History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 -245
2022-11-28 2022-11-24 2.090 245 -259,327 0.00% 512
2022-11-08 2022-11-04 1.874 259,572 +23,310 0.03% 486,398
2022-11-04 2022-11-02 1.822 236,262 +7,770 0.02% 430,556
2022-10-25 2022-10-21 1.709 228,492 -43,707 0.02% 390,519
2022-10-24 2022-10-20 1.699 272,199 -1,942 0.03% 462,416
2022-10-21 2022-10-19 1.689 274,141 +1,942 0.03% 462,893
2022-10-20 2022-10-18 1.709 272,199 +11,655 0.03% 465,219
2022-10-19 2022-10-17 1.668 260,544 +31,081 0.03% 434,569
2022-10-12 2022-10-10 1.740 229,463 -19,425 0.02% 399,266
2022-10-11 2022-10-07 1.750 248,888 -17,483 0.03% 435,628
2022-10-10 2022-10-06 1.750 266,371 -9,713 0.03% 466,228
2022-10-07 2022-10-05 1.771 276,084 +19,425 0.03% 488,914
2022-10-05 2022-09-30 1.822 256,659 +27,196 0.03% 467,727
2022-10-03 2022-09-29 1.761 229,463 -9,713 0.02% 403,991
2022-09-29 2022-09-27 1.802 239,176 +7,770 0.02% 430,941
2022-09-28 2022-09-26 1.802 231,406 +1,943 0.02% 416,942
2022-09-27 2022-09-23 1.802 229,463 -1,943 0.02% 413,441
2022-09-23 2022-09-21 1.812 231,406 +1,943 0.02% 419,324
2022-09-20 2022-09-16 1.853 229,463 -1,943 0.02% 425,253
2022-09-16 2022-09-14 1.853 231,406 +1,943 0.02% 428,854
2022-09-13 2022-09-08 1.853 229,463 -5,828 0.02% 425,253
2022-09-09 2022-09-07 1.853 235,291 -3,885 0.02% 436,054
2022-09-08 2022-09-06 1.874 239,176 -1,942 0.02% 448,179
2022-09-07 2022-09-05 1.884 241,118 +9,712 0.02% 454,301
2022-09-06 2022-09-02 1.874 231,406 +7,770 0.02% 433,619
2022-09-05 2022-09-01 1.925 223,636 +11,656 0.02% 430,572
2022-09-02 2022-08-31 1.905 211,980 +13,597 0.02% 403,765
2022-08-30 2022-08-26 1.915 198,383 -1,942 0.02% 379,909
2022-08-26 2022-08-24 1.905 200,325 -1,943 0.02% 381,566
2022-08-25 2022-08-23 1.905 202,268 -5,827 0.02% 385,267
2022-08-24 2022-08-22 1.905 208,095 -7,770 0.02% 396,366
2022-08-23 2022-08-19 1.915 215,865 -13,598 0.02% 413,388
2022-08-22 2022-08-18 1.884 229,463 -5,828 0.02% 432,341
2022-08-19 2022-08-17 1.967 235,291 -64,103 0.02% 462,702
2022-08-18 2022-08-16 1.956 299,394 -67,989 0.03% 585,678
2022-08-17 2022-08-15 1.956 367,383 +11,655 0.04% 718,679
2022-08-16 2022-08-12 1.946 355,728 -1,942 0.04% 692,217
2022-08-12 2022-08-10 1.936 357,670 -23,310 0.04% 692,314
2022-08-11 2022-08-09 1.977 380,980 +17,482 0.04% 753,123
2022-08-10 2022-08-08 1.967 363,498 -17,482 0.04% 714,822
2022-08-09 2022-08-05 1.915 380,980 +19,425 0.04% 729,588
2022-08-08 2022-08-04 1.956 361,555 +7,770 0.04% 707,279
2022-08-05 2022-08-03 2.100 353,785 -19,425 0.04% 743,074
2022-08-04 2022-08-02 2.018 373,210 +44,678 0.04% 753,133
2022-08-03 2022-08-01 2.069 328,532 -1,943 0.03% 679,886
2022-08-02 2022-07-29 2.059 330,475 -25,253 0.03% 680,505
2022-08-01 2022-07-28 2.100 355,728 +25,253 0.04% 747,155
2022-07-29 2022-07-27 2.100 330,475 -27,195 0.03% 694,115
2022-07-28 2022-07-26 2.111 357,670 +27,195 0.04% 754,917
2022-07-27 2022-07-25 2.214 330,475 -5,827 0.03% 731,543
2022-07-26 2022-07-22 2.224 336,302 -19,426 0.03% 747,904
2022-07-25 2022-07-21 2.255 355,728 +7,771 0.04% 802,093
2022-07-22 2022-07-20 2.337 347,957 -3,885 0.04% 813,231
2022-07-21 2022-07-19 2.430 351,842 +19,425 0.04% 854,914
2022-07-20 2022-07-18 2.399 332,417 +304,977 0.03% 797,447
2022-07-19 2022-07-15 2.327 27,440 -50,506 0.00% 63,849
2022-07-18 2022-07-14 2.347 77,946 -344,799 0.01% 182,975
2022-07-15 2022-07-13 2.358 422,745 +3,885 0.04% 996,728
2022-07-14 2022-07-12 2.306 418,860 +40,793 0.04% 966,005
2022-07-13 2022-07-11 2.234 378,067 +3,885 0.04% 844,678
2022-07-12 2022-07-08 2.224 374,182 +1,943 0.04% 832,145
2022-07-08 2022-07-06 2.234 372,239 +369,080 0.04% 831,657
2022-07-07 2022-07-05 2.265 3,159 -29,137 0.00% 7,155
2022-07-06 2022-07-04 2.265 32,296 +11,655 0.00% 73,153
2022-07-05 2022-06-30 2.214 20,641 -66,046 0.00% 45,691
2022-07-04 2022-06-29 2.234 86,687 -34,966 0.01% 193,676
2022-06-30 2022-06-28 2.317 121,653 +33,023 0.01% 281,817
2022-06-29 2022-06-27 2.327 88,630 +62,161 0.01% 206,230
2022-06-28 2022-06-24 2.306 26,469 -1,942 0.00% 61,045
2022-06-27 2022-06-23 2.317 28,411 -3,885 0.00% 65,816
2022-06-24 2022-06-22 2.306 32,296 -7,771 0.00% 74,483
2022-06-23 2022-06-21 2.306 40,067 -19,425 0.00% 92,405
2022-06-22 2022-06-20 2.327 59,492 +23,310 0.01% 138,430
2022-06-21 2022-06-17 2.265 36,182 +11,656 0.00% 81,955
2022-06-20 2022-06-16 2.234 24,526 -11,656 0.00% 54,796
2022-06-17 2022-06-15 2.255 36,182 -13,597 0.00% 81,583
2022-06-16 2022-06-14 2.193 49,779 +27,195 0.01% 109,166
2022-06-15 2022-06-13 2.183 22,584 -60,218 0.00% 49,295
2022-06-14 2022-06-10 2.275 82,802 -108,782 0.01% 188,406
2022-06-13 2022-06-09 2.203 191,584 -58,276 0.02% 422,120
2022-06-10 2022-06-08 2.327 249,860 +46,621 0.03% 581,390
2022-06-09 2022-06-07 2.244 203,239 +50,506 0.02% 456,169
2022-06-08 2022-06-06 2.234 152,733 -174,828 0.02% 341,236
2022-06-07 2022-06-02 2.172 327,561 -81,586 0.03% 711,602
2022-06-06 2022-06-01 2.535 409,147 +7,770 0.04% 1,037,130
2022-06-02 2022-05-31 2.502 401,377 +318,940 0.04% 1,004,105
2022-06-01 2022-05-30 2.513 82,437 +82,209 0.01% 207,141
2022-05-30 2022-05-26 2.446 228 -14,454 0.00% 558
2022-05-27 2022-05-25 2.502 14,682 +14,454 0.00% 36,729
2022-05-26 2022-05-24 2.413 228 -25,295 0.00% 550
2022-05-25 2022-05-23 2.402 25,523 +23,489 0.00% 61,307
2022-05-23 2022-05-19 2.347 2,034 -64,142 0.00% 4,773
2022-05-20 2022-05-18 2.358 66,176 -31,619 0.01% 156,027
2022-05-19 2022-05-17 2.347 97,795 +39,750 0.01% 229,494
2022-05-18 2022-05-16 2.358 58,045 +57,817 0.01% 136,856
2022-05-17 2022-05-13 2.347 228 -7,227 0.00% 535
2022-05-16 2022-05-12 2.291 7,455 -3,613 0.00% 17,082
2022-05-13 2022-05-11 2.258 11,068 -88,534 0.00% 24,993
2022-05-12 2022-05-10 2.336 99,602 -84,920 0.01% 232,632
2022-05-11 2022-05-06 2.369 184,522 -18,068 0.02% 437,100
2022-05-10 2022-05-05 2.380 202,590 -39,750 0.02% 482,142
2022-05-06 2022-05-04 2.380 242,340 -56,011 0.03% 576,743
2022-05-05 2022-05-03 2.413 298,351 -18,068 0.03% 719,950
2022-05-04 2022-04-29 2.413 316,419 -14,454 0.03% 763,550
2022-05-03 2022-04-28 2.524 330,873 -112,022 0.04% 835,054
2022-04-29 2022-04-27 2.513 442,895 -144,545 0.05% 1,112,872
2022-04-28 2022-04-26 2.258 587,440 -25,295 0.06% 1,326,515
2022-04-27 2022-04-25 2.214 612,735 -97,567 0.07% 1,356,504
2022-04-26 2022-04-22 2.369 710,302 +28,908 0.08% 1,682,578
2022-04-25 2022-04-21 2.347 681,394 -23,488 0.07% 1,599,015
2022-04-22 2022-04-20 2.435 704,882 -130,090 0.08% 1,716,554
2022-04-21 2022-04-19 2.491 834,972 -74,079 0.09% 2,079,567
2022-04-20 2022-04-14 2.546 909,051 +113,829 0.10% 2,314,379
2022-04-19 2022-04-13 2.491 795,222 -68,659 0.09% 1,980,566
2022-04-14 2022-04-12 2.513 863,881 +9,034 0.09% 2,170,692
2022-04-13 2022-04-11 2.579 854,847 -160,806 0.09% 2,204,767
2022-04-12 2022-04-08 2.546 1,015,653 -32,522 0.11% 2,585,780
2022-04-11 2022-04-07 2.491 1,048,175 -41,557 0.11% 2,610,566
2022-04-08 2022-04-06 2.568 1,089,732 +16,261 0.12% 2,798,505
2022-04-07 2022-04-04 2.601 1,073,471 +5,421 0.12% 2,792,393
2022-04-06 2022-04-01 2.668 1,068,050 -16,261 0.12% 2,849,227
2022-04-04 2022-03-31 2.612 1,084,311 -93,954 0.12% 2,832,594
2022-04-01 2022-03-30 2.823 1,178,265 +153,578 0.13% 3,325,842
2022-03-31 2022-03-29 2.668 1,024,687 -106,601 0.11% 2,733,548
2022-03-30 2022-03-28 2.679 1,131,288 -32,523 0.12% 3,030,449
2022-03-29 2022-03-25 2.701 1,163,811 +5,421 0.13% 3,143,335
2022-03-28 2022-03-24 2.657 1,158,390 -12,648 0.13% 3,077,404
2022-03-25 2022-03-23 2.668 1,171,038 -153,579 0.13% 3,123,967
2022-03-24 2022-03-22 2.745 1,324,617 +5,421 0.14% 3,636,306
2022-03-23 2022-03-21 2.612 1,319,196 +81,306 0.14% 3,446,194
2022-03-22 2022-03-18 2.634 1,237,890 -75,886 0.13% 3,261,200
2022-03-21 2022-03-17 2.646 1,313,776 -323,418 0.14% 3,475,663
2022-03-18 2022-03-16 2.502 1,637,194 -28,909 0.18% 4,095,689
2022-03-17 2022-03-15 2.302 1,666,103 -68,659 0.18% 3,836,044
2022-03-16 2022-03-14 2.491 1,734,762 +149,965 0.19% 4,320,568
2022-03-15 2022-03-11 2.646 1,584,797 +209,590 0.17% 4,192,663
2022-03-14 2022-03-10 2.900 1,375,207 +57,818 0.15% 3,988,300
2022-03-11 2022-03-09 2.933 1,317,389 +23,488 0.14% 3,864,367
2022-03-10 2022-03-08 2.867 1,293,901 +12,648 0.14% 3,709,533
2022-03-09 2022-03-07 3.122 1,281,253 -157,192 0.14% 3,999,470
2022-03-08 2022-03-04 3.199 1,438,445 +7,227 0.16% 4,601,607
2022-03-07 2022-03-03 3.254 1,431,218 +139,124 0.16% 4,657,700
2022-03-04 2022-03-02 3.199 1,292,094 -92,147 0.14% 4,133,428
2022-03-03 2022-03-01 3.232 1,384,241 +48,784 0.15% 4,474,175
2022-03-02 2022-02-28 3.110 1,335,457 +57,817 0.14% 4,153,887
2022-02-28 2022-02-24 3.088 1,277,640 +61,432 0.14% 3,945,764
2022-02-25 2022-02-23 3.166 1,216,208 +63,238 0.13% 3,850,280
2022-02-24 2022-02-22 3.188 1,152,970 -66,852 0.13% 3,675,606
2022-02-23 2022-02-21 3.210 1,219,822 -28,909 0.13% 3,915,731
2022-02-22 2022-02-18 3.243 1,248,731 +110,215 0.14% 4,049,999
2022-02-21 2022-02-17 3.276 1,138,516 -84,919 0.12% 3,730,347
2022-02-18 2022-02-16 3.310 1,223,435 +117,442 0.13% 4,049,212
2022-02-17 2022-02-15 3.221 1,105,993 -75,886 0.12% 3,562,573
2022-02-16 2022-02-14 3.188 1,181,879 -178,874 0.13% 3,767,766
2022-02-15 2022-02-11 3.232 1,360,753 +46,977 0.15% 4,398,257
2022-02-14 2022-02-10 3.155 1,313,776 +56,011 0.14% 4,144,619
2022-02-11 2022-02-09 3.022 1,257,765 -36,136 0.14% 3,800,849
2022-02-10 2022-02-08 2.911 1,293,901 +5,421 0.14% 3,766,823
2022-02-09 2022-02-07 2.944 1,288,480 -158,999 0.14% 3,793,829
2022-02-08 2022-02-04 2.944 1,447,479 -34,330 0.16% 4,261,989
2022-02-07 2022-01-31 2.900 1,481,809 +1,140,095 0.16% 4,297,461
2022-02-04 2022-01-27 2.634 341,714 +173,453 0.04% 900,240
2022-01-28 2022-01-26 2.712 168,261 +10,841 0.02% 456,318
2022-01-27 2022-01-25 2.712 157,420 -50,590 0.02% 426,918
2022-01-26 2022-01-24 2.745 208,010 +54,204 0.02% 571,024
2022-01-25 2022-01-21 2.690 153,806 +68,658 0.02% 413,712
2022-01-24 2022-01-20 2.601 85,148 +59,625 0.01% 221,493
2022-01-21 2022-01-19 2.457 25,523 -1,807 0.00% 62,720
2022-01-20 2022-01-18 2.457 27,330 -3,613 0.00% 67,160
2022-01-19 2022-01-17 2.457 30,943 -39,750 0.00% 76,039
2022-01-18 2022-01-14 2.513 70,693 -41,557 0.01% 177,632
2022-01-17 2022-01-13 2.546 112,250 -83,113 0.01% 285,781
2022-01-14 2022-01-12 2.524 195,363 +27,102 0.02% 493,055
2022-01-13 2022-01-11 2.424 168,261 -5,420 0.02% 407,893
2022-01-12 2022-01-10 2.446 173,681 +70,465 0.02% 424,877
2022-01-11 2022-01-07 2.424 103,216 +50,591 0.01% 250,213
2022-01-10 2022-01-06 2.402 52,625 +18,068 0.01% 126,407
2022-01-07 2022-01-05 2.391 34,557 -19,875 0.00% 82,624
2022-01-06 2022-01-04 2.513 54,432 -39,750 0.01% 136,772
2022-01-05 2022-01-03 2.524 94,182 +3,614 0.01% 237,696
2022-01-04 2021-12-31 2.568 90,568 +1,807 0.01% 232,585
2022-01-03 2021-12-29 2.557 88,761 -10,841 0.01% 226,962
2021-12-30 2021-12-28 2.546 99,602 -59,625 0.01% 253,580
2021-12-29 2021-12-24 2.546 159,227 -84,919 0.02% 405,381
2021-12-28 2021-12-22 2.646 244,146 -50,591 0.03% 645,901
2021-12-23 2021-12-21 2.524 294,737 -162,613 0.04% 743,854
2021-12-22 2021-12-20 2.468 457,350 -84,920 0.06% 1,128,943
2021-12-21 2021-12-17 2.546 542,270 -68,658 0.07% 1,380,581
2021-12-20 2021-12-16 2.568 610,928 -171,647 0.07% 1,568,904
2021-12-17 2021-12-15 2.502 782,575 -43,363 0.10% 1,957,730
2021-12-16 2021-12-14 2.524 825,938 -3,614 0.10% 2,084,494
2021-12-15 2021-12-13 2.568 829,552 -187,908 0.10% 2,130,345
2021-12-14 2021-12-10 2.480 1,017,460 -79,499 0.12% 2,522,806
2021-12-13 2021-12-09 2.468 1,096,959 +57,818 0.13% 2,707,782
2021-12-10 2021-12-08 2.336 1,039,141 -186,101 0.13% 2,427,031
2021-12-09 2021-12-07 2.369 1,225,242 +70,465 0.15% 2,902,379
2021-12-08 2021-12-06 2.380 1,154,777 -149,965 0.14% 2,748,242
2021-12-07 2021-12-03 2.369 1,304,742 +191,522 0.16% 3,090,700
2021-12-06 2021-12-02 2.424 1,113,220 +283,668 0.14% 2,698,631
2021-12-03 2021-12-01 2.435 829,552 +523,974 0.10% 2,020,155
2021-12-02 2021-11-30 2.402 305,578 -196,942 0.04% 734,007
2021-12-01 2021-11-29 2.424 502,520 +16,261 0.06% 1,218,192
2021-11-30 2021-11-26 2.402 486,259 -57,817 0.06% 1,168,008
2021-11-29 2021-11-25 2.291 544,076 +48,783 0.07% 1,246,661
2021-11-26 2021-11-24 2.313 495,293 +168,033 0.06% 1,145,848
2021-11-25 2021-11-23 2.103 327,260 +119,250 0.04% 688,280
2021-11-24 2021-11-22 2.103 208,010 +37,943 0.03% 437,478
2021-11-23 2021-11-19 2.081 170,067 -36,137 0.02% 353,913
2021-11-22 2021-11-18 2.125 206,204 +66,852 0.03% 438,245
2021-11-19 2021-11-17 2.103 139,352 +139,124 0.02% 293,079
2021-11-18 2021-11-16 2.059 228 -75,886 0.00% 469
2021-11-17 2021-11-15 1.981 76,114 -10,840 0.01% 150,812
2021-11-16 2021-11-12 1.893 86,954 +84,920 0.01% 164,590
2021-11-15 2021-11-11 1.815 2,034 -62,335 0.00% 3,692
2021-11-12 2021-11-10 1.915 64,369 -37,943 0.01% 123,265
2021-11-11 2021-11-09 1.948 102,312 +37,943 0.01% 199,323
2021-11-10 2021-11-08 1.992 64,369 -10,841 0.01% 128,253
2021-11-09 2021-11-05 1.948 75,210 -93,051 0.01% 146,523
2021-11-08 2021-11-04 1.904 168,261 -19,875 0.02% 320,354
2021-11-05 2021-11-03 1.915 188,136 -574,564 0.02% 360,277
2021-11-04 2021-11-02 1.992 762,700 -227,657 0.09% 1,519,654
2021-11-03 2021-11-01 1.948 990,357 -305,351 0.12% 1,929,403
2021-11-02 2021-10-29 1.959 1,295,708 -3,613 0.16% 2,538,627
2021-11-01 2021-10-28 1.948 1,299,321 -97,568 0.16% 2,531,323
2021-10-29 2021-10-27 1.915 1,396,889 +1,807 0.17% 2,675,016
2021-10-27 2021-10-25 1.937 1,395,082 -3,614 0.17% 2,702,441
2021-10-25 2021-10-21 1.926 1,398,696 -251,146 0.17% 2,693,959
2021-10-22 2021-10-20 1.915 1,649,842 -81,306 0.20% 3,159,416
2021-10-21 2021-10-19 1.915 1,731,148 -124,670 0.21% 3,315,116
2021-10-20 2021-10-18 1.882 1,855,818 -106,601 0.23% 3,492,229
2021-10-19 2021-10-15 1.893 1,962,419 -148,158 0.24% 3,714,551
2021-10-18 2021-10-12 1.893 2,110,577 -90,341 0.26% 3,994,990
2021-10-15 2021-10-11 1.860 2,200,918 -70,465 0.27% 4,092,904
2021-10-12 2021-10-08 1.904 2,271,383 -294,509 0.28% 4,324,513
2021-10-11 2021-10-07 1.959 2,565,892 +36,136 0.31% 5,027,245
2021-10-08 2021-10-06 1.926 2,529,756 -75,886 0.31% 4,872,438
2021-10-07 2021-10-05 1.981 2,605,642 -162,613 0.32% 5,162,811
2021-10-06 2021-10-04 1.948 2,768,255 -72,272 0.34% 5,393,084
2021-10-05 2021-09-30 1.992 2,840,527 -157,192 0.35% 5,659,654
2021-10-04 2021-09-29 1.959 2,997,719 -296,316 0.37% 5,873,306
2021-09-30 2021-09-28 2.048 3,294,035 +75,885 0.40% 6,745,565
2021-09-29 2021-09-27 2.026 3,218,150 -332,452 0.39% 6,518,922
2021-09-28 2021-09-24 2.125 3,550,602 -200,555 0.43% 7,546,084
2021-09-27 2021-09-23 2.302 3,751,157 -7,228 0.46% 8,636,683
2021-09-24 2021-09-21 2.081 3,758,385 +93,954 0.46% 7,821,275
2021-09-23 2021-09-20 2.125 3,664,431 +37,943 0.45% 7,788,005
2021-09-21 2021-09-17 2.258 3,626,488 -102,988 0.44% 8,189,075
2021-09-20 2021-09-16 2.258 3,729,476 -83,113 0.46% 8,421,635
2021-09-17 2021-09-15 2.325 3,812,589 -110,215 0.47% 8,862,530
2021-09-16 2021-09-14 2.402 3,922,804 +121,056 0.48% 9,422,687
2021-09-15 2021-09-13 2.457 3,801,748 +74,079 0.46% 9,342,320
2021-09-14 2021-09-10 2.446 3,727,669 +464,349 0.46% 9,119,017
2021-09-13 2021-09-09 2.369 3,263,320 -122,862 0.40% 7,730,220
2021-09-10 2021-09-08 2.347 3,386,182 +249,339 0.41% 7,946,293
2021-09-09 2021-09-07 2.247 3,136,843 +666,711 0.38% 7,048,671
2021-09-08 2021-09-06 2.125 2,470,132 +272,828 0.30% 5,249,764
2021-09-07 2021-09-03 2.125 2,197,304 +529,394 0.27% 4,669,924
2021-09-06 2021-09-02 2.125 1,667,910 +278,248 0.20% 3,544,804
2021-09-03 2021-09-01 2.147 1,389,662 +227,658 0.17% 2,984,210
2021-09-02 2021-08-31 2.136 1,162,004 +249,339 0.14% 2,482,466
2021-09-01 2021-08-30 2.125 912,665 -50,590 0.11% 1,939,684
2021-08-31 2021-08-27 2.192 963,255 -5,421 0.12% 2,111,178
2021-08-30 2021-08-26 2.192 968,676 +149,965 0.12% 2,123,059
2021-08-27 2021-08-25 2.136 818,711 +110,215 0.10% 1,749,067
2021-08-26 2021-08-24 2.070 708,496 +36,136 0.09% 1,466,552
2021-08-25 2021-08-23 1.992 672,360 +16,262 0.08% 1,339,654
2021-08-24 2021-08-20 1.948 656,098 +1,806 0.08% 1,278,203
2021-08-23 2021-08-19 2.037 654,292 +3,614 0.08% 1,332,625
2021-08-20 2021-08-18 2.103 650,678 -16,261 0.08% 1,368,479
2021-08-19 2021-08-17 2.081 666,939 -46,977 0.08% 1,387,913
2021-08-18 2021-08-16 2.170 713,916 +420,986 0.09% 1,548,894
2021-08-17 2021-08-13 2.037 292,930 -99,375 0.04% 596,623
2021-08-16 2021-08-12 1.937 392,305 +1,807 0.05% 759,942
2021-08-13 2021-08-11 1.981 390,498 +56,011 0.05% 773,731
2021-08-12 2021-08-10 2.004 334,487 +37,943 0.04% 670,157
2021-08-11 2021-08-09 1.992 296,544 -8,131 0.04% 590,854
2021-08-10 2021-08-06 1.882 304,675 -50,590 0.04% 573,329
2021-08-09 2021-08-05 1.871 355,265 +10,389 0.04% 664,596
2021-08-06 2021-08-04 1.904 344,876 +146,803 0.04% 656,614
2021-08-05 2021-08-03 1.826 198,073 +33,426 0.02% 361,766
2021-08-04 2021-08-02 1.882 164,647 +29,361 0.02% 309,828
2021-08-03 2021-07-30 1.826 135,286 +18,519 0.02% 247,090
2021-08-02 2021-07-29 1.849 116,767 +37,040 0.01% 215,851
2021-07-30 2021-07-28 1.815 79,727 +68,207 0.01% 144,733
2021-07-29 2021-07-27 1.804 11,520 +11,292 0.00% 20,785
2021-07-28 2021-07-26 1.904 228 -5,872 0.00% 434
2021-07-27 2021-07-23 2.004 6,100 -9,486 0.00% 12,222
2021-07-26 2021-07-22 2.059 15,586 +15,358 0.00% 32,090
2021-07-20 2021-07-16 2.103 228 -15,809 0.00% 480
2021-07-19 2021-07-15 2.059 16,037 +903 0.00% 33,018
2021-07-16 2021-07-14 1.926 15,134 +14,906 0.00% 29,149
2021-07-15 2021-07-13 1.970 228 -31,619 0.00% 449
2021-07-14 2021-07-12 1.937 31,847 +31,619 0.00% 61,691
2021-07-13 2021-07-09 1.959 228 -1,806 0.00% 447
2021-07-12 2021-07-08 1.926 2,034 -25,296 0.00% 3,918
2021-07-09 2021-07-07 1.992 27,330 +18,520 0.00% 54,454
2021-07-08 2021-07-06 2.037 8,810 -9,486 0.00% 17,944
2021-07-07 2021-07-05 2.004 18,296 -28,457 0.00% 36,657
2021-07-06 2021-07-02 2.070 46,753 -8,131 0.01% 96,776
2021-07-05 2021-06-30 2.048 54,884 -81,758 0.01% 112,392
2021-07-02 2021-06-29 2.103 136,642 -84,919 0.02% 287,380
2021-06-30 2021-06-28 2.136 221,561 -44,267 0.03% 473,335
2021-06-29 2021-06-25 2.147 265,828 +144,544 0.03% 570,849
2021-06-28 2021-06-24 2.136 121,284 -25,295 0.01% 259,107
2021-06-25 2021-06-23 2.103 146,579 +37,040 0.02% 308,279
2021-06-24 2021-06-22 2.059 109,539 -9,034 0.01% 225,528
2021-06-23 2021-06-21 2.059 118,573 -93,503 0.01% 244,128
2021-06-22 2021-06-18 2.147 212,076 -35,232 0.03% 455,420
2021-06-21 2021-06-17 2.114 247,308 +96,664 0.03% 522,865
2021-06-18 2021-06-16 2.147 150,644 -452,605 0.02% 323,498
2021-06-17 2021-06-15 2.269 603,249 -62,787 0.07% 1,368,891
2021-06-16 2021-06-11 2.325 666,036 +94,858 0.08% 1,548,230
2021-06-15 2021-06-10 2.269 571,178 -61,432 0.07% 1,296,116
2021-06-11 2021-06-09 2.203 632,610 +74,079 0.08% 1,393,502
2021-06-10 2021-06-08 2.081 558,531 +233,530 0.07% 1,162,314
2021-06-09 2021-06-07 2.059 325,001 +1,355 0.04% 669,139
2021-06-07 2021-06-03 2.081 323,646 +147,706 0.04% 673,514
2021-06-04 2021-06-02 2.026 175,940 +157,644 0.02% 356,397
2021-06-03 2021-06-01 2.037 18,296 -19,423 0.00% 37,264
2021-06-02 2021-05-31 1.992 37,719 +27,554 0.00% 75,154
2021-06-01 2021-05-28 2.048 10,165 -24,392 0.00% 20,816
2021-05-31 2021-05-27 1.970 34,557 +4,065 0.00% 68,089
2021-05-28 2021-05-26 1.970 30,492 -229,464 0.00% 60,079
2021-05-27 2021-05-25 1.926 259,956 -120,153 0.03% 500,688
2021-05-26 2021-05-24 1.937 380,109 -192,876 0.05% 736,317
2021-05-25 2021-05-21 1.904 572,985 -65,949 0.07% 1,090,913
2021-05-24 2021-05-20 1.882 638,934 -118,345 0.08% 1,202,329
2021-05-21 2021-05-18 1.926 757,279 +275,086 0.09% 1,458,558
2021-05-20 2021-05-17 1.959 482,193 +218,172 0.06% 944,741
2021-05-18 2021-05-14 1.904 264,021 -2,259 0.03% 502,673
2021-05-17 2021-05-13 1.937 266,280 +68,207 0.03% 515,816
2021-05-14 2021-05-12 1.981 198,073 +148,158 0.02% 392,461
2021-05-13 2021-05-11 2.059 49,915 -128,283 0.01% 102,769
2021-05-12 2021-05-10 2.092 178,198 -66,852 0.02% 372,806
2021-05-11 2021-05-07 2.092 245,050 -145,448 0.03% 512,666
2021-05-10 2021-05-06 1.992 390,498 -9,034 0.05% 778,054
2021-05-07 2021-05-05 1.981 399,532 -181,132 0.05% 791,631
2021-05-06 2021-05-04 2.004 580,664 +51,494 0.07% 1,163,381
2021-05-05 2021-05-03 1.782 529,170 +13,099 0.06% 943,060
2021-05-04 2021-04-30 1.837 516,071 -33,877 0.06% 948,279
2021-05-03 2021-04-29 1.882 549,948 -93,051 0.07% 1,034,878
2021-04-30 2021-04-28 1.738 642,999 -5,420 0.08% 1,117,451
2021-04-29 2021-04-27 1.716 648,419 -10,841 0.08% 1,112,515
2021-04-28 2021-04-26 1.694 659,260 +15,809 0.08% 1,116,520
2021-04-26 2021-04-22 1.760 643,451 +3,614 0.09% 1,132,481
2021-04-23 2021-04-21 1.760 639,837 -69,562 0.09% 1,126,121
2021-04-22 2021-04-20 1.771 709,399 +12,196 0.10% 1,256,403
2021-04-21 2021-04-19 1.804 697,203 +88,082 0.09% 1,257,955
2021-04-20 2021-04-16 1.793 609,121 -37,492 0.08% 1,092,288
2021-04-19 2021-04-15 1.782 646,613 -187,456 0.09% 1,152,361
2021-04-15 2021-04-13 1.738 834,069 +49,687 0.11% 1,449,506
2021-04-14 2021-04-12 1.771 784,382 -78,144 0.11% 1,389,204
2021-04-13 2021-04-09 1.815 862,526 -55,559 0.12% 1,565,793
2021-04-12 2021-04-08 2.048 918,085 -98,019 0.12% 1,880,066
2021-04-09 2021-04-07 2.070 1,016,104 -32,975 0.14% 2,103,285
2021-04-08 2021-04-01 1.970 1,049,079 +7,228 0.14% 2,067,029
2021-04-07 2021-03-31 1.970 1,041,851 -176,164 0.14% 2,052,788
2021-04-01 2021-03-30 2.026 1,218,015 -193,328 0.16% 2,467,301
2021-03-31 2021-03-29 2.048 1,411,343 -151,320 0.19% 2,890,166
2021-03-30 2021-03-26 2.225 1,562,663 -65,949 0.21% 3,476,801
2021-03-29 2021-03-25 2.192 1,628,612 -171,195 0.22% 3,569,450
2021-03-26 2021-03-24 2.125 1,799,807 -142,737 0.24% 3,825,125
2021-03-25 2021-03-23 2.225 1,942,544 -163,516 0.26% 4,322,006
2021-03-24 2021-03-22 2.280 2,106,060 +2,710 0.28% 4,802,378
2021-03-23 2021-03-19 2.280 2,103,350 -133,704 0.28% 4,796,199
2021-03-22 2021-03-18 2.369 2,237,054 +38,395 0.30% 5,299,180
2021-03-19 2021-03-17 2.258 2,198,659 -265,149 0.30% 4,964,854
2021-03-18 2021-03-16 2.280 2,463,808 -26,650 0.33% 5,618,139
2021-03-17 2021-03-15 2.269 2,490,458 -84,920 0.34% 5,651,341
2021-03-16 2021-03-12 2.159 2,575,378 -13,100 0.35% 5,558,966
2021-03-15 2021-03-11 2.181 2,588,478 +48,784 0.35% 5,644,547
2021-03-12 2021-03-10 2.037 2,539,694 -136,865 0.34% 5,172,704
2021-03-11 2021-03-09 2.004 2,676,559 -130,994 0.36% 5,362,580
2021-03-10 2021-03-08 1.970 2,807,553 +26,199 0.38% 5,531,799
2021-03-09 2021-03-05 2.081 2,781,354 -419,631 0.38% 5,788,054
2021-03-08 2021-03-04 2.170 3,200,985 -579,081 0.43% 6,944,774
2021-03-05 2021-03-03 2.236 3,780,066 +420,082 0.51% 8,452,189
2021-03-04 2021-03-02 2.114 3,359,984 +64,142 0.45% 7,103,772
2021-03-03 2021-03-01 2.325 3,295,842 +90,792 0.45% 7,661,329
2021-03-02 2021-02-26 2.247 3,205,050 -426,406 0.43% 7,201,936
2021-03-01 2021-02-25 2.358 3,631,456 +69,110 0.49% 8,562,071
2021-02-26 2021-02-24 2.280 3,562,346 -160,354 0.48% 8,123,099
2021-02-25 2021-02-23 2.601 3,722,700 +60,980 0.50% 9,683,767
2021-02-24 2021-02-22 2.657 3,661,720 -248,436 0.49% 9,727,804
2021-02-23 2021-02-19 2.978 3,910,156 -69,562 0.53% 11,642,997
2021-02-22 2021-02-18 2.900 3,979,718 +128,283 0.54% 11,541,759
2021-02-19 2021-02-17 2.690 3,851,435 +130,993 0.52% 10,359,702
2021-02-18 2021-02-16 2.535 3,720,442 +111,119 0.50% 9,430,798
2021-02-17 2021-02-11 2.568 3,609,323 -20,327 0.49% 9,268,985
2021-02-16 2021-02-09 2.601 3,629,650 +76,338 0.49% 9,441,718
2021-02-10 2021-02-08 2.634 3,553,312 -130,090 0.48% 9,361,140
2021-02-09 2021-02-05 2.480 3,683,402 +194,232 0.50% 9,133,044
2021-02-08 2021-02-04 2.623 3,489,170 +24,843 0.47% 9,153,536
2021-02-05 2021-02-03 2.723 3,464,327 +546,559 0.47% 9,433,490
2021-02-04 2021-02-02 2.325 2,917,768 +252,049 0.39% 6,782,479
2021-02-03 2021-02-01 1.992 2,665,719 -54,204 0.36% 5,311,355
2021-02-02 2021-01-29 1.882 2,719,923 +247,533 0.37% 5,118,279
2021-02-01 2021-01-28 1.926 2,472,390 +168,936 0.33% 4,761,948
2021-01-29 2021-01-27 2.048 2,303,454 +83,113 0.31% 4,717,041
2021-01-28 2021-01-26 2.015 2,220,341 +234,433 0.30% 4,473,109
2021-01-27 2021-01-25 2.092 1,985,908 +140,028 0.27% 4,154,697
2021-01-26 2021-01-22 2.192 1,845,880 +191,521 0.25% 4,045,639
2021-01-25 2021-01-21 2.291 1,654,359 +9,938 0.22% 3,790,692
2021-01-22 2021-01-20 2.380 1,644,421 +31,167 0.22% 3,913,541
2021-01-21 2021-01-19 2.380 1,613,254 +69,110 0.22% 3,839,367
2021-01-20 2021-01-18 2.325 1,544,144 +196,942 0.21% 3,589,430
2021-01-19 2021-01-15 2.192 1,347,202 -26,198 0.18% 2,952,680
2021-01-18 2021-01-14 2.192 1,373,400 +74,530 0.19% 3,010,098
2021-01-15 2021-01-13 2.114 1,298,870 +143,641 0.18% 2,746,107
2021-01-14 2021-01-12 1.948 1,155,229 +227,658 0.16% 2,250,604
2021-01-13 2021-01-11 1.771 927,571 -2,258 0.13% 1,642,803
2021-01-12 2021-01-08 1.793 929,829 +57,366 0.13% 1,667,387
2021-01-11 2021-01-07 1.815 872,463 +47,428 0.12% 1,583,833
2021-01-08 2021-01-06 1.826 825,035 +103,440 0.11% 1,506,866
2021-01-07 2021-01-05 1.882 721,595 +57,818 0.10% 1,357,878
2021-01-06 2021-01-04 1.826 663,777 +47,428 0.09% 1,212,340
2021-01-05 2020-12-31 1.716 616,349 +22,586 0.08% 1,057,491
2021-01-04 2020-12-29 1.594 593,763 +1,355 0.08% 946,442
2020-12-30 2020-12-28 1.594 592,408 +25,747 0.08% 944,282
2020-12-29 2020-12-24 1.583 566,661 +4,968 0.08% 896,970
2020-12-28 2020-12-22 1.649 561,693 -8,582 0.08% 926,411
2020-12-23 2020-12-21 1.671 570,275 +9,034 0.08% 953,190
2020-12-22 2020-12-18 1.660 561,241 +452 0.08% 931,878
2020-12-21 2020-12-17 1.649 560,789 +2,710 0.08% 924,920
2020-12-18 2020-12-16 1.638 558,079 +15,358 0.08% 914,273
2020-12-16 2020-12-14 1.638 542,721 +8,130 0.07% 889,113
2020-12-15 2020-12-11 1.683 534,591 -22,585 0.07% 899,464
2020-12-11 2020-12-09 1.683 557,176 -37,039 0.08% 937,464
2020-12-10 2020-12-08 1.705 594,215 -1,355 0.08% 1,012,938
2020-12-09 2020-12-07 1.683 595,570 -6,324 0.08% 1,002,063
2020-12-08 2020-12-04 1.705 601,894 -3,162 0.08% 1,026,028
2020-12-04 2020-12-02 1.727 605,056 +3,614 0.08% 1,044,813
2020-12-03 2020-12-01 1.760 601,442 +6,323 0.08% 1,058,545
2020-12-02 2020-11-30 1.771 595,119 +14,907 0.08% 1,054,004
2020-12-01 2020-11-27 1.760 580,212 -9,034 0.08% 1,021,180
2020-11-30 2020-11-26 1.793 589,246 +32,522 0.08% 1,056,647
2020-11-27 2020-11-25 1.771 556,724 +15,810 0.08% 986,003
2020-11-26 2020-11-24 1.826 540,914 -10,841 0.07% 987,940
2020-11-25 2020-11-23 1.815 551,755 +13,099 0.07% 1,001,633
2020-11-24 2020-11-20 1.671 538,656 -7,227 0.07% 900,341
2020-11-23 2020-11-19 1.638 545,883 -5,872 0.07% 894,293
2020-11-20 2020-11-18 1.638 551,755 +9,034 0.07% 903,913
2020-11-19 2020-11-17 1.572 542,721 +1,355 0.07% 853,067
2020-11-18 2020-11-16 1.594 541,366 -14,906 0.07% 862,923
2020-11-17 2020-11-13 1.539 556,272 -14,455 0.08% 855,895
2020-11-13 2020-11-11 1.627 570,727 -4,517 0.08% 928,676
2020-11-12 2020-11-10 1.594 575,244 -15,809 0.08% 916,923
2020-11-11 2020-11-09 1.583 591,053 +3,162 0.08% 935,580
2020-11-10 2020-11-06 1.550 587,891 +10,389 0.08% 911,052
2020-11-09 2020-11-05 1.528 577,502 +4,517 0.08% 882,167
2020-11-06 2020-11-04 1.483 572,985 -4,517 0.08% 849,897
2020-11-05 2020-11-03 1.505 577,502 -24,844 0.08% 869,382
2020-11-04 2020-11-02 1.472 602,346 -452 0.08% 886,780
2020-11-03 2020-10-30 1.472 602,798 -43,815 0.08% 887,446
2020-11-02 2020-10-29 1.494 646,613 -8,582 0.09% 966,266
2020-10-30 2020-10-28 1.505 655,195 -18,971 0.09% 986,343
2020-10-29 2020-10-27 1.528 674,166 -17,617 0.09% 1,029,827
2020-10-28 2020-10-23 1.528 691,783 -20,778 0.09% 1,056,738
2020-10-27 2020-10-22 1.528 712,561 -14,906 0.10% 1,088,478
2020-10-23 2020-10-21 1.572 727,467 -18,972 0.10% 1,143,458
2020-10-21 2020-10-19 1.561 746,439 -18,519 0.10% 1,165,016
2020-10-20 2020-10-16 1.539 764,958 -452 0.10% 1,176,985
2020-10-19 2020-10-15 1.516 765,410 -3,614 0.10% 1,160,735
2020-10-16 2020-10-14 1.528 769,024 -16,713 0.10% 1,174,728
2020-10-15 2020-10-12 1.516 785,737 -4,968 0.11% 1,191,561
2020-10-14 2020-10-09 1.516 790,705 -11,293 0.11% 1,199,095
2020-10-12 2020-10-08 1.528 801,998 -19,423 0.11% 1,225,098
2020-10-08 2020-10-06 1.539 821,421 -9,938 0.11% 1,263,860
2020-10-07 2020-10-05 1.516 831,359 -13,551 0.11% 1,260,746
2020-10-06 2020-09-30 1.572 844,910 -9,485 0.11% 1,328,059
2020-10-05 2020-09-29 1.528 854,395 -15,810 0.12% 1,305,137
2020-09-30 2020-09-28 1.516 870,205 -13,099 0.12% 1,319,655
2020-09-29 2020-09-25 1.516 883,304 -21,230 0.12% 1,339,520
2020-09-28 2020-09-24 1.561 904,534 -31,619 0.12% 1,411,765
2020-09-25 2020-09-23 1.627 936,153 -40,653 0.13% 1,523,290
2020-09-24 2020-09-22 1.516 976,806 -7,679 0.13% 1,481,315
2020-09-23 2020-09-21 1.539 984,485 -32,071 0.13% 1,514,755
2020-09-22 2020-09-18 1.605 1,016,556 -9,938 0.14% 1,631,615
2020-09-21 2020-09-17 1.605 1,026,494 -21,681 0.14% 1,647,566
2020-09-18 2020-09-16 1.605 1,048,175 -9,486 0.14% 1,682,365
2020-09-17 2020-09-15 1.561 1,057,661 -5,872 0.14% 1,650,760
2020-09-16 2020-09-14 1.550 1,063,533 -17,616 0.14% 1,648,153
2020-09-15 2020-09-11 1.494 1,081,149 -26,199 0.15% 1,615,614
2020-09-14 2020-09-10 1.550 1,107,348 -6,776 0.15% 1,716,053
2020-09-11 2020-09-09 1.550 1,114,124 -17,164 0.15% 1,726,553
2020-09-10 2020-09-08 1.550 1,131,288 -22,134 0.15% 1,753,152
2020-09-09 2020-09-07 1.572 1,153,422 -8,582 0.16% 1,812,988
2020-09-08 2020-09-04 1.583 1,162,004 -5,872 0.16% 1,839,340
2020-09-07 2020-09-03 1.616 1,167,876 +7,227 0.16% 1,887,418
2020-09-04 2020-09-02 1.583 1,160,649 -10,389 0.16% 1,837,195
2020-09-02 2020-08-31 1.649 1,171,038 -19,875 0.16% 1,931,415
2020-09-01 2020-08-28 1.716 1,190,913 -42,912 0.16% 2,043,291
2020-08-31 2020-08-27 1.716 1,233,825 -10,840 0.17% 2,116,916
2020-08-28 2020-08-26 1.760 1,244,665 -24,844 0.17% 2,190,625
2020-08-27 2020-08-25 1.749 1,269,509 -44,718 0.17% 2,220,298
2020-08-26 2020-08-24 1.738 1,314,227 +8,582 0.18% 2,283,960
2020-08-25 2020-08-21 1.771 1,305,645 -47,429 0.18% 2,312,403
2020-08-24 2020-08-20 1.738 1,353,074 -20,778 0.18% 2,351,471
2020-08-21 2020-08-19 1.771 1,373,852 -36,588 0.19% 2,433,203
2020-08-20 2020-08-18 1.749 1,410,440 -14,454 0.19% 2,466,778
2020-08-19 2020-08-17 1.793 1,424,894 -14,003 0.19% 2,555,148
2020-08-18 2020-08-14 1.771 1,438,897 -7,227 0.19% 2,548,403
2020-08-17 2020-08-13 1.771 1,446,124 -10,841 0.20% 2,561,203
2020-08-14 2020-08-12 1.782 1,456,965 -87,630 0.20% 2,596,530
2020-08-13 2020-08-11 1.860 1,544,595 -40,202 0.21% 2,872,383
2020-08-12 2020-08-10 1.760 1,584,797 +23,940 0.21% 2,789,261
2020-08-11 2020-08-07 1.771 1,560,857 +56,011 0.21% 2,764,404
2020-08-10 2020-08-06 1.826 1,504,846 +32,975 0.20% 2,748,492
2020-08-07 2020-08-05 1.882 1,471,871 +54,656 0.20% 2,769,728
2020-08-06 2020-08-04 1.793 1,417,215 +29,812 0.19% 2,541,377
2020-08-05 2020-08-03 1.837 1,387,403 -9,034 0.19% 2,549,348
2020-08-04 2020-07-31 1.871 1,396,437 +24,843 0.19% 2,612,321
2020-08-03 2020-07-30 1.860 1,371,594 +42,460 0.19% 2,550,664
2020-07-31 2020-07-29 1.871 1,329,134 +130,542 0.18% 2,486,417
2020-07-30 2020-07-28 1.583 1,198,592 +41,557 0.16% 1,897,256
2020-07-29 2020-07-27 1.516 1,157,035 +28,457 0.16% 1,754,630
2020-07-28 2020-07-24 1.472 1,128,578 -65,949 0.15% 1,661,505
2020-07-27 2020-07-23 1.550 1,194,527 +34,781 0.16% 1,851,153
2020-07-24 2020-07-22 1.528 1,159,746 -40,653 0.16% 1,771,578
2020-07-23 2020-07-21 1.572 1,200,399 -8,582 0.16% 1,886,828
2020-07-22 2020-07-20 1.627 1,208,981 +179,326 0.16% 1,967,230
2020-07-21 2020-07-17 1.218 1,029,655 -7,228 0.14% 1,253,727
2020-07-20 2020-07-16 1.207 1,036,883 -56,462 0.14% 1,251,050
2020-07-17 2020-07-15 1.218 1,093,345 -42,009 0.15% 1,331,277
2020-07-16 2020-07-14 1.218 1,135,354 +20,779 0.15% 1,382,428
2020-07-15 2020-07-13 1.251 1,114,575 +91,695 0.15% 1,394,139
2020-07-14 2020-07-10 1.207 1,022,880 +60,076 0.14% 1,234,155
2020-07-13 2020-07-09 1.229 962,804 +52,398 0.13% 1,182,985
2020-07-10 2020-07-08 1.218 910,406 +9,485 0.12% 1,108,527
2020-07-09 2020-07-07 1.207 900,921 +31,168 0.12% 1,087,005
2020-07-08 2020-07-06 1.218 869,753 +110,667 0.12% 1,059,027
2020-07-07 2020-07-03 1.118 759,086 +31,619 0.10% 848,654
2020-07-06 2020-07-02 1.118 727,467 +24,843 0.10% 813,304
2020-07-03 2020-06-30 1.107 702,624 -12,420 0.09% 777,752
2020-07-02 2020-06-29 1.096 715,044 +9,938 0.10% 783,585
2020-06-30 2020-06-26 1.096 705,106 +2,258 0.10% 772,695
2020-06-23 2020-06-19 1.173 702,848 +16,713 0.09% 824,680
2020-06-22 2020-06-18 1.173 686,135 +13,100 0.09% 805,070
2020-06-19 2020-06-17 1.195 673,035 +2,258 0.09% 804,600
2020-06-18 2020-06-16 1.207 670,777 -8,130 0.09% 809,325
2020-06-17 2020-06-15 1.195 678,907 -7,679 0.09% 811,619
2020-06-16 2020-06-12 1.184 686,586 -4,066 0.09% 813,200
2020-06-15 2020-06-11 1.195 690,652 +15,358 0.09% 825,660
2020-06-12 2020-06-10 1.229 675,294 +5,872 0.09% 829,725
2020-06-11 2020-06-09 1.195 669,422 +53,301 0.09% 800,280
2020-06-10 2020-06-08 1.140 616,121 +17,616 0.08% 702,460
2020-06-09 2020-06-05 1.107 598,505 +8,583 0.08% 662,500
2020-06-08 2020-06-04 1.118 589,922 +19,423 0.08% 659,530
2020-06-05 2020-06-03 1.118 570,499 +10,841 0.08% 637,815
2020-06-04 2020-06-02 1.107 559,658 +17,616 0.08% 619,500
2020-06-03 2020-06-01 1.096 542,042 +17,616 0.07% 594,000
2020-06-02 2020-05-29 1.085 524,426 +23,037 0.07% 568,891
2020-05-28 2020-05-26 1.052 501,389 -1,807 0.07% 527,250
2020-05-27 2020-05-25 1.029 503,196 -21,681 0.07% 518,010
2020-05-26 2020-05-22 1.041 524,877 -41,557 0.07% 546,140
2020-05-25 2020-05-21 1.063 566,434 -17,164 0.08% 601,920
2020-05-22 2020-05-20 1.063 583,598 +1,806 0.08% 620,160
2020-05-21 2020-05-19 1.085 581,792 -16,713 0.08% 631,120
2020-05-19 2020-05-15 1.074 598,505 -29,812 0.08% 642,625
2020-05-18 2020-05-14 1.074 628,317 -29,360 0.08% 674,635
2020-05-15 2020-05-13 1.074 657,677 -452 0.09% 706,160
2020-05-14 2020-05-12 1.074 658,129 +9,034 0.09% 706,645
2020-05-13 2020-05-11 1.096 649,095 +18,068 0.09% 711,315
2020-05-11 2020-05-07 1.096 631,027 +5,872 0.09% 691,515
2020-05-08 2020-05-06 1.096 625,155 +11,744 0.08% 685,080
2020-05-07 2020-05-05 1.096 613,411 -451 0.08% 672,210
2020-05-06 2020-05-04 1.085 613,862 +1,355 0.08% 665,910
2020-05-05 2020-04-29 1.096 612,507 +11,744 0.08% 671,220
2020-04-29 2020-04-27 1.085 600,763 +19,423 0.08% 651,700
2020-04-28 2020-04-24 1.085 581,340 -6,324 0.08% 630,630
2020-04-27 2020-04-23 1.085 587,664 +452 0.08% 637,490
2020-04-24 2020-04-22 1.085 587,212 -40,653 0.08% 637,000
2020-04-23 2020-04-21 1.096 627,865 -7,227 0.08% 688,050
2020-04-22 2020-04-20 1.118 635,092 +6,323 0.09% 710,030
2020-04-17 2020-04-15 1.129 628,769 +8,583 0.08% 709,920
2020-04-16 2020-04-14 1.129 620,186 +45,170 0.08% 700,230
2020-04-15 2020-04-09 1.140 575,016 +4,517 0.08% 655,595
2020-04-14 2020-04-08 1.118 570,499 +25,295 0.08% 637,815
2020-04-09 2020-04-07 1.129 545,204 +13,100 0.07% 615,570
2020-04-08 2020-04-06 1.107 532,104 -25,747 0.07% 589,000
2020-04-07 2020-04-03 1.129 557,851 -21,230 0.08% 629,850
2020-04-06 2020-04-02 1.129 579,081 -56,463 0.08% 653,820
2020-04-03 2020-04-01 1.151 635,544 +2,258 0.09% 731,640
2020-04-02 2020-03-31 1.184 633,286 +47,881 0.09% 750,071
2020-04-01 2020-03-30 1.195 585,405 +55,107 0.08% 699,840
2020-03-31 2020-03-27 1.162 530,298 +74,079 0.07% 616,350
2020-03-30 2020-03-26 1.162 456,219 -10,840 0.06% 530,251
2020-03-27 2020-03-25 1.151 467,059 +22,133 0.06% 537,680
2020-03-26 2020-03-24 1.096 444,926 -55,559 0.06% 487,575
2020-03-25 2020-03-23 1.063 500,485 -42,460 0.07% 531,840
2020-03-24 2020-03-20 1.129 542,945 -17,165 0.07% 613,020
2020-03-23 2020-03-19 1.052 560,110 +12,648 0.08% 589,000
2020-03-20 2020-03-18 1.107 547,462 -22,134 0.07% 606,000
2020-03-19 2020-03-17 1.184 569,596 -31,167 0.08% 674,635
2020-03-18 2020-03-16 1.240 600,763 -36,588 0.08% 744,800
2020-03-17 2020-03-13 1.339 637,351 +9,486 0.09% 853,655
2020-03-16 2020-03-12 1.328 627,865 +9,937 0.08% 834,000
2020-03-13 2020-03-11 1.406 617,928 -3,162 0.08% 868,680
2020-03-12 2020-03-10 1.417 621,090 +3,162 0.08% 880,001
2020-03-11 2020-03-09 1.428 617,928 -30,264 0.08% 882,360
2020-03-09 2020-03-05 1.516 648,192 -2,258 0.09% 982,975
2020-03-06 2020-03-04 1.516 650,450 +20,778 0.09% 986,400
2020-03-05 2020-03-03 1.494 629,672 -903 0.09% 940,950
2020-03-04 2020-03-02 1.483 630,575 -7,679 0.09% 935,319
2020-03-03 2020-02-28 1.417 638,254 -3,162 0.09% 904,320
2020-03-02 2020-02-27 1.450 641,416 -13,100 0.09% 930,100
2020-02-28 2020-02-26 1.450 654,516 +28,909 0.09% 949,096
2020-02-27 2020-02-25 1.439 625,607 +8,131 0.08% 900,251
2020-02-26 2020-02-24 1.450 617,476 +29,361 0.08% 895,385
2020-02-25 2020-02-21 1.494 588,115 +14,906 0.08% 878,849
2020-02-24 2020-02-20 1.528 573,209 +23,037 0.08% 875,610
2020-02-21 2020-02-19 1.539 550,172 +7,678 0.07% 846,509
2020-02-20 2020-02-18 1.483 542,494 +4,517 0.07% 804,671
2020-02-19 2020-02-17 1.494 537,977 +6,776 0.07% 803,926
2020-02-18 2020-02-14 1.483 531,201 +4,969 0.07% 787,920
2020-02-17 2020-02-13 1.461 526,232 +9,034 0.07% 768,900
2020-02-14 2020-02-12 1.483 517,198 +41,556 0.07% 767,150
2020-02-13 2020-02-11 1.483 475,642 +1,355 0.06% 705,510
2020-02-12 2020-02-10 1.472 474,287 +452 0.06% 698,251
2020-02-11 2020-02-07 1.450 473,835 +8,582 0.06% 687,095
2020-02-10 2020-02-06 1.461 465,253 +1,356 0.06% 679,801
2020-02-07 2020-02-05 1.439 463,897 +16,261 0.06% 667,549
2020-02-06 2020-02-04 1.417 447,636 -11,744 0.06% 634,240
2020-02-05 2020-02-03 1.362 459,380 +37,039 0.06% 625,454
2020-02-04 2020-01-31 1.373 422,341 +2,710 0.06% 579,700
2020-02-03 2020-01-30 1.362 419,631 +35,685 0.06% 571,335
2020-01-31 2020-01-29 1.450 383,946 +1,806 0.05% 556,750
2020-01-30 2020-01-24 1.505 382,140 +9,486 0.05% 575,281
2020-01-29 2020-01-22 1.528 372,654 -9,486 0.05% 569,250
2020-01-23 2020-01-21 1.494 382,140 +14,003 0.05% 571,051
2020-01-21 2020-01-17 1.572 368,137 +11,293 0.05% 578,650
2020-01-20 2020-01-16 1.550 356,844 +14,003 0.05% 553,000
2020-01-17 2020-01-15 1.605 342,841 -9,486 0.05% 550,274
2020-01-16 2020-01-14 1.572 352,327 -4,066 0.05% 553,800
2020-01-15 2020-01-13 1.594 356,393 +17,617 0.05% 568,081
2020-01-13 2020-01-09 1.583 338,776 +2,258 0.05% 536,250
2020-01-10 2020-01-08 1.616 336,518 -18,068 0.05% 543,851
2020-01-08 2020-01-06 1.550 354,586 -451 0.05% 549,500
2020-01-07 2020-01-03 1.528 355,037 +903 0.05% 542,339
2020-01-06 2020-01-02 1.516 354,134 +12,648 0.05% 537,040
2020-01-03 2019-12-31 1.439 341,486 +28,457 0.05% 491,399
2020-01-02 2019-12-27 1.384 313,029 +11,292 0.04% 433,125
2019-12-27 2019-12-20 1.373 301,737 +9,486 0.04% 414,160
2019-12-20 2019-12-18 1.362 292,251 +13,099 0.04% 397,905
2019-12-18 2019-12-16 1.373 279,152 +1,807 0.04% 383,161
2019-12-17 2019-12-13 1.373 277,345 +904 0.04% 380,680
2019-12-11 2019-12-09 1.339 276,441 -7,679 0.04% 370,260
2019-12-09 2019-12-05 1.328 284,120 -3,162 0.04% 377,400
2019-12-05 2019-12-03 1.328 287,282 -4,517 0.04% 381,600
2019-12-03 2019-11-29 1.339 291,799 -452 0.04% 390,830
2019-11-29 2019-11-27 1.350 292,251 -1,355 0.04% 394,670
2019-11-27 2019-11-25 1.339 293,606 +8,131 0.04% 393,250
2019-11-25 2019-11-21 1.328 285,475 +4,065 0.04% 379,199
2019-11-22 2019-11-20 1.362 281,410 -22,585 0.04% 383,145
2019-11-21 2019-11-19 1.373 303,995 +13,551 0.04% 417,260
2019-11-20 2019-11-18 1.317 290,444 +5,420 0.04% 382,585
2019-11-15 2019-11-13 1.328 285,024 +6,324 0.04% 378,600
2019-11-14 2019-11-12 1.339 278,700 +27,102 0.04% 373,285
2019-11-13 2019-11-11 1.306 251,598 +2,710 0.03% 328,630
2019-11-12 2019-11-08 1.295 248,888 +1,807 0.03% 322,336
2019-11-11 2019-11-07 1.295 247,081 +7,679 0.03% 319,995
2019-11-08 2019-11-06 1.284 239,402 +5,872 0.03% 307,400
2019-11-07 2019-11-05 1.284 233,530 -2,710 0.03% 299,860
2019-11-06 2019-11-04 1.251 236,240 -5,420 0.03% 295,495
2019-11-05 2019-11-01 1.218 241,660 -6,776 0.03% 294,250
2019-10-31 2019-10-29 1.218 248,436 -903 0.03% 302,500
2019-10-30 2019-10-28 1.229 249,339 -9,034 0.03% 306,360
2019-10-29 2019-10-25 1.207 258,373 -8,131 0.03% 311,740
2019-10-28 2019-10-24 1.218 266,504 -452 0.04% 324,500
2019-10-25 2019-10-23 1.207 266,956 -11,292 0.04% 322,095
2019-10-24 2019-10-22 1.218 278,248 -904 0.04% 338,800
2019-10-23 2019-10-21 1.229 279,152 -5,872 0.04% 342,991
2019-10-18 2019-10-16 1.262 285,024 -4,517 0.04% 359,670
2019-10-16 2019-10-14 1.240 289,541 -2,710 0.04% 358,960
2019-10-15 2019-10-11 1.218 292,251 -4,517 0.04% 355,850
2019-10-14 2019-10-10 1.207 296,768 -4,969 0.04% 358,065
2019-10-10 2019-10-08 1.229 301,737 -6,323 0.04% 370,740
2019-10-09 2019-10-04 1.218 308,060 -9,486 0.04% 375,099
2019-10-08 2019-10-03 1.218 317,546 -10,389 0.04% 386,650
2019-10-04 2019-10-02 1.218 327,935 -1,807 0.04% 399,300
2019-10-03 2019-09-30 1.229 329,742 +10,389 0.04% 405,150
2019-10-02 2019-09-27 1.240 319,353 -26,650 0.04% 395,920
2019-09-30 2019-09-26 1.229 346,003 -4,517 0.05% 425,130
2019-09-24 2019-09-20 1.262 350,520 -6,324 0.05% 442,319
2019-09-19 2019-09-17 1.251 356,844 +22,133 0.05% 446,350
2019-09-17 2019-09-13 1.273 334,711 +30,264 0.05% 426,075
2019-09-16 2019-09-12 1.262 304,447 +13,551 0.04% 384,180
2019-09-13 2019-09-11 1.273 290,896 -14,454 0.04% 370,300
2019-09-12 2019-09-10 1.218 305,350 +56,914 0.04% 371,800
2019-09-11 2019-09-09 1.262 248,436 +7,679 0.03% 313,500
2019-09-10 2019-09-06 1.251 240,757 +53,753 0.03% 301,145
2019-09-09 2019-09-05 1.240 187,004 +16,261 0.03% 231,839
2019-09-06 2019-09-04 1.240 170,743 +61,883 0.02% 211,680
2019-09-05 2019-09-03 1.262 108,860 +6,775 0.01% 137,370
2019-09-04 2019-09-02 1.207 102,085 +41,105 0.01% 123,171
2019-09-03 2019-08-30 1.218 60,980 +60,528 0.01% 74,250
2019-08-30 2019-08-28 1.140 452 -5,420 0.00% 515
2019-08-29 2019-08-27 1.129 5,872 -1,355 0.00% 6,630
2019-08-28 2019-08-26 1.118 7,227 -26,199 0.00% 8,080
2019-08-27 2019-08-23 1.140 33,426 +4,517 0.00% 38,110
2019-08-26 2019-08-22 1.140 28,909 +904 0.00% 32,960
2019-08-23 2019-08-21 1.140 28,005 +21,229 0.00% 31,929
2019-08-21 2019-08-19 1.140 6,776 +6,324 0.00% 7,726
2019-08-20 2019-08-16 1.151 452 -903 0.00% 520
2019-08-14 2019-08-12 1.184 1,355 +903 0.00% 1,605
2019-07-31 2019-07-29 1.295 452 -3,162 0.00% 585
2019-07-30 2019-07-26 1.284 3,614 +452 0.00% 4,640
2019-07-29 2019-07-25 1.306 3,162 -3,614 0.00% 4,130
2019-07-26 2019-07-24 1.306 6,776 -1,355 0.00% 8,851
2019-07-22 2019-07-18 1.273 8,131 -8,582 0.00% 10,350
2019-07-19 2019-07-17 1.295 16,713 -2,710 0.00% 21,645
2019-07-18 2019-07-16 1.306 19,423 -13,100 0.00% 25,370
2019-07-17 2019-07-15 1.229 32,523 -2,710 0.00% 39,961
2019-07-15 2019-07-11 1.240 35,233 -4,517 0.00% 43,680
2019-07-12 2019-07-10 1.218 39,750 -4,968 0.01% 48,400
2019-07-10 2019-07-08 1.229 44,718 +19,423 0.01% 54,944
2019-07-08 2019-07-04 1.229 25,295 +14,454 0.00% 31,080
2019-07-05 2019-07-03 1.240 10,841 -1,355 0.00% 13,440
2019-07-03 2019-06-28 1.229 12,196 -3,614 0.00% 14,985
2019-07-02 2019-06-27 1.240 15,810 -5,872 0.00% 19,601
2019-06-27 2019-06-25 1.229 21,682 -9,034 0.00% 26,640
2019-06-26 2019-06-24 1.207 30,716 +11,293 0.00% 37,060
2019-06-25 2019-06-21 1.218 19,423 +7,227 0.00% 23,650
2019-06-21 2019-06-19 1.195 12,196 +12,196 0.00% 14,580
2019-06-13 2019-06-11 1.151 0 -729,274
2019-06-11 2019-06-06 1.129 729,274 +727,467 0.10% 823,397
2019-06-06 2019-06-04 1.118 1,807 -903 0.00% 2,020
2019-06-05 2019-06-03 1.208 2,710 -10,841 0.00% 3,274
2019-06-04 2019-05-31 1.197 13,551 +516 0.00% 16,218
2019-05-31 2019-05-29 1.162 13,035 +12,601 0.00% 15,150
2019-05-30 2019-05-28 1.231 434 -30,415 0.00% 534
2019-05-29 2019-05-27 1.185 30,849 -18,683 0.00% 36,565
2019-05-27 2019-05-23 1.197 49,532 -13,470 0.01% 59,280
2019-05-24 2019-05-22 1.197 63,002 +5,214 0.01% 75,400
2019-05-22 2019-05-20 1.231 57,788 -22,159 0.01% 71,155
2019-05-21 2019-05-17 1.277 79,947 +3,042 0.01% 102,120
2019-05-17 2019-05-15 1.300 76,905 -16,511 0.01% 100,004
2019-05-16 2019-05-14 1.300 93,416 +869 0.01% 121,475
2019-05-15 2019-05-10 1.335 92,547 -2,607 0.01% 123,540
2019-05-14 2019-05-09 1.312 95,154 -19,987 0.01% 124,830
2019-05-10 2019-05-08 1.277 115,141 +55,181 0.02% 147,075
2019-05-09 2019-05-07 1.369 59,960 -2,173 0.01% 82,110
2019-05-08 2019-05-06 1.404 62,133 -52,573 0.01% 87,231
2019-05-06 2019-05-02 1.461 114,706 -30,849 0.02% 167,639
2019-05-03 2019-04-30 1.450 145,555 +7,386 0.02% 211,049
2019-05-02 2019-04-29 1.496 138,169 -12,600 0.02% 206,700
2019-04-30 2019-04-26 1.484 150,769 -38,236 0.02% 223,814
2019-04-29 2019-04-25 1.484 189,005 -44,318 0.03% 280,575
2019-04-26 2019-04-24 1.554 233,323 -33,456 0.03% 362,475
2019-04-25 2019-04-23 1.542 266,779 -102,106 0.04% 411,380
2019-04-24 2019-04-18 1.588 368,885 -20,422 0.05% 585,810
2019-04-18 2019-04-16 1.611 389,307 -2,606 0.05% 627,201
2019-04-16 2019-04-12 1.588 391,913 +7,820 0.06% 622,379
2019-04-15 2019-04-11 1.611 384,093 -4,345 0.05% 618,801
2019-04-11 2019-04-09 1.646 388,438 -54,311 0.05% 639,211
2019-04-10 2019-04-08 1.669 442,749 +3,041 0.06% 738,775
2019-04-09 2019-04-04 1.680 439,708 +1,304 0.06% 738,760
2019-04-08 2019-04-03 1.680 438,404 +434 0.06% 736,569
2019-04-04 2019-04-02 1.703 437,970 +27,808 0.06% 745,920
2019-04-02 2019-03-29 1.772 410,162 +7,386 0.06% 726,880
2019-04-01 2019-03-28 1.749 402,776 -6,952 0.06% 704,520
2019-03-29 2019-03-27 1.772 409,728 -6,083 0.06% 726,110
2019-03-28 2019-03-26 1.726 415,811 -5,214 0.06% 717,751
2019-03-27 2019-03-25 1.761 421,025 -40,842 0.06% 741,286
2019-03-25 2019-03-21 1.807 461,867 +11,731 0.06% 834,455
2019-03-22 2019-03-20 1.807 450,136 +8,256 0.06% 813,261
2019-03-21 2019-03-19 1.795 441,880 -1,304 0.06% 793,260
2019-03-20 2019-03-18 1.795 443,184 -33,456 0.06% 795,600
2019-03-19 2019-03-15 1.818 476,640 +4,780 0.07% 866,630
2019-03-15 2019-03-13 1.784 471,860 +20,421 0.07% 841,649
2019-03-14 2019-03-12 1.784 451,439 +56,484 0.06% 805,225
2019-03-13 2019-03-11 1.772 394,955 -3,476 0.06% 699,930
2019-03-12 2019-03-08 1.761 398,431 -10,862 0.06% 701,505
2019-03-11 2019-03-07 1.818 409,293 -12,601 0.06% 744,180
2019-03-08 2019-03-06 1.887 421,894 +19,987 0.06% 796,221
2019-03-07 2019-03-05 1.876 401,907 +17,380 0.06% 753,875
2019-03-06 2019-03-04 1.887 384,527 -5,648 0.05% 725,700
2019-03-05 2019-03-01 1.864 390,175 -16,077 0.05% 727,379
2019-03-04 2019-02-28 1.876 406,252 -7,821 0.06% 762,025
2019-03-01 2019-02-27 1.876 414,073 -2,172 0.06% 776,696
2019-02-28 2019-02-26 1.922 416,245 -13,035 0.06% 799,930
2019-02-27 2019-02-25 1.922 429,280 -1,303 0.06% 824,980
2019-02-26 2019-02-22 1.830 430,583 -1,304 0.06% 787,844
2019-02-22 2019-02-20 1.853 431,887 +25,201 0.06% 800,170
2019-02-21 2019-02-19 1.818 406,686 -3,911 0.06% 739,440
2019-02-19 2019-02-15 1.611 410,597 +32,153 0.06% 661,500
2019-02-13 2019-02-11 1.600 378,444 +4,345 0.05% 605,345
2019-02-12 2019-02-08 1.634 374,099 +28,242 0.05% 611,310
2019-02-11 2019-02-04 1.623 345,857 +45,622 0.05% 561,180
2019-02-08 2019-01-31 1.600 300,235 +27,373 0.04% 480,245
2019-01-31 2019-01-29 1.600 272,862 +19,987 0.04% 436,460
2019-01-30 2019-01-28 1.588 252,875 +10,862 0.04% 401,579
2019-01-29 2019-01-25 1.565 242,013 +21,290 0.03% 378,760
2019-01-28 2019-01-24 1.542 220,723 +13,035 0.03% 340,360
2019-01-25 2019-01-23 1.565 207,688 -11,297 0.03% 325,040
2019-01-23 2019-01-21 1.554 218,985 +11,297 0.03% 340,200
2019-01-22 2019-01-18 1.542 207,688 -3,042 0.03% 320,260
2019-01-21 2019-01-17 1.531 210,730 +4,780 0.03% 322,526
2019-01-18 2019-01-16 1.554 205,950 +5,648 0.03% 319,950
2019-01-17 2019-01-15 1.531 200,302 +1,304 0.03% 306,565
2019-01-16 2019-01-14 1.473 198,998 +38,670 0.03% 293,120
2019-01-15 2019-01-11 1.519 160,328 -3,042 0.02% 243,540
2019-01-14 2019-01-10 1.519 163,370 +13,035 0.02% 248,160
2019-01-11 2019-01-09 1.461 150,335 +21,725 0.02% 219,710
2019-01-10 2019-01-08 1.450 128,610 +25,635 0.02% 186,480
2019-01-09 2019-01-07 1.427 102,975 +51,270 0.01% 146,940
2019-01-08 2019-01-04 1.415 51,705 -10,428 0.01% 73,185
2019-01-07 2019-01-03 1.404 62,133 -555,936 0.01% 87,231
2019-01-04 2019-01-02 1.404 618,069 -17,380 0.09% 867,727
2019-01-03 2018-12-31 1.438 635,449 -132,086 0.09% 914,065
2019-01-02 2018-12-27 1.404 767,535 -4,345 0.11% 1,077,567
2018-12-28 2018-12-24 1.415 771,880 -10,428 0.11% 1,092,550
2018-12-27 2018-12-20 1.461 782,308 -6,952 0.11% 1,143,320
2018-12-21 2018-12-19 1.484 789,260 -25,635 0.11% 1,171,645
2018-12-20 2018-12-18 1.484 814,895 -34,760 0.11% 1,209,700
2018-12-19 2018-12-17 1.519 849,655 -4,779 0.12% 1,290,633
2018-12-18 2018-12-14 1.508 854,434 -7,386 0.12% 1,288,060
2018-12-17 2018-12-13 1.542 861,820 -22,594 0.12% 1,328,947
2018-12-14 2018-12-12 1.484 884,414 -12,166 0.12% 1,312,900
2018-12-13 2018-12-11 1.484 896,580 -4,345 0.13% 1,330,960
2018-12-12 2018-12-10 1.508 900,925 -14,338 0.13% 1,358,145
2018-12-11 2018-12-07 1.542 915,263 -26,504 0.13% 1,411,358
2018-12-10 2018-12-06 1.565 941,767 -25,201 0.13% 1,473,902
2018-12-06 2018-12-04 1.623 966,968 +7,387 0.14% 1,568,981
2018-12-05 2018-12-03 1.600 959,581 +4,779 0.13% 1,534,910
2018-12-04 2018-11-30 1.577 954,802 -2,607 0.13% 1,505,290
2018-12-03 2018-11-29 1.554 957,409 +869 0.13% 1,487,365
2018-11-30 2018-11-28 1.542 956,540 -764,709 0.13% 1,475,008
2018-11-29 2018-11-27 1.519 1,721,249 -10,428 0.24% 2,614,592
2018-11-28 2018-11-26 1.531 1,731,677 -22,159 0.24% 2,650,360
2018-11-27 2018-11-23 1.519 1,753,836 -23,463 0.25% 2,664,092
2018-11-26 2018-11-22 1.531 1,777,299 -434 0.25% 2,720,185
2018-11-22 2018-11-20 1.542 1,777,733 +12,165 0.25% 2,741,307
2018-11-20 2018-11-16 1.531 1,765,568 +2,173 0.25% 2,702,231
2018-11-16 2018-11-14 1.484 1,763,395 +36,063 0.25% 2,617,735
2018-11-15 2018-11-13 1.496 1,727,332 +17,380 0.24% 2,584,077
2018-11-14 2018-11-12 1.496 1,709,952 -3,911 0.24% 2,558,077
2018-11-12 2018-11-08 1.508 1,713,863 +23,463 0.24% 2,583,650
2018-11-09 2018-11-07 1.542 1,690,400 +14,338 0.24% 2,606,637
2018-11-08 2018-11-06 1.577 1,676,062 +8,256 0.24% 2,642,390
2018-11-07 2018-11-05 1.577 1,667,806 +22,593 0.23% 2,629,375
2018-11-06 2018-11-02 1.588 1,645,213 +13,904 0.23% 2,612,688
2018-11-05 2018-11-01 1.508 1,631,309 +46,925 0.23% 2,459,200
2018-10-31 2018-10-29 1.461 1,584,384 -669,555 0.22% 2,315,531
2018-10-30 2018-10-26 1.473 2,253,939 -10,862 0.32% 3,320,003
2018-10-29 2018-10-25 1.484 2,264,801 +15,642 0.32% 3,362,065
2018-10-26 2018-10-24 1.531 2,249,159 -1,738 0.32% 3,442,375
2018-10-25 2018-10-23 1.542 2,250,897 -5,214 0.32% 3,470,937
2018-10-24 2018-10-22 1.577 2,256,111 +10,862 0.32% 3,556,865
2018-10-23 2018-10-19 1.508 2,245,249 +435 0.32% 3,384,715
2018-10-15 2018-10-11 1.473 2,244,814 +26,069 0.32% 3,306,562
2018-10-08 2018-10-04 1.680 2,218,745 -2,074,273 0.31% 3,727,748
2018-10-05 2018-10-03 1.703 4,293,018 -869 0.60% 7,311,572
2018-10-03 2018-09-28 1.715 4,293,887 -763,406 0.60% 7,362,465
2018-10-02 2018-09-27 1.772 5,057,293 -435 0.71% 8,962,418
2018-09-28 2018-09-26 1.795 5,057,728 +2,607 0.71% 9,079,594
2018-09-26 2018-09-21 1.841 5,055,121 -434 0.71% 9,307,604
2018-09-24 2018-09-20 1.761 5,055,555 +434 0.71% 8,901,160
2018-09-14 2018-09-12 1.657 5,055,121 -53,008 0.71% 8,376,843
2018-09-13 2018-09-11 1.646 5,108,129 -12,166 0.72% 8,405,900
2018-09-12 2018-09-10 1.634 5,120,295 -256,786 0.72% 8,366,998
2018-09-11 2018-09-07 1.749 5,377,081 -13,903 0.76% 9,405,384
2018-09-10 2018-09-06 1.761 5,390,984 -97,327 0.76% 9,491,740
2018-09-07 2018-09-05 1.772 5,488,311 -6,952 0.77% 9,726,258
2018-09-04 2018-08-31 1.853 5,495,263 +869 0.77% 10,181,241
2018-09-03 2018-08-30 1.876 5,494,394 +15,642 0.77% 10,306,086
2018-08-31 2018-08-29 1.853 5,478,752 +46,491 0.77% 10,150,650
2018-08-30 2018-08-28 1.887 5,432,261 -729,950 0.76% 10,252,053
2018-08-29 2018-08-27 1.887 6,162,211 +15,207 0.87% 11,629,653
2018-08-28 2018-08-24 1.864 6,147,004 +2,173 0.86% 11,459,479
2018-08-27 2018-08-23 1.841 6,144,831 -4,345 0.86% 11,314,003
2018-08-24 2018-08-22 1.818 6,149,176 -11,297 0.86% 11,180,478
2018-08-23 2018-08-21 1.841 6,160,473 +134,693 0.87% 11,342,803
2018-08-22 2018-08-20 1.784 6,025,780 -89,506 0.85% 10,748,091
2018-08-21 2018-08-17 1.738 6,115,286 -104,713 0.86% 10,626,251
2018-08-20 2018-08-16 1.738 6,219,999 +20,856 0.87% 10,808,206
2018-08-15 2018-08-13 1.864 6,199,143 -869 0.87% 11,556,678
2018-08-14 2018-08-10 1.922 6,200,012 +434 0.87% 11,915,036
2018-08-13 2018-08-09 1.922 6,199,578 +435 0.87% 11,914,202
2018-08-07 2018-08-03 1.933 6,199,143 +278,076 0.87% 11,984,703
2018-08-06 2018-08-02 1.968 5,921,067 -11,297 0.83% 11,651,516
2018-08-03 2018-08-01 2.002 5,932,364 -24,766 0.83% 11,878,549
2018-08-02 2018-07-31 2.002 5,957,130 -7,386 0.84% 11,928,139
2018-08-01 2018-07-30 2.002 5,964,516 -732,992 0.84% 11,942,928
2018-07-31 2018-07-27 2.025 6,697,508 +13,035 0.94% 13,564,764
2018-07-27 2018-07-25 2.037 6,684,473 -12,166 0.94% 13,615,287
2018-07-25 2018-07-23 1.956 6,696,639 +34,325 0.94% 13,100,629
2018-07-24 2018-07-20 1.933 6,662,314 -18,683 0.94% 12,880,144
2018-07-23 2018-07-19 1.933 6,680,997 -39,973 0.94% 12,916,264
2018-07-20 2018-07-18 1.968 6,720,970 +71,257 0.94% 13,225,571
2018-07-19 2018-07-17 1.979 6,649,713 -53,877 0.93% 13,161,873
2018-07-18 2018-07-16 1.968 6,703,590 +27,807 0.94% 13,191,370
2018-07-17 2018-07-13 2.037 6,675,783 +11,731 0.94% 13,597,586
2018-07-16 2018-07-12 2.048 6,664,052 +49,967 0.94% 13,650,380
2018-07-13 2018-07-11 2.060 6,614,085 -35,628 0.93% 13,624,142
2018-07-12 2018-07-10 2.140 6,649,713 +16,511 0.93% 14,233,188
2018-07-11 2018-07-09 2.129 6,633,202 +30,414 0.93% 14,121,515
2018-07-10 2018-07-06 2.106 6,602,788 -434 0.93% 13,904,801
2018-07-05 2018-07-03 2.014 6,603,222 -12,601 0.93% 13,297,815
2018-07-04 2018-06-29 2.048 6,615,823 -123,830 0.93% 13,551,589
2018-07-03 2018-06-28 1.945 6,739,653 -608,292 0.95% 13,107,220
2018-06-29 2018-06-27 1.945 7,347,945 +421,894 1.03% 14,290,221
2018-06-28 2018-06-26 2.037 6,926,051 +12,600 0.97% 14,107,345
2018-06-26 2018-06-22 2.129 6,913,451 +24,332 0.97% 14,718,141
2018-06-25 2018-06-21 2.048 6,889,119 -51,705 0.97% 14,111,398
2018-06-22 2018-06-20 2.002 6,940,824 +69,519 0.97% 13,897,818
2018-06-19 2018-06-14 2.094 6,871,305 +634,795 0.97% 14,391,198
2018-06-15 2018-06-13 2.106 6,236,510 -950,453 0.88% 13,133,457
2018-06-14 2018-06-12 2.117 7,186,963 +1,870,930 1.01% 15,217,720
2018-06-13 2018-06-11 2.486 5,316,033 -434 0.75% 13,213,801
2018-06-12 2018-06-08 2.532 5,316,467 -3,476 0.75% 13,459,600
2018-06-11 2018-06-07 2.555 5,319,943 -31,284 0.75% 13,590,840
2018-06-08 2018-06-06 2.555 5,351,227 +5,214 0.75% 13,670,761
2018-06-07 2018-06-05 2.578 5,346,013 -22,593 0.75% 13,780,481
2018-06-06 2018-06-04 2.730 5,368,606 +7,821 0.75% 14,655,434
2018-06-05 2018-06-01 2.765 5,360,785 +155,571 0.75% 14,824,963
2018-06-04 2018-05-31 2.682 5,205,214 +53,923 0.75% 13,962,280
2018-06-01 2018-05-30 2.694 5,151,291 +2,514,561 0.75% 13,878,779
2018-05-31 2018-05-29 2.754 2,636,730 -102,790 0.38% 7,260,440
2018-05-30 2018-05-28 2.801 2,739,520 -339,122 0.40% 7,673,541
2018-05-29 2018-05-25 2.801 3,078,642 -58,978 0.45% 8,623,439
2018-05-28 2018-05-24 2.813 3,137,620 -4,213 0.45% 8,825,880
2018-05-24 2018-05-21 2.837 3,141,833 +66,982 0.46% 8,912,311
2018-05-23 2018-05-18 2.825 3,074,851 +8,847 0.45% 8,685,811
2018-05-21 2018-05-17 2.825 3,066,004 +32,016 0.44% 8,660,820
2018-05-18 2018-05-16 2.849 3,033,988 -88,045 0.44% 8,642,401
2018-05-17 2018-05-15 2.849 3,122,033 +50,974 0.45% 8,893,200
2018-05-16 2018-05-14 2.813 3,071,059 +8,846 0.44% 8,638,649
2018-05-14 2018-05-10 2.801 3,062,213 +8,847 0.44% 8,577,421
2018-05-11 2018-05-09 2.801 3,053,366 +323,535 0.44% 8,552,640
2018-05-10 2018-05-08 2.730 2,729,831 -70,352 0.40% 7,452,001
2018-05-09 2018-05-07 2.706 2,800,183 -93,522 0.41% 7,577,581
2018-05-08 2018-05-04 2.611 2,893,705 +6,319 0.42% 7,555,901
2018-05-04 2018-05-02 2.694 2,887,386 +22,749 0.42% 7,779,291
2018-05-03 2018-04-30 2.694 2,864,637 +89,731 0.41% 7,718,000
2018-05-02 2018-04-27 2.682 2,774,906 -3,521,398 0.40% 7,443,309
2018-04-30 2018-04-26 2.635 6,296,304 -11,374 0.91% 16,590,061
2018-04-27 2018-04-25 2.694 6,307,678 +6,319 0.91% 16,994,355
2018-04-26 2018-04-24 2.706 6,301,359 +46,761 0.91% 17,052,120
2018-04-25 2018-04-23 2.694 6,254,598 +341,229 0.91% 16,851,345
2018-04-24 2018-04-20 2.718 5,913,369 +10,953 0.86% 16,072,365
2018-04-23 2018-04-19 2.742 5,902,416 +6,740 0.85% 16,182,705
2018-04-20 2018-04-18 2.718 5,895,676 +15,587 0.85% 16,024,276
2018-04-19 2018-04-17 2.754 5,880,089 -28,225 0.85% 16,191,281
2018-04-18 2018-04-16 2.777 5,908,314 +203,474 0.86% 16,409,251
2018-04-17 2018-04-13 2.837 5,704,840 -18,957 0.83% 16,182,689
2018-04-16 2018-04-12 2.825 5,723,797 -29,911 0.83% 16,168,529
2018-04-13 2018-04-11 2.825 5,753,708 +101,948 0.83% 16,253,021
2018-04-12 2018-04-10 2.849 5,651,760 +76,250 0.82% 16,099,199
2018-04-11 2018-04-09 2.813 5,575,510 +4,212 0.81% 15,683,474
2018-04-10 2018-04-06 2.789 5,571,298 +61,927 0.81% 15,539,376
2018-04-09 2018-04-04 2.777 5,509,371 +1,030,006 0.80% 15,301,260
2018-04-06 2018-04-03 2.884 4,479,365 +2,527 0.65% 12,919,094
2018-04-04 2018-03-29 2.825 4,476,838 -699,308 0.65% 12,646,130
2018-04-03 2018-03-28 2.825 5,176,146 +1,777,760 0.75% 14,621,529
2018-03-29 2018-03-27 2.955 3,398,386 +185,359 0.49% 10,043,414
2018-03-28 2018-03-26 2.849 3,213,027 -843 0.47% 9,152,399
2018-03-27 2018-03-23 2.682 3,213,870 +5,477 0.47% 8,620,770
2018-03-26 2018-03-22 2.813 3,208,393 +636,539 0.46% 9,024,959
2018-03-23 2018-03-21 2.801 2,571,854 -9,689 0.37% 7,203,899
2018-03-22 2018-03-20 2.849 2,581,543 +62,348 0.37% 7,353,599
2018-03-21 2018-03-19 2.837 2,519,195 -40,021 0.36% 7,146,099
2018-03-20 2018-03-16 2.837 2,559,216 +27,804 0.37% 7,259,625
2018-03-19 2018-03-15 2.849 2,531,412 +19,378 0.37% 7,210,799
2018-03-16 2018-03-14 2.849 2,512,034 +4,634 0.36% 7,155,600
2018-03-15 2018-03-13 2.813 2,507,400 +27,804 0.36% 7,053,120
2018-03-14 2018-03-12 2.849 2,479,596 +6,740 0.36% 7,063,200
2018-03-13 2018-03-09 2.872 2,472,856 -72,458 0.36% 7,102,701
2018-03-09 2018-03-07 2.765 2,545,314 +14,744 0.37% 7,038,929
2018-03-08 2018-03-06 2.849 2,530,570 +48,025 0.37% 7,208,401
2018-03-07 2018-03-05 2.789 2,482,545 +27,804 0.36% 6,924,275
2018-03-06 2018-03-02 2.943 2,454,741 +20,221 0.36% 7,225,480
2018-03-05 2018-03-01 3.050 2,434,520 -4,634 0.35% 7,426,014
2018-03-02 2018-02-28 3.027 2,439,154 -984,087 0.35% 7,382,250
2018-03-01 2018-02-27 3.003 3,423,241 -128,909 0.50% 10,279,389
2018-02-28 2018-02-26 2.908 3,552,150 -50,552 0.51% 10,329,200
2018-02-27 2018-02-23 2.801 3,602,702 +45,918 0.52% 10,091,359
2018-02-26 2018-02-22 2.706 3,556,784 +4,213 0.52% 9,625,020
2018-02-23 2018-02-21 2.730 3,552,571 +6,740 0.51% 9,697,950
2018-02-22 2018-02-20 2.754 3,545,831 +54,765 0.51% 9,763,720
2018-02-21 2018-02-15 2.670 3,491,066 +21,064 0.51% 9,322,876
2018-02-20 2018-02-13 2.528 3,470,002 +1,685 0.50% 8,772,405
2018-02-14 2018-02-12 2.504 3,468,317 +10,532 0.50% 8,685,815
2018-02-13 2018-02-09 2.469 3,457,785 +567,872 0.50% 8,536,319
2018-02-12 2018-02-08 2.635 2,889,913 +31,595 0.42% 7,614,599
2018-02-09 2018-02-07 2.647 2,858,318 +506,788 0.41% 7,565,275
2018-02-08 2018-02-06 2.682 2,351,530 -712,368 0.34% 6,307,660
2018-02-07 2018-02-05 2.908 3,063,898 +1,238,113 0.44% 8,909,426
2018-02-06 2018-02-02 2.967 1,825,785 +583,038 0.26% 5,417,501
2018-02-05 2018-02-01 2.837 1,242,747 -56,450 0.18% 3,525,250
2018-02-02 2018-01-31 2.825 1,299,197 -282,251 0.19% 3,669,960
2018-02-01 2018-01-30 2.860 1,581,448 -167,244 0.23% 4,523,570
2018-01-31 2018-01-29 2.955 1,748,692 +35,808 0.25% 5,167,994
2018-01-29 2018-01-25 2.860 1,712,884 -44,234 0.25% 4,899,529
2018-01-26 2018-01-24 2.872 1,757,118 +305,000 0.25% 5,046,911
2018-01-25 2018-01-23 2.825 1,452,118 -112,901 0.21% 4,101,929
2018-01-24 2018-01-22 2.860 1,565,019 -13,480 0.23% 4,476,576
2018-01-23 2018-01-19 2.849 1,578,499 +18,957 0.23% 4,496,399
2018-01-22 2018-01-18 2.849 1,559,542 -502,575 0.23% 4,442,400
2018-01-19 2018-01-17 2.896 2,062,117 +438,121 0.30% 5,971,899
2018-01-18 2018-01-16 2.599 1,623,996 -1,197,671 0.24% 4,221,224
2018-01-17 2018-01-15 2.587 2,821,667 -64,455 0.41% 7,300,819
2018-01-16 2018-01-12 2.635 2,886,122 +27,383 0.42% 7,604,611
2018-01-15 2018-01-11 2.599 2,858,739 -5,055 0.41% 7,430,669
2018-01-12 2018-01-10 2.587 2,863,794 -21,064 0.41% 7,409,819
2018-01-11 2018-01-09 2.599 2,884,858 -152,078 0.42% 7,498,560
2018-01-10 2018-01-08 2.611 3,036,936 -39,179 0.44% 7,929,899
2018-01-09 2018-01-05 2.528 3,076,115 -39,178 0.45% 7,776,631
2018-01-08 2018-01-04 2.528 3,115,293 -70,352 0.45% 7,875,676
2018-01-05 2018-01-03 2.481 3,185,645 +58,135 0.46% 7,902,290
2018-01-04 2018-01-02 2.445 3,127,510 -547,229 0.45% 7,646,721
2018-01-03 2017-12-29 2.386 3,674,739 -246,865 0.53% 8,766,614
2018-01-02 2017-12-28 2.314 3,921,604 -69,088 0.57% 9,076,275
2017-12-29 2017-12-27 2.255 3,990,692 +7,583 0.58% 8,999,350
2017-12-28 2017-12-22 2.231 3,983,109 +9,268 0.58% 8,887,699
2017-12-27 2017-12-21 2.231 3,973,841 +83,832 0.58% 8,867,019
2017-12-22 2017-12-20 2.125 3,890,009 -321,429 0.56% 8,264,431
2017-12-21 2017-12-19 2.184 4,211,438 -302,472 0.61% 9,197,241
2017-12-20 2017-12-18 2.172 4,513,910 +9,268 0.65% 9,804,226
2017-12-19 2017-12-15 2.231 4,504,642 -457,499 0.65% 10,051,421
2017-12-18 2017-12-14 2.326 4,962,141 +6,740 0.72% 11,543,420
2017-12-15 2017-12-13 2.314 4,955,401 -520,690 0.72% 11,468,926
2017-12-14 2017-12-12 2.326 5,476,091 -421 0.79% 12,739,021
2017-12-13 2017-12-11 2.350 5,476,512 +12,638 0.79% 12,870,000
2017-12-12 2017-12-08 2.350 5,463,874 -245,179 0.79% 12,840,300
2017-12-11 2017-12-07 2.267 5,709,053 -497,520 0.83% 12,942,160
2017-12-08 2017-12-06 2.350 6,206,573 -264,558 0.90% 14,585,670
2017-12-07 2017-12-05 2.350 6,471,131 -6,740 0.94% 15,207,391
2017-12-06 2017-12-04 2.314 6,477,871 -9,268 0.94% 14,992,575
2017-12-05 2017-12-01 2.398 6,487,139 +169,772 0.94% 15,552,990
2017-12-04 2017-11-30 2.362 6,317,367 -181,568 0.92% 14,921,020
2017-12-01 2017-11-29 2.433 6,498,935 -62,348 0.94% 15,812,676
2017-11-30 2017-11-28 2.338 6,561,283 -24,012 0.95% 15,341,376
2017-11-29 2017-11-27 2.374 6,585,295 -69,510 0.95% 15,632,000
2017-11-28 2017-11-24 2.409 6,654,805 +103,212 0.96% 16,033,956
2017-11-27 2017-11-23 2.398 6,551,593 +30,752 0.95% 15,707,519
2017-11-24 2017-11-22 2.504 6,520,841 +65,719 0.94% 16,330,346
2017-11-23 2017-11-21 2.374 6,455,122 +2,106 0.94% 15,322,999
2017-11-22 2017-11-20 2.421 6,453,016 -143,232 0.93% 15,624,360
2017-11-21 2017-11-17 2.552 6,596,248 -152,500 0.96% 16,832,350
2017-11-17 2017-11-15 2.659 6,748,748 -21,485 0.98% 17,942,401
2017-11-16 2017-11-14 2.730 6,770,233 -88,888 0.98% 18,481,651
2017-11-15 2017-11-13 2.777 6,859,121 -49,709 0.99% 19,049,941
2017-11-14 2017-11-10 2.599 6,908,830 -28,647 1.00% 17,957,999
2017-11-13 2017-11-09 2.611 6,937,477 -15,587 1.00% 18,114,801
2017-11-10 2017-11-08 2.682 6,953,064 -13,059 1.01% 18,650,651
2017-11-09 2017-11-07 2.647 6,966,123 -277,617 1.01% 18,437,640
2017-11-08 2017-11-06 2.777 7,243,740 -192,942 1.05% 20,118,150
2017-11-07 2017-11-03 2.849 7,436,682 -505,103 1.08% 21,183,600
2017-11-06 2017-11-02 2.718 7,941,785 -96,892 1.15% 21,585,541
2017-11-03 2017-11-01 2.730 8,038,677 +62,348 1.16% 21,944,300
2017-11-02 2017-10-31 2.754 7,976,329 +64,876 1.16% 21,963,440
2017-11-01 2017-10-30 2.718 7,911,453 -77,935 1.15% 21,503,099
2017-10-31 2017-10-27 2.849 7,989,388 -54,344 1.16% 22,757,999
2017-10-30 2017-10-26 2.872 8,043,732 -3,792 1.17% 23,103,740
2017-10-27 2017-10-25 2.896 8,047,524 +72,880 1.17% 23,305,661
2017-10-26 2017-10-24 2.837 7,974,644 -49,288 1.16% 22,621,350
2017-10-25 2017-10-23 2.955 8,023,932 -187,466 1.16% 23,713,514
2017-10-24 2017-10-20 2.943 8,211,398 +145,339 1.19% 24,170,081
2017-10-23 2017-10-19 2.920 8,066,059 +311,318 1.17% 23,550,809
2017-10-20 2017-10-18 3.181 7,754,741 -72,880 1.12% 24,666,720
2017-10-19 2017-10-17 3.264 7,827,621 -139,440 1.13% 25,548,876
2017-10-18 2017-10-16 3.371 7,967,061 -77,935 1.15% 26,855,040
2017-10-17 2017-10-13 3.252 8,044,996 -15,166 1.17% 26,162,890
2017-10-16 2017-10-12 3.240 8,060,162 -73,301 1.17% 26,116,546
2017-10-13 2017-10-11 3.181 8,133,463 -239,281 1.18% 25,871,381
2017-10-12 2017-10-10 3.335 8,372,744 -10,111 1.21% 27,924,374
2017-10-11 2017-10-09 3.335 8,382,855 -91,415 1.21% 27,958,096
2017-10-10 2017-10-06 3.489 8,474,270 -139,441 1.23% 29,570,519
2017-10-09 2017-10-04 3.501 8,613,711 -29,910 1.25% 30,159,326
2017-10-06 2017-10-03 3.489 8,643,621 -124,275 1.25% 30,161,460
2017-10-04 2017-09-29 3.406 8,767,896 +190,836 1.27% 29,866,657
2017-10-03 2017-09-28 3.394 8,577,060 -54,765 1.27% 29,114,799
2017-09-29 2017-09-27 3.573 8,631,825 -45,497 1.28% 30,837,449
2017-09-28 2017-09-26 3.347 8,677,322 +93,521 1.28% 29,043,178
2017-09-27 2017-09-25 3.442 8,583,801 -683,721 1.27% 29,545,202
2017-09-26 2017-09-22 3.762 9,267,522 +64,876 1.37% 34,868,415
2017-09-25 2017-09-21 3.751 9,202,646 -1,653,486 1.36% 34,515,099
2017-09-22 2017-09-20 3.822 10,856,132 +886,774 1.61% 41,489,701
2017-09-21 2017-09-19 3.762 9,969,358 -1,450,854 1.47% 37,509,025
2017-09-20 2017-09-18 4.083 11,420,212 +689,619 1.69% 46,627,478
2017-09-19 2017-09-15 3.822 10,730,593 +598,625 1.59% 41,009,919
2017-09-18 2017-09-14 3.489 10,131,968 -1,898,244 1.50% 35,354,969
2017-09-15 2017-09-13 3.442 12,030,212 -3,165,423 1.78% 41,407,651
2017-09-14 2017-09-12 3.181 15,195,635 +342,913 2.25% 48,335,139
2017-09-13 2017-09-11 2.896 14,852,722 +187,466 2.20% 43,013,541
2017-09-12 2017-09-08 2.730 14,665,256 -21,906 2.17% 40,033,799
2017-09-11 2017-09-07 2.801 14,687,162 +37,071 2.17% 41,139,519
2017-09-08 2017-09-06 2.765 14,650,091 +13,902 2.17% 40,514,041
2017-09-07 2017-09-05 2.789 14,636,189 -68,667 2.16% 40,823,026
2017-09-06 2017-09-04 2.718 14,704,856 -4,136,451 2.17% 39,967,371
2017-09-05 2017-09-01 2.564 18,841,307 -2,407,980 2.79% 48,302,999
2017-09-04 2017-08-31 2.398 21,249,287 -1,595,772 3.14% 50,945,409
2017-09-01 2017-08-30 2.362 22,845,059 -247,285 3.38% 53,957,856
2017-08-31 2017-08-29 2.314 23,092,344 -102,790 3.41% 53,445,599
2017-08-30 2017-08-28 2.362 23,195,134 -73,723 3.43% 54,784,699
2017-08-29 2017-08-25 2.350 23,268,857 +2,528 3.44% 54,682,651
2017-08-28 2017-08-24 2.362 23,266,329 +9,268 3.44% 54,952,855
2017-08-25 2017-08-22 2.362 23,257,061 -743,963 3.44% 54,930,965
2017-08-24 2017-08-21 2.338 24,001,024 -403,998 3.55% 56,118,405
2017-08-22 2017-08-18 2.314 24,405,022 -441,912 3.61% 56,483,700
2017-08-21 2017-08-17 2.350 24,846,934 -22,749 3.67% 58,391,189
2017-08-18 2017-08-16 2.314 24,869,683 -164,295 3.68% 57,559,125
2017-08-17 2017-08-15 2.350 25,033,978 -163,453 3.70% 58,830,749
2017-08-16 2017-08-14 2.326 25,197,431 -242,652 3.73% 58,616,739
2017-08-15 2017-08-11 2.291 25,440,083 -123,432 3.76% 58,275,385
2017-08-14 2017-08-10 2.374 25,563,515 -35,808 3.78% 60,682,000
2017-08-11 2017-08-09 2.374 25,599,323 +27,383 3.79% 60,767,000
2017-08-10 2017-08-08 2.433 25,571,940 +65,296 3.78% 62,219,549
2017-08-09 2017-08-07 2.481 25,506,644 -241,809 3.77% 63,271,616
2017-08-08 2017-08-04 2.492 25,748,453 +422 3.81% 64,177,051
2017-08-07 2017-08-03 2.552 25,748,031 +24,433 3.81% 65,703,999
2017-08-04 2017-08-02 2.564 25,723,598 +11,375 3.80% 65,946,961
2017-08-02 2017-07-31 2.504 25,712,223 -5,477 3.80% 64,391,924
2017-08-01 2017-07-28 2.492 25,717,700 -37,914 3.80% 64,100,400
2017-07-28 2017-07-26 2.481 25,755,614 -3,441,777 3.81% 63,889,209
2017-07-27 2017-07-25 2.374 29,197,391 +28,887,757 4.32% 69,307,999
2017-07-26 2017-07-24 2.338 309,634 +74,565 0.05% 723,976
2017-07-24 2017-07-20 2.279 235,069 +42,970 0.03% 535,681
2017-07-21 2017-07-19 2.208 192,099 +39,599 0.03% 424,080
2017-07-20 2017-07-18 2.148 152,500 +38,336 0.02% 327,610
2017-07-19 2017-07-17 2.231 114,164 +11,374 0.02% 254,740
2017-07-18 2017-07-14 2.267 102,790 +2,106 0.02% 233,020
2017-07-17 2017-07-13 2.267 100,684 -5,897 0.01% 228,246
2017-07-14 2017-07-12 2.267 106,581 -5,477 0.02% 241,614
2017-07-13 2017-07-11 2.255 112,058 +15,587 0.02% 252,700
2017-07-12 2017-07-10 2.219 96,471 +16,430 0.01% 214,115
2017-07-11 2017-07-07 2.243 80,041 +421 0.01% 179,549
2017-07-10 2017-07-06 2.208 79,620 +14,323 0.01% 175,770
2017-07-07 2017-07-05 2.326 65,297 -5,476 0.01% 151,900
2017-07-06 2017-07-04 2.326 70,773 -37,072 0.01% 164,639
2017-07-05 2017-07-03 2.255 107,845 +32,859 0.02% 243,200
2017-07-03 2017-06-29 2.065 74,986 +13,059 0.01% 154,860
2017-06-30 2017-06-28 2.065 61,927 +15,587 0.01% 127,891
2017-06-29 2017-06-27 1.946 46,340 +7,583 0.01% 90,201
2017-06-28 2017-06-26 1.982 38,757 +18,957 0.01% 76,820
2017-06-27 2017-06-23 1.970 19,800 +843 0.00% 39,011
2017-06-26 2017-06-22 1.946 18,957 +11,374 0.00% 36,900
2017-06-22 2017-06-20 1.958 7,583 -9,268 0.00% 14,850
2017-06-16 2017-06-14 1.911 16,851 +6,741 0.00% 32,200
2017-06-15 2017-06-13 1.899 10,110 -422 0.00% 19,199
2017-06-14 2017-06-12 1.887 10,532 -8,846 0.00% 19,875
2017-06-13 2017-06-09 1.840 19,378 -4,634 0.00% 35,649
2017-06-12 2017-06-08 1.946 24,012 -422 0.00% 46,739
2017-06-06 2017-06-02 1.971 24,434 +2,528 0.00% 48,170
2017-06-05 2017-06-01 2.008 21,906 -21,235 0.00% 43,986
2017-06-01 2017-05-29 2.044 43,141 -17,668 0.01% 88,200
2017-05-31 2017-05-26 1.935 60,809 -84,638 0.01% 117,661
2017-05-29 2017-05-25 1.923 145,447 +19,310 0.02% 279,659
2017-05-26 2017-05-24 1.898 126,137 -99,430 0.02% 239,461
2017-05-25 2017-05-23 1.911 225,567 +14,792 0.03% 430,965
2017-05-22 2017-05-18 1.765 210,775 -23,420 0.03% 371,924
2017-05-08 2017-05-04 1.752 234,195 -15,613 0.04% 410,400
2017-05-05 2017-05-02 1.801 249,808 -16,846 0.04% 449,920
2017-05-04 2017-04-28 1.825 266,654 -4,108 0.04% 486,751
2017-05-02 2017-04-27 1.813 270,762 -1,644 0.04% 490,954
2017-04-28 2017-04-26 1.813 272,406 -17,256 0.04% 493,935
2017-04-27 2017-04-25 1.825 289,662 +411 0.04% 528,750
2017-04-26 2017-04-24 1.838 289,251 -24,242 0.04% 531,519
2017-04-24 2017-04-20 1.838 313,493 -22,186 0.05% 576,066
2017-04-21 2017-04-19 1.801 335,679 -60,809 0.05% 604,579
2017-04-20 2017-04-18 1.765 396,488 -12,326 0.06% 699,625
2017-04-19 2017-04-13 1.801 408,814 -35,335 0.06% 736,300
2017-04-18 2017-04-12 1.765 444,149 -25,474 0.07% 783,725
2017-04-13 2017-04-11 1.765 469,623 -35,334 0.07% 828,676
2017-04-12 2017-04-10 1.704 504,957 -25,474 0.08% 860,300
2017-04-11 2017-04-07 1.752 530,431 -20,544 0.08% 929,520
2017-04-10 2017-04-06 1.777 550,975 -16,023 0.08% 978,931
2017-04-07 2017-04-05 1.765 566,998 +2,465 0.09% 1,000,499
2017-04-06 2017-04-03 1.740 564,533 +43,552 0.09% 982,410
2017-04-05 2017-03-31 1.765 520,981 +19,311 0.08% 919,300
2017-04-03 2017-03-30 1.765 501,670 -6,574 0.08% 885,224
2017-03-31 2017-03-29 1.752 508,244 -5,752 0.08% 890,640
2017-03-30 2017-03-28 1.752 513,996 +1,643 0.08% 900,719
2017-03-29 2017-03-27 1.752 512,353 -44,785 0.08% 897,840
2017-03-28 2017-03-24 1.825 557,138 -1,643 0.08% 1,017,001
2017-03-27 2017-03-23 1.862 558,781 -26,706 0.08% 1,040,400
2017-03-23 2017-03-21 1.886 585,487 -3,698 0.09% 1,104,374
2017-03-22 2017-03-20 1.923 589,185 -28,761 0.09% 1,132,859
2017-03-21 2017-03-17 1.898 617,946 -2,465 0.09% 1,173,120
2017-03-20 2017-03-16 1.959 620,411 -53,002 0.09% 1,215,549
2017-03-17 2017-03-15 1.862 673,413 -2,466 0.10% 1,253,834
2017-03-15 2017-03-13 1.911 675,879 +193,109 0.10% 1,291,326
2017-03-14 2017-03-10 1.935 482,770 +6,163 0.07% 934,124
2017-03-13 2017-03-09 1.971 476,607 -276,926 0.07% 939,599
2017-03-10 2017-03-08 2.093 753,533 -6,163 0.11% 1,577,241
2017-03-09 2017-03-07 2.142 759,696 -2,054 0.12% 1,627,121
2017-03-08 2017-03-06 2.117 761,750 -5,341 0.12% 1,612,980
2017-03-07 2017-03-03 2.032 767,091 -164,759 0.12% 1,558,944
2017-03-03 2017-03-01 1.984 931,850 +7,396 0.14% 1,848,421
2017-03-01 2017-02-27 1.911 924,454 +66,972 0.14% 1,766,250
2017-02-28 2017-02-24 1.923 857,482 -5,753 0.13% 1,648,729
2017-02-24 2017-02-22 1.935 863,235 +6,985 0.13% 1,670,296
2017-02-22 2017-02-20 1.911 856,250 +12,326 0.13% 1,635,940
2017-02-21 2017-02-17 1.911 843,924 +3,287 0.13% 1,612,391
2017-02-20 2017-02-16 1.911 840,637 -2,054 0.13% 1,606,110
2017-02-17 2017-02-15 1.898 842,691 +9,039 0.13% 1,599,780
2017-02-16 2017-02-14 1.886 833,652 +13,970 0.13% 1,572,475
2017-02-15 2017-02-13 1.886 819,682 +50,536 0.12% 1,546,124
2017-02-14 2017-02-10 1.923 769,146 +6,574 0.12% 1,478,881
2017-02-13 2017-02-09 1.911 762,572 +24,241 0.12% 1,456,960
2017-02-10 2017-02-08 1.898 738,331 +17,257 0.11% 1,401,661
2017-02-09 2017-02-07 1.886 721,074 +23,419 0.11% 1,360,125
2017-02-08 2017-02-06 1.838 697,655 -11,504 0.11% 1,281,991
2017-02-07 2017-02-03 1.850 709,159 -11,093 0.11% 1,311,760
2017-02-06 2017-02-02 1.862 720,252 -6,574 0.11% 1,341,044
2017-02-02 2017-01-27 1.862 726,826 +84,228 0.11% 1,353,285
2017-02-01 2017-01-25 1.874 642,598 +2,054 0.10% 1,204,280
2017-01-26 2017-01-24 1.874 640,544 +387,038 0.10% 1,200,430
2017-01-25 2017-01-23 1.789 253,506 +1,233 0.04% 453,495
2017-01-24 2017-01-20 1.777 252,273 -22,187 0.04% 448,220
2017-01-23 2017-01-19 1.752 274,460 +2,054 0.04% 480,960
2017-01-20 2017-01-18 1.777 272,406 +69,848 0.04% 483,990
2017-01-19 2017-01-17 1.862 202,558 -6,163 0.03% 377,145
2017-01-18 2017-01-16 1.777 208,721 -26,296 0.03% 370,840
2017-01-17 2017-01-13 1.777 235,017 -8,628 0.04% 417,560
2017-01-16 2017-01-12 1.789 243,645 +26,706 0.04% 435,855
2017-01-13 2017-01-11 1.838 216,939 +66,150 0.03% 398,641
2017-01-12 2017-01-10 1.850 150,789 +42,731 0.02% 278,921
2017-01-11 2017-01-09 1.765 108,058 +39,854 0.02% 190,674
2017-01-10 2017-01-06 1.789 68,204 +1,232 0.01% 122,010
2017-01-09 2017-01-05 1.801 66,972 +11,094 0.01% 120,621
2017-01-06 2017-01-04 1.752 55,878 +2,876 0.01% 97,920
2017-01-04 2016-12-30 1.692 53,002 +46,839 0.01% 89,655
2016-12-28 2016-12-22 1.716 6,163 +1,233 0.00% 10,575
2016-12-23 2016-12-21 1.740 4,930 +1,232 0.00% 8,579
2016-12-22 2016-12-20 1.740 3,698 +822 0.00% 6,435
2016-12-21 2016-12-19 1.752 2,876 -7,807 0.00% 5,040
2016-12-20 2016-12-16 1.765 10,683 +1,233 0.00% 18,851
2016-12-19 2016-12-15 1.765 9,450 -32,869 0.00% 16,675
2016-12-16 2016-12-14 1.765 42,319 -9,040 0.01% 74,674
2016-12-15 2016-12-13 1.765 51,359 -821 0.01% 90,626
2016-12-14 2016-12-12 1.765 52,180 +6,574 0.01% 92,074
2016-12-13 2016-12-09 1.765 45,606 +6,984 0.01% 80,474
2016-12-12 2016-12-08 1.789 38,622 +34,102 0.01% 69,091
2016-12-09 2016-12-07 1.765 4,520 +4,109 0.00% 7,976
2016-12-05 2016-12-01 1.777 411 -18,489 0.00% 730
2016-12-02 2016-11-30 1.765 18,900 -7,806 0.00% 33,350
2016-12-01 2016-11-29 1.789 26,706 -16,846 0.00% 47,774
2016-11-30 2016-11-28 1.789 43,552 -6,985 0.01% 77,910
2016-11-25 2016-11-23 1.789 50,537 +822 0.01% 90,405
2016-11-23 2016-11-21 1.789 49,715 +8,217 0.01% 88,935
2016-11-18 2016-11-16 1.813 41,498 +13,148 0.01% 75,246
2016-11-17 2016-11-15 1.813 28,350 -3,287 0.00% 51,405
2016-11-16 2016-11-14 1.801 31,637 +9,039 0.00% 56,980
2016-11-15 2016-11-11 1.777 22,598 +12,737 0.00% 40,150
2016-11-14 2016-11-10 1.801 9,861 +9,450 0.00% 17,760
2016-11-11 2016-11-09 1.765 411 -2,054 0.00% 725
2016-11-10 2016-11-08 1.765 2,465 -5,752 0.00% 4,350
2016-11-09 2016-11-07 1.728 8,217 -2,876 0.00% 14,199
2016-11-08 2016-11-04 1.740 11,093 -6,574 0.00% 19,304
2016-11-07 2016-11-03 1.728 17,667 -16,435 0.00% 30,529
2016-11-04 2016-11-02 1.752 34,102 -4,520 0.01% 59,760
2016-11-03 2016-11-01 1.752 38,622 +1,644 0.01% 67,681
2016-11-02 2016-10-31 1.728 36,978 -16,846 0.01% 63,900
2016-11-01 2016-10-28 1.728 53,824 -19,311 0.01% 93,010
2016-10-31 2016-10-27 1.740 73,135 -16,845 0.01% 127,271
2016-10-28 2016-10-26 1.752 89,980 -11,915 0.01% 157,680
2016-10-26 2016-10-24 1.752 101,895 +10,682 0.02% 178,559
2016-10-25 2016-10-20 1.752 91,213 -1,232 0.01% 159,840
2016-10-24 2016-10-19 1.789 92,445 -8,629 0.01% 165,374
2016-10-20 2016-10-18 1.777 101,074 -6,163 0.02% 179,581
2016-10-19 2016-10-17 1.740 107,237 -21,776 0.02% 186,616
2016-10-18 2016-10-14 1.716 129,013 -3,697 0.02% 221,371
2016-10-17 2016-10-13 1.704 132,710 -2,466 0.02% 226,099
2016-10-14 2016-10-12 1.740 135,176 -18,489 0.02% 235,236
2016-10-13 2016-10-11 1.801 153,665 -13,969 0.02% 276,760
2016-10-11 2016-10-06 1.825 167,634 +11,093 0.03% 305,999
2016-10-07 2016-10-05 1.813 156,541 -822 0.02% 283,845
2016-10-06 2016-10-04 1.813 157,363 +5,342 0.02% 285,336
2016-10-05 2016-10-03 1.801 152,021 +8,628 0.02% 273,799
2016-10-03 2016-09-29 1.801 143,393 +11,915 0.02% 258,260
2016-09-30 2016-09-28 1.813 131,478 -8,628 0.02% 238,400
2016-09-29 2016-09-27 1.838 140,106 -11,094 0.02% 257,455
2016-09-28 2016-09-26 1.813 151,200 -5,341 0.02% 274,161
2016-09-27 2016-09-23 1.874 156,541 +822 0.02% 293,370
2016-09-26 2016-09-22 1.862 155,719 +16,024 0.02% 289,935
2016-09-23 2016-09-21 1.813 139,695 -3,698 0.02% 253,300
2016-09-21 2016-09-19 1.825 143,393 +2,054 0.02% 261,750
2016-09-20 2016-09-15 1.789 141,339 +6,574 0.02% 252,840
2016-09-15 2016-09-13 1.728 134,765 +2,465 0.02% 232,880
2016-09-14 2016-09-12 1.704 132,300 -18,489 0.02% 225,401
2016-09-12 2016-09-08 1.716 150,789 +7,807 0.02% 258,736
2016-09-08 2016-09-06 1.631 142,982 +3,287 0.02% 233,160
2016-09-07 2016-09-05 1.558 139,695 +38,621 0.02% 217,600
2016-09-06 2016-09-02 1.558 101,074 +40,265 0.02% 157,441
2016-09-05 2016-09-01 1.594 60,809 +18,079 0.01% 96,941
2016-09-02 2016-08-31 1.606 42,730 +4,930 0.01% 68,639
2016-09-01 2016-08-30 1.631 37,800 +34,924 0.01% 61,640
2016-08-31 2016-08-29 1.594 2,876 +2,465 0.00% 4,585
2016-06-28 2016-06-24 1.156 411 -4,930 0.00% 475
2016-06-27 2016-06-23 1.168 5,341 -9,861 0.00% 6,240
2016-06-24 2016-06-22 1.193 15,202 -6,163 0.00% 18,130
2016-06-23 2016-06-21 1.193 21,365 -6,985 0.00% 25,480
2016-06-20 2016-06-16 1.180 28,350 -9,039 0.00% 33,465
2016-06-17 2016-06-15 1.193 37,389 -2,876 0.01% 44,590
2016-06-16 2016-06-14 1.193 40,265 -822 0.01% 48,020
2016-06-15 2016-06-13 1.205 41,087 -20,543 0.01% 49,500
2016-06-13 2016-06-08 1.229 61,630 +2,465 0.01% 75,750
2016-06-10 2016-06-07 1.205 59,165 +2,465 0.01% 71,280
2016-06-06 2016-06-02 1.279 56,700 +2,055 0.01% 72,513
2016-06-03 2016-06-01 1.266 54,645 +3,202 0.01% 69,200
2016-06-01 2016-05-30 1.254 51,443 +4,386 0.01% 64,500
2016-05-27 2016-05-25 1.254 47,057 -797 0.01% 59,001
2016-05-25 2016-05-23 1.254 47,854 +1,595 0.01% 60,000
2016-05-24 2016-05-20 1.266 46,259 -399 0.01% 58,580
2016-05-23 2016-05-19 1.229 46,658 -399 0.01% 57,330
2016-05-20 2016-05-18 1.266 47,057 -4,785 0.01% 59,591
2016-05-19 2016-05-17 1.279 51,842 -797 0.01% 66,300
2016-05-17 2016-05-13 1.254 52,639 -3,988 0.01% 65,999
2016-05-12 2016-05-10 1.304 56,627 -7,577 0.01% 73,840
2016-05-10 2016-05-06 1.342 64,204 -11,166 0.01% 86,135
2016-05-09 2016-05-05 1.367 75,370 +6,380 0.01% 103,005
2016-05-06 2016-05-04 1.342 68,990 +5,185 0.01% 92,555
2016-05-05 2016-05-03 1.342 63,805 +5,583 0.01% 85,599
2016-05-03 2016-04-28 1.379 58,222 -3,590 0.01% 80,299
2016-04-29 2016-04-27 1.379 61,812 -12,362 0.01% 85,251
2016-04-28 2016-04-26 1.367 74,174 -7,577 0.01% 101,370
2016-04-27 2016-04-25 1.392 81,751 -3,589 0.01% 113,775
2016-04-25 2016-04-21 1.367 85,340 -1,196 0.01% 116,630
2016-04-21 2016-04-19 1.379 86,536 +6,779 0.01% 119,350
2016-04-19 2016-04-15 1.379 79,757 +9,172 0.01% 110,000
2016-04-13 2016-04-11 1.379 70,585 +2,393 0.01% 97,350
2016-04-12 2016-04-08 1.354 68,192 +14,755 0.01% 92,340
2016-04-08 2016-04-06 1.317 53,437 +30,706 0.01% 70,350
2016-04-07 2016-04-05 1.291 22,731 +21,933 0.00% 29,355
2016-03-10 2016-03-08 1.254 798 -13,159 0.00% 1,001
2016-03-09 2016-03-07 1.304 13,957 -7,976 0.00% 18,199
2016-03-08 2016-03-04 1.304 21,933 -5,583 0.00% 28,600
2016-03-07 2016-03-03 1.291 27,516 -5,583 0.00% 35,535
2016-03-04 2016-03-02 1.266 33,099 -8,375 0.01% 41,915
2016-03-03 2016-03-01 1.229 41,474 -3,190 0.01% 50,961
2016-03-02 2016-02-29 1.229 44,664 -1,595 0.01% 54,880
2016-03-01 2016-02-26 1.241 46,259 -3,589 0.01% 57,420
2016-02-29 2016-02-25 1.229 49,848 -4,785 0.01% 61,250
2016-02-26 2016-02-24 1.229 54,633 -7,179 0.01% 67,129
2016-02-25 2016-02-23 1.216 61,812 -5,583 0.01% 75,176
2016-02-24 2016-02-22 1.229 67,395 -398 0.01% 82,811
2016-02-22 2016-02-18 1.216 67,793 +19,141 0.01% 82,450
2016-02-19 2016-02-17 1.179 48,652 +3,191 0.01% 57,340
2016-02-18 2016-02-16 1.166 45,461 +11,564 0.01% 53,010
2016-02-17 2016-02-15 1.179 33,897 -2,392 0.01% 39,950
2016-02-16 2016-02-12 1.154 36,289 -5,583 0.01% 41,860
2016-02-15 2016-02-11 1.141 41,872 +1,196 0.01% 47,775
2016-02-12 2016-02-05 1.191 40,676 +8,773 0.01% 48,450
2016-02-11 2016-02-04 1.191 31,903 +4,786 0.00% 38,000
2016-02-05 2016-02-03 1.179 27,117 +2,791 0.00% 31,960
2016-02-04 2016-02-02 1.191 24,326 +10,369 0.00% 28,975
2016-02-03 2016-02-01 1.166 13,957 +5,184 0.00% 16,274
2016-02-02 2016-01-29 1.154 8,773 +8,374 0.00% 10,120
2016-01-28 2016-01-26 1.091 399 -2,392 0.00% 435
2016-01-27 2016-01-25 1.103 2,791 +2,392 0.00% 3,079
2016-01-22 2016-01-20 1.066 399 -5,982 0.00% 425
2016-01-21 2016-01-19 1.091 6,381 +5,982 0.00% 6,960
2016-01-07 2016-01-05 1.216 399 -1,994 0.00% 485
2016-01-06 2016-01-04 1.204 2,393 -4,785 0.00% 2,880
2016-01-05 2015-12-31 1.229 7,178 +3,988 0.00% 8,820
2016-01-04 2015-12-29 1.191 3,190 +399 0.00% 3,800
2015-12-29 2015-12-24 1.191 2,791 +2,392 0.00% 3,324
2015-12-17 2015-12-15 1.154 399 -5,184 0.00% 460
2015-12-15 2015-12-11 1.154 5,583 -31,105 0.00% 6,440
2015-12-14 2015-12-10 1.154 36,688 -5,583 0.01% 42,320
2015-12-11 2015-12-09 1.179 42,271 -14,755 0.01% 49,820
2015-12-08 2015-12-04 1.191 57,026 +1,196 0.01% 67,925
2015-12-07 2015-12-03 1.204 55,830 +2,393 0.01% 67,200
2015-12-01 2015-11-27 1.179 53,437 -2,393 0.01% 62,980
2015-11-30 2015-11-26 1.216 55,830 -399 0.01% 67,900
2015-11-27 2015-11-25 1.229 56,229 +6,780 0.01% 69,091
2015-11-26 2015-11-24 1.216 49,449 +3,190 0.01% 60,140
2015-11-24 2015-11-20 1.254 46,259 -399 0.01% 58,000
2015-11-23 2015-11-19 1.241 46,658 -3,988 0.01% 57,915
2015-11-20 2015-11-18 1.229 50,646 -1,595 0.01% 62,231
2015-11-19 2015-11-17 1.241 52,241 +17,148 0.01% 64,845
2015-11-18 2015-11-16 1.191 35,093 -32,302 0.01% 41,800
2015-11-17 2015-11-13 1.179 67,395 -9,969 0.01% 79,431
2015-11-16 2015-11-12 1.154 77,364 -2,792 0.01% 89,240
2015-11-11 2015-11-09 1.128 80,156 -11,166 0.01% 90,450
2015-11-10 2015-11-06 1.116 91,322 -1,196 0.01% 101,906
2015-11-05 2015-11-03 1.078 92,518 -797 0.01% 99,760
2015-11-02 2015-10-29 1.041 93,315 +398 0.01% 97,110
2015-10-30 2015-10-28 1.028 92,917 -7,178 0.01% 95,530
2015-10-29 2015-10-27 1.041 100,095 -3,988 0.02% 104,165
2015-10-27 2015-10-23 1.028 104,083 +798 0.02% 107,010
2015-10-20 2015-10-16 1.016 103,285 +3,988 0.02% 104,895
2015-10-15 2015-10-13 0.978 99,297 +10,368 0.02% 97,110
2015-10-14 2015-10-12 1.016 88,929 +8,773 0.01% 90,315
2015-10-13 2015-10-09 0.991 80,156 +1,197 0.01% 79,395
2015-10-12 2015-10-08 0.991 78,959 +5,583 0.01% 78,210
2015-10-09 2015-10-07 1.016 73,376 +10,368 0.01% 74,520
2015-10-07 2015-10-05 1.003 63,008 +1,994 0.01% 63,200
2015-10-06 2015-10-02 0.978 61,014 -3,988 0.01% 59,670
2015-10-05 2015-09-30 0.953 65,002 -4,785 0.01% 61,940
2015-10-02 2015-09-29 0.940 69,787 -15,952 0.01% 65,625
2015-09-30 2015-09-25 0.953 85,739 -13,957 0.01% 81,700
2015-09-29 2015-09-24 0.978 99,696 -399 0.02% 97,500
2015-09-25 2015-09-23 1.016 100,095 -8,773 0.02% 101,655
2015-09-23 2015-09-21 1.003 108,868 +1,994 0.02% 109,200
2015-09-22 2015-09-18 1.003 106,874 +3,190 0.02% 107,200
2015-09-21 2015-09-17 1.003 103,684 +7,178 0.02% 104,000
2015-09-16 2015-09-14 0.978 96,506 +19,541 0.02% 94,380
2015-09-15 2015-09-11 0.978 76,965 +10,767 0.01% 75,270
2015-09-14 2015-09-10 0.978 66,198 +6,779 0.01% 64,740
2015-09-11 2015-09-09 1.028 59,419 +21,136 0.01% 61,090
2015-09-10 2015-09-08 0.978 38,283 +31,105 0.01% 37,440
2015-09-09 2015-09-07 0.940 7,178 -6,381 0.00% 6,750
2015-09-08 2015-09-04 0.953 13,559 -7,178 0.00% 12,920
2015-09-07 2015-09-02 0.965 20,737 -7,577 0.00% 20,020
2015-09-04 2015-09-01 0.978 28,314 +798 0.00% 27,690
2015-09-02 2015-08-31 1.003 27,516 -9,571 0.00% 27,600
2015-09-01 2015-08-28 1.016 37,087 +3,190 0.01% 37,665
2015-08-31 2015-08-27 1.003 33,897 +31,903 0.01% 34,000
2015-08-28 2015-08-26 0.953 1,994 +1,595 0.00% 1,900
2015-08-20 2015-08-18 1.116 399 -7,178 0.00% 445
2015-08-19 2015-08-17 1.141 7,577 -399 0.00% 8,645
2015-08-17 2015-08-13 1.128 7,976 -12,362 0.00% 9,000
2015-08-14 2015-08-12 1.141 20,338 -20,338 0.00% 23,205
2015-08-12 2015-08-10 1.179 40,676 +28,314 0.01% 47,940
2015-08-11 2015-08-07 1.179 12,362 +11,963 0.00% 14,570
2015-08-05 2015-08-03 1.154 399 -2,791 0.00% 460
2015-08-04 2015-07-31 1.166 3,190 +1,196 0.00% 3,720
2015-08-03 2015-07-30 1.191 1,994 -1,595 0.00% 2,375
2015-07-31 2015-07-29 1.191 3,589 +3,190 0.00% 4,275
2015-07-24 2015-07-22 1.254 399 -399 0.00% 500
2015-07-23 2015-07-21 1.279 798 +399 0.00% 1,021
2015-07-06 2015-07-02 1.304 399 -2,392 0.00% 520
2015-07-02 2015-06-29 1.254 2,791 -880,914 0.00% 3,499
2015-06-30 2015-06-26 1.342 883,705 -19,940 0.14% 1,185,559
2015-06-29 2015-06-25 1.392 903,645 -797,568 0.14% 1,257,630
2015-06-25 2015-06-23 1.417 1,701,213 -17,546 0.27% 2,410,290
2015-06-24 2015-06-22 1.417 1,718,759 -11,166 0.27% 2,435,150
2015-06-23 2015-06-19 1.417 1,729,925 -13,160 0.27% 2,450,970
2015-06-22 2015-06-18 1.417 1,743,085 +39,878 0.27% 2,469,615
2015-06-19 2015-06-17 1.479 1,703,207 -15,951 0.27% 2,519,890
2015-06-18 2015-06-16 1.467 1,719,158 -4,785 0.27% 2,521,935
2015-06-16 2015-06-12 1.505 1,723,943 +53,835 0.27% 2,593,799
2015-06-12 2015-06-10 1.379 1,670,108 +17,148 0.26% 2,303,401
2015-06-11 2015-06-09 1.417 1,652,960 -29,510 0.26% 2,341,925
2015-06-10 2015-06-08 1.517 1,682,470 -34,295 0.26% 2,552,495
2015-06-09 2015-06-05 1.505 1,716,765 +44,265 0.27% 2,583,000
2015-06-08 2015-06-04 1.555 1,672,500 +5,981 0.26% 2,600,280
2015-06-05 2015-06-03 1.367 1,666,519 +332,188 0.26% 2,277,556
2015-06-02 2015-05-29 1.304 1,334,331 +39,878 0.21% 1,739,919
2015-05-29 2015-05-27 1.317 1,294,453 +159,514 0.20% 1,704,150
2015-05-26 2015-05-21 1.342 1,134,939 +15,153 0.18% 1,522,609
2015-05-21 2015-05-19 1.304 1,119,786 +8,774 0.17% 1,460,161
2015-05-20 2015-05-18 1.329 1,111,012 +6,380 0.17% 1,476,580
2015-05-15 2015-05-13 1.291 1,104,632 -833,458 0.17% 1,426,550
2015-05-07 2015-05-05 1.291 1,938,090 +183,440 0.30% 2,502,899
2015-05-06 2015-05-04 1.354 1,754,650 +797,568 0.27% 2,376,000
2015-05-05 2015-04-30 1.291 957,082 +239,271 0.15% 1,236,000
2015-04-15 2015-04-13 1.066 717,811 +717,811 0.11% 765,000
2013-08-21 2013-08-19 0.965 0 -16,547
2013-08-20 2013-08-16 0.977 16,547 -11,820 0.00% 16,170
2013-08-19 2013-08-15 0.952 28,367 -10,243 0.00% 27,000
2013-08-16 2013-08-13 0.965 38,610 -5,910 0.01% 37,240
2013-08-15 2013-08-12 0.952 44,520 -1,182 0.01% 42,375
2013-08-12 2013-08-08 0.990 45,702 +1,182 0.01% 45,240
2013-08-09 2013-08-07 0.977 44,520 +3,152 0.01% 43,505
2013-08-08 2013-08-06 1.003 41,368 +3,546 0.01% 41,475
2013-08-07 2013-08-05 1.015 37,822 +7,880 0.01% 38,400
2013-08-05 2013-08-01 0.990 29,942 -4,728 0.00% 29,640
2013-08-02 2013-07-31 0.977 34,670 -1,576 0.01% 33,880
2013-08-01 2013-07-30 0.952 36,246 +8,273 0.01% 34,500
2013-07-31 2013-07-29 0.977 27,973 +5,122 0.00% 27,335
2013-07-30 2013-07-26 0.977 22,851 +1,970 0.00% 22,330
2013-07-29 2013-07-25 0.952 20,881 +788 0.00% 19,875
2013-07-26 2013-07-24 0.965 20,093 +7,486 0.00% 19,380
2013-07-25 2013-07-23 0.965 12,607 +4,727 0.00% 12,160
2013-07-24 2013-07-22 0.965 7,880 +7,880 0.00% 7,600
2011-12-22 2011-12-20 1.276 0 -12,163
2011-12-21 2011-12-19 1.302 12,163 +12,163 0.00% 15,839
2011-12-16 2011-12-14 1.434 0 -2,281
2011-12-12 2011-12-08 1.460 2,281 +2,281 0.00% 3,331
2011-12-05 2011-12-01 1.526 0 -7,602
2011-12-01 2011-11-29 1.579 7,602 +7,602 0.00% 12,000
2011-07-04 2011-06-29 2.565 0 -760
2011-06-30 2011-06-28 2.631 760 +760 0.00% 1,999
2010-12-10 2010-12-08 3.369 0 -76,730
2010-12-08 2010-12-06 3.517 76,730 +76,730 0.01% 269,861
2010-12-07 2010-12-03 3.383 0 -60,341
2010-12-02 2010-11-30 3.249 60,341 +60,341 0.01% 196,021
2010-10-20 2010-10-18 13.639 0 -186
2010-10-19 2010-10-15 12.511 186 +186 0.00% 2,327
2010-09-20 2010-09-16 9.021 0 -24,211
2010-09-07 2010-09-03 7.437 24,211 +21,790 0.02% 180,051
2010-09-03 2010-09-01 7.383 2,421 +2,421 0.00% 17,874
2010-05-14 2010-05-12 7.856 0 -60,172
2010-05-07 2010-05-05 7.585 60,172 +60,172 0.04% 456,403
2007-12-14 2007-12-12 17.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top