289 | +13,289 | 0.01% | 69,118 |
| 2009-04-30 | 2009-04-28 | 3.547 | 0 | -7,217 | ||
| 2009-04-28 | 2009-04-24 | 4.157 | 7,217 | -7,217 | 0.00% | 30,000 |
| 2009-04-27 | 2009-04-23 | 3.880 | 14,434 | +14,434 | 0.01% | 56,001 |
| 2008-01-08 | 2008-01-04 | 17.681 | 0 | -180 | ||
| 2008-01-02 | 2007-12-27 | 18.789 | 180 | -181 | 0.00% | 3,382 |
| 2007-12-27 | 2007-12-20 | 16.628 | 361 | +181 | 0.00% | 6,003 |
| 2007-12-17 | 2007-12-13 | 16.932 | 180 | -4,691 | 0.00% | 3,048 |
| 2007-12-14 | 2007-12-12 | 17.099 | 4,871 | 0.00% | 83,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy