History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2025-10-13 | 2025-10-09 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2025-10-10 | 2025-10-08 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-10-09 | 2025-10-06 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-10-08 | 2025-10-03 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-10-06 | 2025-10-02 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-10-03 | 2025-09-30 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-10-02 | 2025-09-29 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2025-09-30 | 2025-09-26 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2025-09-25 | 2025-09-23 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2025-09-24 | 2025-09-22 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-23 | 2025-09-19 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-09-22 | 2025-09-18 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-18 | 2025-09-16 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-09-12 | 2025-09-10 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-09-10 | 2025-09-08 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-09-08 | 2025-09-04 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-05 | 2025-09-03 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2025-09-04 | 2025-09-02 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-09-02 | 2025-08-29 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-09-01 | 2025-08-28 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-08-29 | 2025-08-27 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-08-28 | 2025-08-26 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-27 | 2025-08-25 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-26 | 2025-08-22 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-25 | 2025-08-21 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-08-22 | 2025-08-20 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-08-20 | 2025-08-18 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-19 | 2025-08-15 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2025-08-18 | 2025-08-14 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-15 | 2025-08-13 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-14 | 2025-08-12 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-13 | 2025-08-11 | 1.920 | 7,000 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-08-11 | 2025-08-07 | 2.030 | 7,000 | +0 | 0.00% | 14,210 |
| 2025-08-08 | 2025-08-06 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-08-07 | 2025-08-05 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2025-08-06 | 2025-08-04 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2025-08-05 | 2025-08-01 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-04 | 2025-07-31 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-08-01 | 2025-07-30 | 1.920 | 7,000 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2025-07-30 | 2025-07-28 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2025-07-29 | 2025-07-25 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2025-07-28 | 2025-07-24 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2025-07-24 | 2025-07-22 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2025-07-23 | 2025-07-21 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-07-22 | 2025-07-18 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-07-21 | 2025-07-17 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-07-18 | 2025-07-16 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-07-17 | 2025-07-15 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-07-16 | 2025-07-14 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-07-15 | 2025-07-11 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-07-14 | 2025-07-10 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-07-11 | 2025-07-09 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-07-10 | 2025-07-08 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-07-09 | 2025-07-07 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-07-07 | 2025-07-03 | 1.791 | 7,000 | +0 | 0.00% | 12,540 |
| 2025-07-04 | 2025-07-02 | 1.812 | 7,000 | +201 | 0.00% | 12,684 |
| 2025-07-03 | 2025-06-30 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-07-02 | 2025-06-27 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-30 | 2025-06-26 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-06-27 | 2025-06-25 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2025-06-26 | 2025-06-24 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2025-06-25 | 2025-06-23 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2025-06-24 | 2025-06-20 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2025-06-23 | 2025-06-19 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-20 | 2025-06-18 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-19 | 2025-06-17 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-18 | 2025-06-16 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-17 | 2025-06-13 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-16 | 2025-06-12 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-06-13 | 2025-06-11 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-06-12 | 2025-06-10 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2025-06-09 | 2025-06-05 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2025-06-06 | 2025-06-04 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2025-06-05 | 2025-06-03 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-04 | 2025-06-02 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-03 | 2025-05-30 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2025-06-02 | 2025-05-29 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2025-05-30 | 2025-05-28 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-05-29 | 2025-05-27 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-05-28 | 2025-05-26 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-05-27 | 2025-05-23 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2025-05-26 | 2025-05-22 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-05-23 | 2025-05-21 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2025-05-22 | 2025-05-20 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2025-05-21 | 2025-05-19 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-05-20 | 2025-05-16 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-05-16 | 2025-05-14 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-05-15 | 2025-05-13 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2025-05-14 | 2025-05-12 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-05-12 | 2025-05-08 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-05-09 | 2025-05-07 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-05-08 | 2025-05-06 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2025-05-07 | 2025-05-02 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-05-06 | 2025-04-30 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-05-02 | 2025-04-29 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-30 | 2025-04-28 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-29 | 2025-04-25 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-28 | 2025-04-24 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-25 | 2025-04-23 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-04-24 | 2025-04-22 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-04-23 | 2025-04-17 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2025-04-22 | 2025-04-16 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-04-16 | 2025-04-14 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2025-04-15 | 2025-04-11 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2025-04-14 | 2025-04-10 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2025-04-11 | 2025-04-09 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-04-10 | 2025-04-08 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2025-04-09 | 2025-04-07 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-04-08 | 2025-04-03 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2025-04-02 | 2025-03-31 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2025-03-31 | 2025-03-27 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-03-28 | 2025-03-26 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-03-27 | 2025-03-25 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2025-03-26 | 2025-03-24 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-03-21 | 2025-03-19 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2025-03-20 | 2025-03-18 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2025-03-19 | 2025-03-17 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2025-03-18 | 2025-03-14 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-03-17 | 2025-03-13 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2025-03-14 | 2025-03-12 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2025-03-13 | 2025-03-11 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2025-03-12 | 2025-03-10 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2025-03-11 | 2025-03-07 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-03-07 | 2025-03-05 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-03-05 | 2025-03-03 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-03-04 | 2025-02-28 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2025-03-03 | 2025-02-27 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2025-02-28 | 2025-02-26 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2025-02-27 | 2025-02-25 | 2.337 | 6,799 | +0 | 0.00% | 15,890 |
| 2025-02-26 | 2025-02-24 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2025-02-25 | 2025-02-21 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-24 | 2025-02-20 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2025-02-21 | 2025-02-19 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2025-02-20 | 2025-02-18 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-19 | 2025-02-17 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2025-02-18 | 2025-02-14 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2025-02-17 | 2025-02-13 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2025-02-14 | 2025-02-12 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-13 | 2025-02-11 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2025-02-12 | 2025-02-10 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2025-02-11 | 2025-02-07 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2025-02-07 | 2025-02-05 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2025-02-06 | 2025-02-04 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2025-02-05 | 2025-02-03 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2025-02-04 | 2025-01-28 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2025-02-03 | 2025-01-24 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2025-01-23 | 2025-01-21 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2025-01-21 | 2025-01-17 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2025-01-20 | 2025-01-16 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2025-01-17 | 2025-01-15 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2025-01-16 | 2025-01-14 | 1.936 | 6,799 | +0 | 0.00% | 13,160 |
| 2025-01-15 | 2025-01-13 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2025-01-14 | 2025-01-10 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2025-01-13 | 2025-01-09 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2025-01-10 | 2025-01-08 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2025-01-09 | 2025-01-07 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2025-01-08 | 2025-01-06 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2025-01-07 | 2025-01-03 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2025-01-06 | 2025-01-02 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2025-01-03 | 2024-12-31 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-12-30 | 2024-12-24 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-12-23 | 2024-12-19 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-12-20 | 2024-12-18 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-12-19 | 2024-12-17 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-12-18 | 2024-12-16 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-12-17 | 2024-12-13 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2024-12-16 | 2024-12-12 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-12-13 | 2024-12-11 | 1.997 | 6,799 | +0 | 0.00% | 13,580 |
| 2024-12-12 | 2024-12-10 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-12-11 | 2024-12-09 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2024-12-10 | 2024-12-06 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2024-12-09 | 2024-12-05 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2024-12-06 | 2024-12-04 | 1.740 | 6,799 | +0 | 0.00% | 11,830 |
| 2024-12-05 | 2024-12-03 | 1.730 | 6,799 | +0 | 0.00% | 11,760 |
| 2024-12-04 | 2024-12-02 | 1.730 | 6,799 | +0 | 0.00% | 11,760 |
| 2024-12-03 | 2024-11-29 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2024-12-02 | 2024-11-28 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2024-11-29 | 2024-11-27 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-11-28 | 2024-11-26 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-11-27 | 2024-11-25 | 1.761 | 6,799 | +0 | 0.00% | 11,970 |
| 2024-11-26 | 2024-11-22 | 1.740 | 6,799 | +0 | 0.00% | 11,830 |
| 2024-11-25 | 2024-11-21 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2024-11-22 | 2024-11-20 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-11-21 | 2024-11-19 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2024-11-18 | 2024-11-14 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2024-11-15 | 2024-11-13 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2024-11-14 | 2024-11-12 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2024-11-13 | 2024-11-11 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2024-11-12 | 2024-11-08 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-11-11 | 2024-11-07 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-11-08 | 2024-11-06 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2024-11-07 | 2024-11-05 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-11-06 | 2024-11-04 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-11-05 | 2024-11-01 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-11-04 | 2024-10-31 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-11-01 | 2024-10-30 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-31 | 2024-10-29 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-30 | 2024-10-28 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-29 | 2024-10-25 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-10-25 | 2024-10-23 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-10-24 | 2024-10-22 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-10-23 | 2024-10-21 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2024-10-22 | 2024-10-18 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-10-21 | 2024-10-17 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-10-18 | 2024-10-16 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-10-17 | 2024-10-15 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2024-10-16 | 2024-10-14 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-10-15 | 2024-10-10 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-10-14 | 2024-10-09 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-10-10 | 2024-10-08 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-10-09 | 2024-10-07 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-10-08 | 2024-10-04 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-10-07 | 2024-10-03 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-10-04 | 2024-10-02 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-10-03 | 2024-09-30 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-10-02 | 2024-09-27 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-30 | 2024-09-26 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-09-27 | 2024-09-25 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-26 | 2024-09-24 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-09-25 | 2024-09-23 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-23 | 2024-09-19 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-20 | 2024-09-17 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-09-19 | 2024-09-16 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-17 | 2024-09-13 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-16 | 2024-09-12 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-13 | 2024-09-11 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-09-12 | 2024-09-10 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-11 | 2024-09-09 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-09-10 | 2024-09-05 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-09-09 | 2024-09-04 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-05 | 2024-09-03 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-09-04 | 2024-09-02 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-09-03 | 2024-08-30 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-09-02 | 2024-08-29 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-08-30 | 2024-08-28 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-08-29 | 2024-08-27 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-08-28 | 2024-08-26 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-08-27 | 2024-08-23 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-08-26 | 2024-08-22 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2024-08-23 | 2024-08-21 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-08-22 | 2024-08-20 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-08-21 | 2024-08-19 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-08-20 | 2024-08-16 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-08-19 | 2024-08-15 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-08-16 | 2024-08-14 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2024-08-15 | 2024-08-13 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-08-14 | 2024-08-12 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-08-13 | 2024-08-09 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-08-12 | 2024-08-08 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-08-09 | 2024-08-07 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-08-08 | 2024-08-06 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-08-07 | 2024-08-05 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-08-05 | 2024-08-01 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-08-02 | 2024-07-31 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-08-01 | 2024-07-30 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-07-31 | 2024-07-29 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-07-30 | 2024-07-26 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-07-29 | 2024-07-25 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-07-26 | 2024-07-24 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-07-25 | 2024-07-23 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-07-24 | 2024-07-22 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2024-07-23 | 2024-07-19 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-07-22 | 2024-07-18 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-07-19 | 2024-07-17 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-07-18 | 2024-07-16 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 2.296 | 6,799 | +0 | 0.00% | 15,610 |
| 2024-07-16 | 2024-07-12 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2024-07-15 | 2024-07-11 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2024-07-12 | 2024-07-10 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-07-11 | 2024-07-09 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-07-10 | 2024-07-08 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-07-09 | 2024-07-05 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-07-08 | 2024-07-04 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2024-07-05 | 2024-07-03 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-07-04 | 2024-07-02 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-07-03 | 2024-06-28 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-07-02 | 2024-06-27 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-06-28 | 2024-06-26 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2024-06-27 | 2024-06-25 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2024-06-26 | 2024-06-24 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-06-24 | 2024-06-20 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-20 | 2024-06-18 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2024-06-19 | 2024-06-17 | 2.286 | 6,799 | +0 | 0.00% | 15,540 |
| 2024-06-18 | 2024-06-14 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2024-06-17 | 2024-06-13 | 2.286 | 6,799 | +0 | 0.00% | 15,540 |
| 2024-06-14 | 2024-06-12 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2024-06-12 | 2024-06-07 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-06-11 | 2024-06-06 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-06-07 | 2024-06-05 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-06-06 | 2024-06-04 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-06-05 | 2024-06-03 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-06-04 | 2024-05-31 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-06-03 | 2024-05-30 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-05-29 | 2024-05-27 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-05-28 | 2024-05-24 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-05-24 | 2024-05-22 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-05-22 | 2024-05-20 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-05-21 | 2024-05-17 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-05-20 | 2024-05-16 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2024-05-17 | 2024-05-14 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-05-16 | 2024-05-13 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-05-14 | 2024-05-10 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-05-13 | 2024-05-09 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-05-10 | 2024-05-08 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-05-09 | 2024-05-07 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-05-08 | 2024-05-06 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2024-05-07 | 2024-05-03 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-05-06 | 2024-05-02 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-05-03 | 2024-04-30 | 1.936 | 6,799 | +0 | 0.00% | 13,160 |
| 2024-05-02 | 2024-04-29 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-04-30 | 2024-04-26 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2024-04-29 | 2024-04-25 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2024-04-26 | 2024-04-24 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-04-25 | 2024-04-23 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2024-04-24 | 2024-04-22 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2024-04-23 | 2024-04-19 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2024-04-22 | 2024-04-18 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-04-18 | 2024-04-16 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-04-17 | 2024-04-15 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2024-04-16 | 2024-04-12 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-04-15 | 2024-04-11 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-04-12 | 2024-04-10 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2024-04-11 | 2024-04-09 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2024-04-10 | 2024-04-08 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-04-09 | 2024-04-05 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-04-08 | 2024-04-03 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-04-05 | 2024-04-02 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-04-03 | 2024-03-28 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2024-04-02 | 2024-03-27 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2024-03-28 | 2024-03-26 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2024-03-27 | 2024-03-25 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2024-03-26 | 2024-03-22 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2024-03-22 | 2024-03-20 | 1.791 | 6,799 | +0 | 0.00% | 12,180 |
| 2024-03-21 | 2024-03-19 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2024-03-20 | 2024-03-18 | 1.833 | 6,799 | +0 | 0.00% | 12,460 |
| 2024-03-19 | 2024-03-15 | 1.761 | 6,799 | +0 | 0.00% | 11,970 |
| 2024-03-18 | 2024-03-14 | 1.894 | 6,799 | +0 | 0.00% | 12,880 |
| 2024-03-15 | 2024-03-13 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2024-03-14 | 2024-03-12 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-03-13 | 2024-03-11 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2024-03-12 | 2024-03-08 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-03-11 | 2024-03-07 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-03-08 | 2024-03-06 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2024-03-07 | 2024-03-05 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2024-03-06 | 2024-03-04 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-03-05 | 2024-03-01 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2024-03-04 | 2024-02-29 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2024-03-01 | 2024-02-28 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-02-29 | 2024-02-27 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-02-28 | 2024-02-26 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-02-27 | 2024-02-23 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-02-26 | 2024-02-22 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2024-02-23 | 2024-02-21 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-02-22 | 2024-02-20 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-02-21 | 2024-02-19 | 2.162 | 6,799 | +0 | 0.00% | 14,700 |
| 2024-02-20 | 2024-02-16 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2024-02-19 | 2024-02-15 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-02-16 | 2024-02-14 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2024-02-15 | 2024-02-09 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2024-02-14 | 2024-02-07 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2024-02-08 | 2024-02-06 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-02-07 | 2024-02-05 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2024-02-06 | 2024-02-02 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-02-05 | 2024-02-01 | 2.121 | 6,799 | +0 | 0.00% | 14,420 |
| 2024-02-02 | 2024-01-31 | 2.008 | 6,799 | +0 | 0.00% | 13,650 |
| 2024-02-01 | 2024-01-30 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-01-31 | 2024-01-29 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2024-01-30 | 2024-01-26 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2024-01-29 | 2024-01-25 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2024-01-26 | 2024-01-24 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2024-01-25 | 2024-01-23 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2024-01-24 | 2024-01-22 | 1.987 | 6,799 | +0 | 0.00% | 13,510 |
| 2024-01-23 | 2024-01-19 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2024-01-22 | 2024-01-18 | 2.142 | 6,799 | +0 | 0.00% | 14,560 |
| 2024-01-19 | 2024-01-17 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2024-01-18 | 2024-01-16 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2024-01-17 | 2024-01-15 | 2.358 | 6,799 | +0 | 0.00% | 16,030 |
| 2024-01-16 | 2024-01-12 | 2.368 | 6,799 | +0 | 0.00% | 16,100 |
| 2024-01-15 | 2024-01-11 | 2.440 | 6,799 | +0 | 0.00% | 16,590 |
| 2024-01-12 | 2024-01-10 | 2.420 | 6,799 | +0 | 0.00% | 16,450 |
| 2024-01-11 | 2024-01-09 | 2.481 | 6,799 | +0 | 0.00% | 16,870 |
| 2024-01-10 | 2024-01-08 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2024-01-09 | 2024-01-05 | 2.677 | 6,799 | +0 | 0.00% | 18,200 |
| 2024-01-08 | 2024-01-04 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2024-01-05 | 2024-01-03 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2024-01-04 | 2024-01-02 | 2.770 | 6,799 | +0 | 0.00% | 18,830 |
| 2024-01-03 | 2023-12-29 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2024-01-02 | 2023-12-28 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2023-12-29 | 2023-12-27 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-12-28 | 2023-12-22 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-12-27 | 2023-12-21 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-12-22 | 2023-12-20 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-12-21 | 2023-12-19 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-12-20 | 2023-12-18 | 2.893 | 6,799 | +0 | 0.00% | 19,670 |
| 2023-12-19 | 2023-12-15 | 2.924 | 6,799 | +0 | 0.00% | 19,880 |
| 2023-12-18 | 2023-12-14 | 2.924 | 6,799 | +0 | 0.00% | 19,880 |
| 2023-12-15 | 2023-12-13 | 3.017 | 6,799 | +0 | 0.00% | 20,510 |
| 2023-12-14 | 2023-12-12 | 3.068 | 6,799 | +0 | 0.00% | 20,860 |
| 2023-12-13 | 2023-12-11 | 3.089 | 6,799 | +0 | 0.00% | 21,000 |
| 2023-12-12 | 2023-12-08 | 3.109 | 6,799 | +0 | 0.00% | 21,140 |
| 2023-12-11 | 2023-12-07 | 3.130 | 6,799 | +0 | 0.00% | 21,280 |
| 2023-12-08 | 2023-12-06 | 3.068 | 6,799 | +0 | 0.00% | 20,860 |
| 2023-12-07 | 2023-12-05 | 3.037 | 6,799 | +0 | 0.00% | 20,650 |
| 2023-12-06 | 2023-12-04 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-12-05 | 2023-12-01 | 2.996 | 6,799 | +0 | 0.00% | 20,370 |
| 2023-12-04 | 2023-11-30 | 2.986 | 6,799 | +0 | 0.00% | 20,300 |
| 2023-12-01 | 2023-11-29 | 2.976 | 6,799 | +0 | 0.00% | 20,230 |
| 2023-11-30 | 2023-11-28 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-11-29 | 2023-11-27 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-11-28 | 2023-11-24 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-11-27 | 2023-11-23 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-11-24 | 2023-11-22 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-11-23 | 2023-11-21 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-11-22 | 2023-11-20 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-11-21 | 2023-11-17 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-11-20 | 2023-11-16 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-11-17 | 2023-11-15 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-16 | 2023-11-14 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-15 | 2023-11-13 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-14 | 2023-11-10 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-11-13 | 2023-11-09 | 2.595 | 6,799 | +0 | 0.00% | 17,640 |
| 2023-11-10 | 2023-11-08 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-09 | 2023-11-07 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-11-08 | 2023-11-06 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-11-07 | 2023-11-03 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-11-06 | 2023-11-02 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-11-03 | 2023-11-01 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-11-02 | 2023-10-31 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-11-01 | 2023-10-30 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-10-31 | 2023-10-27 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-10-30 | 2023-10-26 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-10-27 | 2023-10-25 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-26 | 2023-10-24 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-25 | 2023-10-20 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-24 | 2023-10-19 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-20 | 2023-10-18 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-19 | 2023-10-17 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-18 | 2023-10-16 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-10-17 | 2023-10-13 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-10-16 | 2023-10-12 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-10-13 | 2023-10-11 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-10-12 | 2023-10-10 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-11 | 2023-10-09 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-10-10 | 2023-10-06 | 2.636 | 6,799 | +0 | 0.00% | 17,920 |
| 2023-10-09 | 2023-10-05 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-10-06 | 2023-10-04 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-10-05 | 2023-10-03 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-10-04 | 2023-09-29 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-10-03 | 2023-09-28 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-09-29 | 2023-09-27 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-09-28 | 2023-09-26 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-09-27 | 2023-09-25 | 2.615 | 6,799 | +0 | 0.00% | 17,780 |
| 2023-09-26 | 2023-09-22 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-09-25 | 2023-09-21 | 2.605 | 6,799 | +0 | 0.00% | 17,710 |
| 2023-09-22 | 2023-09-20 | 2.656 | 6,799 | +0 | 0.00% | 18,060 |
| 2023-09-21 | 2023-09-19 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-09-20 | 2023-09-18 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-09-19 | 2023-09-15 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-09-18 | 2023-09-14 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-15 | 2023-09-13 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-14 | 2023-09-12 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-09-13 | 2023-09-11 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-12 | 2023-09-07 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-11 | 2023-09-06 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-09-07 | 2023-09-05 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-09-06 | 2023-09-04 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-09-05 | 2023-08-31 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-09-04 | 2023-08-30 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-08-31 | 2023-08-29 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-08-30 | 2023-08-28 | 2.667 | 6,799 | +0 | 0.00% | 18,130 |
| 2023-08-29 | 2023-08-25 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-08-28 | 2023-08-24 | 2.677 | 6,799 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 2.656 | 6,799 | +0 | 0.00% | 18,060 |
| 2023-08-24 | 2023-08-22 | 2.656 | 6,799 | +0 | 0.00% | 18,060 |
| 2023-08-23 | 2023-08-21 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-08-22 | 2023-08-18 | 2.646 | 6,799 | +0 | 0.00% | 17,990 |
| 2023-08-21 | 2023-08-17 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-08-18 | 2023-08-16 | 2.584 | 6,799 | +0 | 0.00% | 17,570 |
| 2023-08-17 | 2023-08-15 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-08-16 | 2023-08-14 | 2.625 | 6,799 | +0 | 0.00% | 17,850 |
| 2023-08-15 | 2023-08-11 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-08-14 | 2023-08-10 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-08-11 | 2023-08-09 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-08-10 | 2023-08-08 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-08-09 | 2023-08-07 | 2.677 | 6,799 | +0 | 0.00% | 18,200 |
| 2023-08-08 | 2023-08-04 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-08-07 | 2023-08-03 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2023-08-04 | 2023-08-02 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-08-03 | 2023-08-01 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-08-02 | 2023-07-31 | 2.862 | 6,799 | +0 | 0.00% | 19,460 |
| 2023-08-01 | 2023-07-28 | 2.862 | 6,799 | +0 | 0.00% | 19,460 |
| 2023-07-31 | 2023-07-27 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-07-28 | 2023-07-26 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-07-27 | 2023-07-25 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-07-26 | 2023-07-24 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-07-25 | 2023-07-21 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-07-24 | 2023-07-20 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-07-21 | 2023-07-19 | 2.831 | 6,799 | +0 | 0.00% | 19,250 |
| 2023-07-20 | 2023-07-18 | 2.955 | 6,799 | +0 | 0.00% | 20,090 |
| 2023-07-19 | 2023-07-14 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-07-18 | 2023-07-13 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-07-14 | 2023-07-12 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-07-13 | 2023-07-11 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-07-12 | 2023-07-10 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-07-11 | 2023-07-07 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-07-10 | 2023-07-06 | 2.718 | 6,799 | +0 | 0.00% | 18,480 |
| 2023-07-07 | 2023-07-05 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-07-06 | 2023-07-04 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-07-05 | 2023-07-03 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2023-07-04 | 2023-06-30 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-07-03 | 2023-06-29 | 2.811 | 6,799 | +0 | 0.00% | 19,110 |
| 2023-06-30 | 2023-06-28 | 2.821 | 6,799 | +0 | 0.00% | 19,180 |
| 2023-06-29 | 2023-06-27 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-06-28 | 2023-06-26 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-06-27 | 2023-06-23 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-06-26 | 2023-06-21 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-06-23 | 2023-06-20 | 2.914 | 6,799 | +0 | 0.00% | 19,810 |
| 2023-06-21 | 2023-06-19 | 2.914 | 6,799 | +0 | 0.00% | 19,810 |
| 2023-06-20 | 2023-06-16 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-06-19 | 2023-06-15 | 2.924 | 6,799 | +0 | 0.00% | 19,880 |
| 2023-06-16 | 2023-06-14 | 2.934 | 6,799 | +0 | 0.00% | 19,950 |
| 2023-06-15 | 2023-06-13 | 2.945 | 6,799 | +0 | 0.00% | 20,020 |
| 2023-06-14 | 2023-06-12 | 2.955 | 6,799 | +0 | 0.00% | 20,090 |
| 2023-06-13 | 2023-06-09 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-12 | 2023-06-08 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-09 | 2023-06-07 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-08 | 2023-06-06 | 2.965 | 6,799 | +0 | 0.00% | 20,160 |
| 2023-06-07 | 2023-06-05 | 2.976 | 6,799 | +0 | 0.00% | 20,230 |
| 2023-06-06 | 2023-06-02 | 2.934 | 6,799 | +0 | 0.00% | 19,950 |
| 2023-06-05 | 2023-06-01 | 2.914 | 6,799 | +0 | 0.00% | 19,810 |
| 2023-06-02 | 2023-05-31 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 2.800 | 6,799 | +0 | 0.00% | 19,040 |
| 2023-05-31 | 2023-05-29 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-05-30 | 2023-05-25 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-05-29 | 2023-05-24 | 2.574 | 6,799 | +0 | 0.00% | 17,500 |
| 2023-05-25 | 2023-05-23 | 2.698 | 6,799 | +0 | 0.00% | 18,340 |
| 2023-05-24 | 2023-05-22 | 2.770 | 6,799 | +0 | 0.00% | 18,830 |
| 2023-05-23 | 2023-05-19 | 2.749 | 6,799 | +0 | 0.00% | 18,690 |
| 2023-05-22 | 2023-05-18 | 2.739 | 6,799 | +0 | 0.00% | 18,620 |
| 2023-05-19 | 2023-05-17 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-05-18 | 2023-05-16 | 2.687 | 6,799 | +0 | 0.00% | 18,270 |
| 2023-05-17 | 2023-05-15 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-05-16 | 2023-05-12 | 2.728 | 6,799 | +0 | 0.00% | 18,550 |
| 2023-05-15 | 2023-05-11 | 2.790 | 6,799 | +0 | 0.00% | 18,970 |
| 2023-05-12 | 2023-05-10 | 2.831 | 6,799 | +0 | 0.00% | 19,250 |
| 2023-05-11 | 2023-05-09 | 2.862 | 6,799 | +0 | 0.00% | 19,460 |
| 2023-05-10 | 2023-05-08 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-05-09 | 2023-05-05 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-05-08 | 2023-05-04 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-05-05 | 2023-05-03 | 2.852 | 6,799 | +0 | 0.00% | 19,390 |
| 2023-05-04 | 2023-05-02 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-05-03 | 2023-04-28 | 2.811 | 6,799 | +0 | 0.00% | 19,110 |
| 2023-05-02 | 2023-04-27 | 2.759 | 6,799 | +0 | 0.00% | 18,760 |
| 2023-04-28 | 2023-04-26 | 2.749 | 6,799 | +0 | 0.00% | 18,690 |
| 2023-04-27 | 2023-04-25 | 2.780 | 6,799 | +0 | 0.00% | 18,900 |
| 2023-04-26 | 2023-04-24 | 2.770 | 6,799 | +0 | 0.00% | 18,830 |
| 2023-04-25 | 2023-04-21 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-04-24 | 2023-04-20 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-04-21 | 2023-04-19 | 2.873 | 6,799 | +0 | 0.00% | 19,530 |
| 2023-04-20 | 2023-04-18 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-04-19 | 2023-04-17 | 2.883 | 6,799 | +0 | 0.00% | 19,600 |
| 2023-04-18 | 2023-04-14 | 2.903 | 6,799 | +0 | 0.00% | 19,740 |
| 2023-04-17 | 2023-04-13 | 2.842 | 6,799 | +0 | 0.00% | 19,320 |
| 2023-04-14 | 2023-04-12 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-04-13 | 2023-04-11 | 2.708 | 6,799 | +0 | 0.00% | 18,410 |
| 2023-04-12 | 2023-04-06 | 2.749 | 6,799 | +0 | 0.00% | 18,690 |
| 2023-04-11 | 2023-04-04 | 2.553 | 6,799 | +0 | 0.00% | 17,360 |
| 2023-04-06 | 2023-04-03 | 2.543 | 6,799 | +0 | 0.00% | 17,290 |
| 2023-04-04 | 2023-03-31 | 2.440 | 6,799 | +0 | 0.00% | 16,590 |
| 2023-04-03 | 2023-03-30 | 2.378 | 6,799 | +0 | 0.00% | 16,170 |
| 2023-03-31 | 2023-03-29 | 2.420 | 6,799 | +0 | 0.00% | 16,450 |
| 2023-03-30 | 2023-03-28 | 2.461 | 6,799 | +0 | 0.00% | 16,730 |
| 2023-03-29 | 2023-03-27 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2023-03-28 | 2023-03-24 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-03-27 | 2023-03-23 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2023-03-24 | 2023-03-22 | 2.296 | 6,799 | +0 | 0.00% | 15,610 |
| 2023-03-23 | 2023-03-21 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-03-22 | 2023-03-20 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2023-03-21 | 2023-03-17 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2023-03-20 | 2023-03-16 | 2.399 | 6,799 | +0 | 0.00% | 16,310 |
| 2023-03-17 | 2023-03-15 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2023-03-16 | 2023-03-14 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-03-15 | 2023-03-13 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2023-03-14 | 2023-03-10 | 2.131 | 6,799 | +0 | 0.00% | 14,490 |
| 2023-03-13 | 2023-03-09 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-03-10 | 2023-03-08 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2023-03-09 | 2023-03-07 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2023-03-08 | 2023-03-06 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2023-03-07 | 2023-03-03 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2023-03-06 | 2023-03-02 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2023-03-03 | 2023-03-01 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2023-03-02 | 2023-02-28 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2023-03-01 | 2023-02-27 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-02-28 | 2023-02-24 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-02-27 | 2023-02-23 | 2.286 | 6,799 | +0 | 0.00% | 15,540 |
| 2023-02-24 | 2023-02-22 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-02-23 | 2023-02-21 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2023-02-21 | 2023-02-17 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2023-02-20 | 2023-02-16 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-02-17 | 2023-02-15 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2023-02-16 | 2023-02-14 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2023-02-15 | 2023-02-13 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-02-14 | 2023-02-10 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-02-13 | 2023-02-09 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-10 | 2023-02-08 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-09 | 2023-02-07 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-08 | 2023-02-06 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-07 | 2023-02-03 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-02-06 | 2023-02-02 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-02-03 | 2023-02-01 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-02-02 | 2023-01-31 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-02-01 | 2023-01-30 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-01-31 | 2023-01-27 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2023-01-30 | 2023-01-26 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2023-01-27 | 2023-01-20 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2023-01-26 | 2023-01-19 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-20 | 2023-01-18 | 2.152 | 6,799 | +0 | 0.00% | 14,630 |
| 2023-01-19 | 2023-01-17 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-18 | 2023-01-16 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-17 | 2023-01-13 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-16 | 2023-01-12 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-13 | 2023-01-11 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-12 | 2023-01-10 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-11 | 2023-01-09 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-10 | 2023-01-06 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2023-01-09 | 2023-01-05 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2023-01-06 | 2023-01-04 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2023-01-05 | 2023-01-03 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2023-01-04 | 2022-12-30 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2023-01-03 | 2022-12-29 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2022-12-29 | 2022-12-23 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2022-12-28 | 2022-12-22 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-12-23 | 2022-12-21 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-12-22 | 2022-12-20 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2022-12-21 | 2022-12-19 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2022-12-20 | 2022-12-16 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2022-12-19 | 2022-12-15 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-12-16 | 2022-12-14 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-12-15 | 2022-12-13 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-12-14 | 2022-12-12 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2022-12-13 | 2022-12-09 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-12-12 | 2022-12-08 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-12-09 | 2022-12-07 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-12-08 | 2022-12-06 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-12-07 | 2022-12-05 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-12-05 | 2022-12-01 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2022-12-02 | 2022-11-30 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-12-01 | 2022-11-29 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-28 | 2022-11-24 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2022-11-25 | 2022-11-23 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-24 | 2022-11-22 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2022-11-23 | 2022-11-21 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 6,799 | +0 | 0.00% | 13,930 |
| 2022-11-21 | 2022-11-17 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-11-18 | 2022-11-16 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-11-17 | 2022-11-15 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-16 | 2022-11-14 | 2.090 | 6,799 | +0 | 0.00% | 14,210 |
| 2022-11-15 | 2022-11-11 | 2.080 | 6,799 | +0 | 0.00% | 14,140 |
| 2022-11-14 | 2022-11-10 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-11-11 | 2022-11-09 | 2.028 | 6,799 | +0 | 0.00% | 13,790 |
| 2022-11-10 | 2022-11-08 | 2.039 | 6,799 | +0 | 0.00% | 13,860 |
| 2022-11-09 | 2022-11-07 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2022-11-07 | 2022-11-03 | 1.781 | 6,799 | +0 | 0.00% | 12,110 |
| 2022-11-04 | 2022-11-02 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2022-11-03 | 2022-11-01 | 1.843 | 6,799 | +0 | 0.00% | 12,530 |
| 2022-11-02 | 2022-10-31 | 1.678 | 6,799 | +0 | 0.00% | 11,410 |
| 2022-11-01 | 2022-10-28 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-31 | 2022-10-27 | 1.699 | 6,799 | +0 | 0.00% | 11,550 |
| 2022-10-28 | 2022-10-26 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-27 | 2022-10-25 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-26 | 2022-10-24 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-25 | 2022-10-21 | 1.709 | 6,799 | +0 | 0.00% | 11,620 |
| 2022-10-24 | 2022-10-20 | 1.699 | 6,799 | +0 | 0.00% | 11,550 |
| 2022-10-21 | 2022-10-19 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-20 | 2022-10-18 | 1.709 | 6,799 | +0 | 0.00% | 11,620 |
| 2022-10-19 | 2022-10-17 | 1.668 | 6,799 | +0 | 0.00% | 11,340 |
| 2022-10-18 | 2022-10-14 | 1.678 | 6,799 | +0 | 0.00% | 11,410 |
| 2022-10-17 | 2022-10-13 | 1.699 | 6,799 | +0 | 0.00% | 11,550 |
| 2022-10-14 | 2022-10-12 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-13 | 2022-10-11 | 1.689 | 6,799 | +0 | 0.00% | 11,480 |
| 2022-10-12 | 2022-10-10 | 1.740 | 6,799 | +0 | 0.00% | 11,830 |
| 2022-10-11 | 2022-10-07 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2022-10-10 | 2022-10-06 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2022-10-07 | 2022-10-05 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2022-10-06 | 2022-10-03 | 1.750 | 6,799 | +0 | 0.00% | 11,900 |
| 2022-10-05 | 2022-09-30 | 1.822 | 6,799 | +0 | 0.00% | 12,390 |
| 2022-10-03 | 2022-09-29 | 1.761 | 6,799 | +0 | 0.00% | 11,970 |
| 2022-09-30 | 2022-09-28 | 1.771 | 6,799 | +0 | 0.00% | 12,040 |
| 2022-09-29 | 2022-09-27 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2022-09-28 | 2022-09-26 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2022-09-27 | 2022-09-23 | 1.802 | 6,799 | +0 | 0.00% | 12,250 |
| 2022-09-26 | 2022-09-22 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2022-09-23 | 2022-09-21 | 1.812 | 6,799 | +0 | 0.00% | 12,320 |
| 2022-09-22 | 2022-09-20 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-21 | 2022-09-19 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-19 | 2022-09-15 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-16 | 2022-09-14 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-15 | 2022-09-13 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2022-09-14 | 2022-09-09 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2022-09-13 | 2022-09-08 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-09 | 2022-09-07 | 1.853 | 6,799 | +0 | 0.00% | 12,600 |
| 2022-09-08 | 2022-09-06 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2022-09-07 | 2022-09-05 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2022-09-06 | 2022-09-02 | 1.874 | 6,799 | +0 | 0.00% | 12,740 |
| 2022-09-05 | 2022-09-01 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2022-09-02 | 2022-08-31 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-09-01 | 2022-08-30 | 1.864 | 6,799 | +0 | 0.00% | 12,670 |
| 2022-08-31 | 2022-08-29 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-30 | 2022-08-26 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2022-08-29 | 2022-08-25 | 1.925 | 6,799 | +0 | 0.00% | 13,090 |
| 2022-08-26 | 2022-08-24 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-25 | 2022-08-23 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-24 | 2022-08-22 | 1.905 | 6,799 | +0 | 0.00% | 12,950 |
| 2022-08-23 | 2022-08-19 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2022-08-22 | 2022-08-18 | 1.884 | 6,799 | +0 | 0.00% | 12,810 |
| 2022-08-19 | 2022-08-17 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2022-08-18 | 2022-08-16 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2022-08-17 | 2022-08-15 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2022-08-16 | 2022-08-12 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2022-08-15 | 2022-08-11 | 1.946 | 6,799 | +0 | 0.00% | 13,230 |
| 2022-08-12 | 2022-08-10 | 1.936 | 6,799 | +0 | 0.00% | 13,160 |
| 2022-08-11 | 2022-08-09 | 1.977 | 6,799 | +0 | 0.00% | 13,440 |
| 2022-08-10 | 2022-08-08 | 1.967 | 6,799 | +0 | 0.00% | 13,370 |
| 2022-08-09 | 2022-08-05 | 1.915 | 6,799 | +0 | 0.00% | 13,020 |
| 2022-08-08 | 2022-08-04 | 1.956 | 6,799 | +0 | 0.00% | 13,300 |
| 2022-08-05 | 2022-08-03 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-08-04 | 2022-08-02 | 2.018 | 6,799 | +0 | 0.00% | 13,720 |
| 2022-08-03 | 2022-08-01 | 2.069 | 6,799 | +0 | 0.00% | 14,070 |
| 2022-08-02 | 2022-07-29 | 2.059 | 6,799 | +0 | 0.00% | 14,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-07-29 | 2022-07-27 | 2.100 | 6,799 | +0 | 0.00% | 14,280 |
| 2022-07-28 | 2022-07-26 | 2.111 | 6,799 | +0 | 0.00% | 14,350 |
| 2022-07-27 | 2022-07-25 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-07-26 | 2022-07-22 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2022-07-25 | 2022-07-21 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2022-07-22 | 2022-07-20 | 2.337 | 6,799 | +0 | 0.00% | 15,890 |
| 2022-07-21 | 2022-07-19 | 2.430 | 6,799 | +0 | 0.00% | 16,520 |
| 2022-07-20 | 2022-07-18 | 2.399 | 6,799 | +0 | 0.00% | 16,310 |
| 2022-07-19 | 2022-07-15 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-07-18 | 2022-07-14 | 2.347 | 6,799 | +0 | 0.00% | 15,960 |
| 2022-07-15 | 2022-07-13 | 2.358 | 6,799 | +0 | 0.00% | 16,030 |
| 2022-07-14 | 2022-07-12 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-07-13 | 2022-07-11 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-07-12 | 2022-07-08 | 2.224 | 6,799 | +0 | 0.00% | 15,120 |
| 2022-07-11 | 2022-07-07 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-07-08 | 2022-07-06 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-07-07 | 2022-07-05 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2022-07-06 | 2022-07-04 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2022-07-05 | 2022-06-30 | 2.214 | 6,799 | +0 | 0.00% | 15,050 |
| 2022-07-04 | 2022-06-29 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-06-30 | 2022-06-28 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2022-06-29 | 2022-06-27 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-06-28 | 2022-06-24 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-06-27 | 2022-06-23 | 2.317 | 6,799 | +0 | 0.00% | 15,750 |
| 2022-06-24 | 2022-06-22 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-06-23 | 2022-06-21 | 2.306 | 6,799 | +0 | 0.00% | 15,680 |
| 2022-06-22 | 2022-06-20 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-06-21 | 2022-06-17 | 2.265 | 6,799 | +0 | 0.00% | 15,400 |
| 2022-06-20 | 2022-06-16 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-06-17 | 2022-06-15 | 2.255 | 6,799 | +0 | 0.00% | 15,330 |
| 2022-06-16 | 2022-06-14 | 2.193 | 6,799 | +0 | 0.00% | 14,910 |
| 2022-06-15 | 2022-06-13 | 2.183 | 6,799 | +0 | 0.00% | 14,840 |
| 2022-06-14 | 2022-06-10 | 2.275 | 6,799 | +0 | 0.00% | 15,470 |
| 2022-06-13 | 2022-06-09 | 2.203 | 6,799 | +0 | 0.00% | 14,980 |
| 2022-06-10 | 2022-06-08 | 2.327 | 6,799 | +0 | 0.00% | 15,820 |
| 2022-06-09 | 2022-06-07 | 2.244 | 6,799 | +0 | 0.00% | 15,260 |
| 2022-06-08 | 2022-06-06 | 2.234 | 6,799 | +0 | 0.00% | 15,190 |
| 2022-06-07 | 2022-06-02 | 2.172 | 6,799 | +0 | 0.00% | 14,770 |
| 2022-06-06 | 2022-06-01 | 2.535 | 6,799 | +0 | 0.00% | 17,235 |
| 2022-06-02 | 2022-05-31 | 2.502 | 6,799 | +475 | 0.00% | 17,009 |
| 2022-06-01 | 2022-05-30 | 2.513 | 6,324 | +0 | 0.00% | 15,890 |
| 2022-05-31 | 2022-05-27 | 2.446 | 6,324 | +0 | 0.00% | 15,470 |
| 2022-05-30 | 2022-05-26 | 2.446 | 6,324 | +0 | 0.00% | 15,470 |
| 2022-05-27 | 2022-05-25 | 2.502 | 6,324 | +0 | 0.00% | 15,820 |
| 2022-05-26 | 2022-05-24 | 2.413 | 6,324 | +0 | 0.00% | 15,260 |
| 2022-05-25 | 2022-05-23 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2022-05-24 | 2022-05-20 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2022-05-23 | 2022-05-19 | 2.347 | 6,324 | +0 | 0.00% | 14,840 |
| 2022-05-20 | 2022-05-18 | 2.358 | 6,324 | +0 | 0.00% | 14,910 |
| 2022-05-19 | 2022-05-17 | 2.347 | 6,324 | +0 | 0.00% | 14,840 |
| 2022-05-18 | 2022-05-16 | 2.358 | 6,324 | +0 | 0.00% | 14,910 |
| 2022-05-17 | 2022-05-13 | 2.347 | 6,324 | +0 | 0.00% | 14,840 |
| 2022-05-16 | 2022-05-12 | 2.291 | 6,324 | +0 | 0.00% | 14,490 |
| 2022-05-13 | 2022-05-11 | 2.258 | 6,324 | +0 | 0.00% | 14,280 |
| 2022-05-12 | 2022-05-10 | 2.336 | 6,324 | +0 | 0.00% | 14,770 |
| 2022-05-11 | 2022-05-06 | 2.369 | 6,324 | +0 | 0.00% | 14,980 |
| 2022-05-10 | 2022-05-05 | 2.380 | 6,324 | +0 | 0.00% | 15,050 |
| 2022-05-06 | 2022-05-04 | 2.380 | 6,324 | +0 | 0.00% | 15,050 |
| 2022-05-05 | 2022-05-03 | 2.413 | 6,324 | +0 | 0.00% | 15,260 |
| 2022-05-04 | 2022-04-29 | 2.413 | 6,324 | +0 | 0.00% | 15,260 |
| 2022-05-03 | 2022-04-28 | 2.524 | 6,324 | +0 | 0.00% | 15,960 |
| 2022-04-29 | 2022-04-27 | 2.513 | 6,324 | +0 | 0.00% | 15,890 |
| 2022-04-28 | 2022-04-26 | 2.258 | 6,324 | +0 | 0.00% | 14,280 |
| 2022-04-27 | 2022-04-25 | 2.214 | 6,324 | +0 | 0.00% | 14,000 |
| 2022-04-26 | 2022-04-22 | 2.369 | 6,324 | +0 | 0.00% | 14,980 |
| 2022-04-25 | 2022-04-21 | 2.347 | 6,324 | +0 | 0.00% | 14,840 |
| 2022-04-22 | 2022-04-20 | 2.435 | 6,324 | +0 | 0.00% | 15,400 |
| 2022-04-21 | 2022-04-19 | 2.491 | 6,324 | +0 | 0.00% | 15,750 |
| 2022-04-20 | 2022-04-14 | 2.546 | 6,324 | +0 | 0.00% | 16,100 |
| 2022-04-19 | 2022-04-13 | 2.491 | 6,324 | +0 | 0.00% | 15,750 |
| 2022-04-14 | 2022-04-12 | 2.513 | 6,324 | +0 | 0.00% | 15,890 |
| 2022-04-13 | 2022-04-11 | 2.579 | 6,324 | +0 | 0.00% | 16,310 |
| 2022-04-12 | 2022-04-08 | 2.546 | 6,324 | +0 | 0.00% | 16,100 |
| 2022-04-11 | 2022-04-07 | 2.491 | 6,324 | +0 | 0.00% | 15,750 |
| 2022-04-08 | 2022-04-06 | 2.568 | 6,324 | +0 | 0.00% | 16,240 |
| 2022-04-07 | 2022-04-04 | 2.601 | 6,324 | +0 | 0.00% | 16,450 |
| 2022-04-06 | 2022-04-01 | 2.668 | 6,324 | +0 | 0.00% | 16,870 |
| 2022-04-04 | 2022-03-31 | 2.612 | 6,324 | +0 | 0.00% | 16,520 |
| 2022-04-01 | 2022-03-30 | 2.823 | 6,324 | +0 | 0.00% | 17,851 |
| 2022-03-31 | 2022-03-29 | 2.668 | 6,324 | +0 | 0.00% | 16,870 |
| 2022-03-30 | 2022-03-28 | 2.679 | 6,324 | +0 | 0.00% | 16,940 |
| 2022-03-29 | 2022-03-25 | 2.701 | 6,324 | +0 | 0.00% | 17,080 |
| 2022-03-28 | 2022-03-24 | 2.657 | 6,324 | +0 | 0.00% | 16,800 |
| 2022-03-25 | 2022-03-23 | 2.668 | 6,324 | +0 | 0.00% | 16,870 |
| 2022-03-24 | 2022-03-22 | 2.745 | 6,324 | +0 | 0.00% | 17,360 |
| 2022-03-23 | 2022-03-21 | 2.612 | 6,324 | +0 | 0.00% | 16,520 |
| 2022-03-22 | 2022-03-18 | 2.634 | 6,324 | +0 | 0.00% | 16,660 |
| 2022-03-21 | 2022-03-17 | 2.646 | 6,324 | +0 | 0.00% | 16,730 |
| 2022-03-18 | 2022-03-16 | 2.502 | 6,324 | +0 | 0.00% | 15,820 |
| 2022-03-17 | 2022-03-15 | 2.302 | 6,324 | +0 | 0.00% | 14,560 |
| 2022-03-16 | 2022-03-14 | 2.491 | 6,324 | +0 | 0.00% | 15,750 |
| 2022-03-15 | 2022-03-11 | 2.646 | 6,324 | +0 | 0.00% | 16,730 |
| 2022-03-14 | 2022-03-10 | 2.900 | 6,324 | +0 | 0.00% | 18,341 |
| 2022-03-11 | 2022-03-09 | 2.933 | 6,324 | +0 | 0.00% | 18,551 |
| 2022-03-10 | 2022-03-08 | 2.867 | 6,324 | +0 | 0.00% | 18,131 |
| 2022-03-09 | 2022-03-07 | 3.122 | 6,324 | +0 | 0.00% | 19,741 |
| 2022-03-08 | 2022-03-04 | 3.199 | 6,324 | +0 | 0.00% | 20,231 |
| 2022-03-07 | 2022-03-03 | 3.254 | 6,324 | +0 | 0.00% | 20,581 |
| 2022-03-04 | 2022-03-02 | 3.199 | 6,324 | +0 | 0.00% | 20,231 |
| 2022-03-03 | 2022-03-01 | 3.232 | 6,324 | +0 | 0.00% | 20,441 |
| 2022-03-02 | 2022-02-28 | 3.110 | 6,324 | +0 | 0.00% | 19,671 |
| 2022-03-01 | 2022-02-25 | 3.122 | 6,324 | +0 | 0.00% | 19,741 |
| 2022-02-28 | 2022-02-24 | 3.088 | 6,324 | +0 | 0.00% | 19,531 |
| 2022-02-25 | 2022-02-23 | 3.166 | 6,324 | +0 | 0.00% | 20,021 |
| 2022-02-24 | 2022-02-22 | 3.188 | 6,324 | +0 | 0.00% | 20,161 |
| 2022-02-23 | 2022-02-21 | 3.210 | 6,324 | +0 | 0.00% | 20,301 |
| 2022-02-22 | 2022-02-18 | 3.243 | 6,324 | +0 | 0.00% | 20,511 |
| 2022-02-21 | 2022-02-17 | 3.276 | 6,324 | +0 | 0.00% | 20,721 |
| 2022-02-18 | 2022-02-16 | 3.310 | 6,324 | +0 | 0.00% | 20,931 |
| 2022-02-17 | 2022-02-15 | 3.221 | 6,324 | +0 | 0.00% | 20,371 |
| 2022-02-16 | 2022-02-14 | 3.188 | 6,324 | +0 | 0.00% | 20,161 |
| 2022-02-15 | 2022-02-11 | 3.232 | 6,324 | +0 | 0.00% | 20,441 |
| 2022-02-14 | 2022-02-10 | 3.155 | 6,324 | +0 | 0.00% | 19,951 |
| 2022-02-11 | 2022-02-09 | 3.022 | 6,324 | +0 | 0.00% | 19,111 |
| 2022-02-10 | 2022-02-08 | 2.911 | 6,324 | +0 | 0.00% | 18,411 |
| 2022-02-09 | 2022-02-07 | 2.944 | 6,324 | +0 | 0.00% | 18,621 |
| 2022-02-08 | 2022-02-04 | 2.944 | 6,324 | +0 | 0.00% | 18,621 |
| 2022-02-07 | 2022-01-31 | 2.900 | 6,324 | +0 | 0.00% | 18,341 |
| 2022-02-04 | 2022-01-27 | 2.634 | 6,324 | +0 | 0.00% | 16,660 |
| 2022-01-28 | 2022-01-26 | 2.712 | 6,324 | +0 | 0.00% | 17,150 |
| 2022-01-27 | 2022-01-25 | 2.712 | 6,324 | +0 | 0.00% | 17,150 |
| 2022-01-26 | 2022-01-24 | 2.745 | 6,324 | +0 | 0.00% | 17,360 |
| 2022-01-25 | 2022-01-21 | 2.690 | 6,324 | +0 | 0.00% | 17,010 |
| 2022-01-24 | 2022-01-20 | 2.601 | 6,324 | +0 | 0.00% | 16,450 |
| 2022-01-21 | 2022-01-19 | 2.457 | 6,324 | +0 | 0.00% | 15,540 |
| 2022-01-20 | 2022-01-18 | 2.457 | 6,324 | +0 | 0.00% | 15,540 |
| 2022-01-19 | 2022-01-17 | 2.457 | 6,324 | +0 | 0.00% | 15,540 |
| 2022-01-18 | 2022-01-14 | 2.513 | 6,324 | +0 | 0.00% | 15,890 |
| 2022-01-17 | 2022-01-13 | 2.546 | 6,324 | +0 | 0.00% | 16,100 |
| 2022-01-14 | 2022-01-12 | 2.524 | 6,324 | +0 | 0.00% | 15,960 |
| 2022-01-13 | 2022-01-11 | 2.424 | 6,324 | +0 | 0.00% | 15,330 |
| 2022-01-12 | 2022-01-10 | 2.446 | 6,324 | +0 | 0.00% | 15,470 |
| 2022-01-11 | 2022-01-07 | 2.424 | 6,324 | +0 | 0.00% | 15,330 |
| 2022-01-10 | 2022-01-06 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2022-01-07 | 2022-01-05 | 2.391 | 6,324 | +0 | 0.00% | 15,120 |
| 2022-01-06 | 2022-01-04 | 2.513 | 6,324 | +0 | 0.00% | 15,890 |
| 2022-01-05 | 2022-01-03 | 2.524 | 6,324 | +0 | 0.00% | 15,960 |
| 2022-01-04 | 2021-12-31 | 2.568 | 6,324 | +0 | 0.00% | 16,240 |
| 2022-01-03 | 2021-12-29 | 2.557 | 6,324 | +0 | 0.00% | 16,170 |
| 2021-12-30 | 2021-12-28 | 2.546 | 6,324 | +0 | 0.00% | 16,100 |
| 2021-12-29 | 2021-12-24 | 2.546 | 6,324 | +0 | 0.00% | 16,100 |
| 2021-12-28 | 2021-12-22 | 2.646 | 6,324 | +0 | 0.00% | 16,730 |
| 2021-12-23 | 2021-12-21 | 2.524 | 6,324 | +0 | 0.00% | 15,960 |
| 2021-12-22 | 2021-12-20 | 2.468 | 6,324 | +0 | 0.00% | 15,610 |
| 2021-12-21 | 2021-12-17 | 2.546 | 6,324 | +0 | 0.00% | 16,100 |
| 2021-12-20 | 2021-12-16 | 2.568 | 6,324 | +0 | 0.00% | 16,240 |
| 2021-12-17 | 2021-12-15 | 2.502 | 6,324 | +0 | 0.00% | 15,820 |
| 2021-12-16 | 2021-12-14 | 2.524 | 6,324 | +0 | 0.00% | 15,960 |
| 2021-12-15 | 2021-12-13 | 2.568 | 6,324 | +0 | 0.00% | 16,240 |
| 2021-12-14 | 2021-12-10 | 2.480 | 6,324 | +0 | 0.00% | 15,680 |
| 2021-12-13 | 2021-12-09 | 2.468 | 6,324 | +0 | 0.00% | 15,610 |
| 2021-12-10 | 2021-12-08 | 2.336 | 6,324 | +0 | 0.00% | 14,770 |
| 2021-12-09 | 2021-12-07 | 2.369 | 6,324 | +0 | 0.00% | 14,980 |
| 2021-12-08 | 2021-12-06 | 2.380 | 6,324 | +0 | 0.00% | 15,050 |
| 2021-12-07 | 2021-12-03 | 2.369 | 6,324 | +0 | 0.00% | 14,980 |
| 2021-12-06 | 2021-12-02 | 2.424 | 6,324 | +0 | 0.00% | 15,330 |
| 2021-12-03 | 2021-12-01 | 2.435 | 6,324 | +0 | 0.00% | 15,400 |
| 2021-12-02 | 2021-11-30 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2021-12-01 | 2021-11-29 | 2.424 | 6,324 | +0 | 0.00% | 15,330 |
| 2021-11-30 | 2021-11-26 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2021-11-29 | 2021-11-25 | 2.291 | 6,324 | +0 | 0.00% | 14,490 |
| 2021-11-26 | 2021-11-24 | 2.313 | 6,324 | +0 | 0.00% | 14,630 |
| 2021-11-25 | 2021-11-23 | 2.103 | 6,324 | +0 | 0.00% | 13,300 |
| 2021-11-24 | 2021-11-22 | 2.103 | 6,324 | +0 | 0.00% | 13,300 |
| 2021-11-23 | 2021-11-19 | 2.081 | 6,324 | +0 | 0.00% | 13,160 |
| 2021-11-22 | 2021-11-18 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-11-19 | 2021-11-17 | 2.103 | 6,324 | +0 | 0.00% | 13,300 |
| 2021-11-18 | 2021-11-16 | 2.059 | 6,324 | +0 | 0.00% | 13,020 |
| 2021-11-17 | 2021-11-15 | 1.981 | 6,324 | +0 | 0.00% | 12,530 |
| 2021-11-16 | 2021-11-12 | 1.893 | 6,324 | +0 | 0.00% | 11,970 |
| 2021-11-15 | 2021-11-11 | 1.815 | 6,324 | +0 | 0.00% | 11,480 |
| 2021-11-12 | 2021-11-10 | 1.915 | 6,324 | +0 | 0.00% | 12,110 |
| 2021-11-11 | 2021-11-09 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-11-10 | 2021-11-08 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-11-09 | 2021-11-05 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-11-08 | 2021-11-04 | 1.904 | 6,324 | +0 | 0.00% | 12,040 |
| 2021-11-05 | 2021-11-03 | 1.915 | 6,324 | +0 | 0.00% | 12,110 |
| 2021-11-04 | 2021-11-02 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-11-03 | 2021-11-01 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-11-02 | 2021-10-29 | 1.959 | 6,324 | +0 | 0.00% | 12,390 |
| 2021-11-01 | 2021-10-28 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-10-29 | 2021-10-27 | 1.915 | 6,324 | +0 | 0.00% | 12,110 |
| 2021-10-28 | 2021-10-26 | 1.937 | 6,324 | +0 | 0.00% | 12,250 |
| 2021-10-27 | 2021-10-25 | 1.937 | 6,324 | +0 | 0.00% | 12,250 |
| 2021-10-26 | 2021-10-22 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-10-25 | 2021-10-21 | 1.926 | 6,324 | +0 | 0.00% | 12,180 |
| 2021-10-22 | 2021-10-20 | 1.915 | 6,324 | +0 | 0.00% | 12,110 |
| 2021-10-21 | 2021-10-19 | 1.915 | 6,324 | +0 | 0.00% | 12,110 |
| 2021-10-20 | 2021-10-18 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2021-10-19 | 2021-10-15 | 1.893 | 6,324 | +0 | 0.00% | 11,970 |
| 2021-10-18 | 2021-10-12 | 1.893 | 6,324 | +0 | 0.00% | 11,970 |
| 2021-10-15 | 2021-10-11 | 1.860 | 6,324 | +0 | 0.00% | 11,760 |
| 2021-10-12 | 2021-10-08 | 1.904 | 6,324 | +0 | 0.00% | 12,040 |
| 2021-10-11 | 2021-10-07 | 1.959 | 6,324 | +0 | 0.00% | 12,390 |
| 2021-10-08 | 2021-10-06 | 1.926 | 6,324 | +0 | 0.00% | 12,180 |
| 2021-10-07 | 2021-10-05 | 1.981 | 6,324 | +0 | 0.00% | 12,530 |
| 2021-10-06 | 2021-10-04 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-10-05 | 2021-09-30 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-10-04 | 2021-09-29 | 1.959 | 6,324 | +0 | 0.00% | 12,390 |
| 2021-09-30 | 2021-09-28 | 2.048 | 6,324 | +0 | 0.00% | 12,950 |
| 2021-09-29 | 2021-09-27 | 2.026 | 6,324 | +0 | 0.00% | 12,810 |
| 2021-09-28 | 2021-09-24 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-09-27 | 2021-09-23 | 2.302 | 6,324 | +0 | 0.00% | 14,560 |
| 2021-09-24 | 2021-09-21 | 2.081 | 6,324 | +0 | 0.00% | 13,160 |
| 2021-09-23 | 2021-09-20 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-09-21 | 2021-09-17 | 2.258 | 6,324 | +0 | 0.00% | 14,280 |
| 2021-09-20 | 2021-09-16 | 2.258 | 6,324 | +0 | 0.00% | 14,280 |
| 2021-09-17 | 2021-09-15 | 2.325 | 6,324 | +0 | 0.00% | 14,700 |
| 2021-09-16 | 2021-09-14 | 2.402 | 6,324 | +0 | 0.00% | 15,190 |
| 2021-09-15 | 2021-09-13 | 2.457 | 6,324 | +0 | 0.00% | 15,540 |
| 2021-09-14 | 2021-09-10 | 2.446 | 6,324 | +0 | 0.00% | 15,470 |
| 2021-09-13 | 2021-09-09 | 2.369 | 6,324 | +0 | 0.00% | 14,980 |
| 2021-09-10 | 2021-09-08 | 2.347 | 6,324 | +0 | 0.00% | 14,840 |
| 2021-09-09 | 2021-09-07 | 2.247 | 6,324 | +0 | 0.00% | 14,210 |
| 2021-09-08 | 2021-09-06 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-09-07 | 2021-09-03 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-09-06 | 2021-09-02 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-09-03 | 2021-09-01 | 2.147 | 6,324 | +0 | 0.00% | 13,580 |
| 2021-09-02 | 2021-08-31 | 2.136 | 6,324 | +0 | 0.00% | 13,510 |
| 2021-09-01 | 2021-08-30 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-08-31 | 2021-08-27 | 2.192 | 6,324 | +0 | 0.00% | 13,860 |
| 2021-08-30 | 2021-08-26 | 2.192 | 6,324 | +0 | 0.00% | 13,860 |
| 2021-08-27 | 2021-08-25 | 2.136 | 6,324 | +0 | 0.00% | 13,510 |
| 2021-08-26 | 2021-08-24 | 2.070 | 6,324 | +0 | 0.00% | 13,090 |
| 2021-08-25 | 2021-08-23 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-08-24 | 2021-08-20 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-08-23 | 2021-08-19 | 2.037 | 6,324 | +0 | 0.00% | 12,880 |
| 2021-08-20 | 2021-08-18 | 2.103 | 6,324 | +0 | 0.00% | 13,300 |
| 2021-08-19 | 2021-08-17 | 2.081 | 6,324 | +0 | 0.00% | 13,160 |
| 2021-08-18 | 2021-08-16 | 2.170 | 6,324 | +0 | 0.00% | 13,720 |
| 2021-08-17 | 2021-08-13 | 2.037 | 6,324 | +0 | 0.00% | 12,880 |
| 2021-08-16 | 2021-08-12 | 1.937 | 6,324 | +0 | 0.00% | 12,250 |
| 2021-08-13 | 2021-08-11 | 1.981 | 6,324 | +0 | 0.00% | 12,530 |
| 2021-08-12 | 2021-08-10 | 2.004 | 6,324 | +0 | 0.00% | 12,670 |
| 2021-08-11 | 2021-08-09 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-08-10 | 2021-08-06 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2021-08-09 | 2021-08-05 | 1.871 | 6,324 | +0 | 0.00% | 11,830 |
| 2021-08-06 | 2021-08-04 | 1.904 | 6,324 | +0 | 0.00% | 12,040 |
| 2021-08-05 | 2021-08-03 | 1.826 | 6,324 | +0 | 0.00% | 11,550 |
| 2021-08-04 | 2021-08-02 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2021-08-03 | 2021-07-30 | 1.826 | 6,324 | +0 | 0.00% | 11,550 |
| 2021-08-02 | 2021-07-29 | 1.849 | 6,324 | +0 | 0.00% | 11,690 |
| 2021-07-30 | 2021-07-28 | 1.815 | 6,324 | +0 | 0.00% | 11,480 |
| 2021-07-29 | 2021-07-27 | 1.804 | 6,324 | +0 | 0.00% | 11,410 |
| 2021-07-28 | 2021-07-26 | 1.904 | 6,324 | +0 | 0.00% | 12,040 |
| 2021-07-27 | 2021-07-23 | 2.004 | 6,324 | +0 | 0.00% | 12,670 |
| 2021-07-26 | 2021-07-22 | 2.059 | 6,324 | +0 | 0.00% | 13,020 |
| 2021-07-23 | 2021-07-21 | 1.981 | 6,324 | +0 | 0.00% | 12,530 |
| 2021-07-22 | 2021-07-20 | 1.981 | 6,324 | +0 | 0.00% | 12,530 |
| 2021-07-21 | 2021-07-19 | 2.037 | 6,324 | +0 | 0.00% | 12,880 |
| 2021-07-20 | 2021-07-16 | 2.103 | 6,324 | +0 | 0.00% | 13,300 |
| 2021-07-19 | 2021-07-15 | 2.059 | 6,324 | +0 | 0.00% | 13,020 |
| 2021-07-16 | 2021-07-14 | 1.926 | 6,324 | +0 | 0.00% | 12,180 |
| 2021-07-15 | 2021-07-13 | 1.970 | 6,324 | +0 | 0.00% | 12,460 |
| 2021-07-14 | 2021-07-12 | 1.937 | 6,324 | +0 | 0.00% | 12,250 |
| 2021-07-13 | 2021-07-09 | 1.959 | 6,324 | +0 | 0.00% | 12,390 |
| 2021-07-12 | 2021-07-08 | 1.926 | 6,324 | +0 | 0.00% | 12,180 |
| 2021-07-09 | 2021-07-07 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-07-08 | 2021-07-06 | 2.037 | 6,324 | +0 | 0.00% | 12,880 |
| 2021-07-07 | 2021-07-05 | 2.004 | 6,324 | +0 | 0.00% | 12,670 |
| 2021-07-06 | 2021-07-02 | 2.070 | 6,324 | +0 | 0.00% | 13,090 |
| 2021-07-05 | 2021-06-30 | 2.048 | 6,324 | +0 | 0.00% | 12,950 |
| 2021-07-02 | 2021-06-29 | 2.103 | 6,324 | +0 | 0.00% | 13,300 |
| 2021-06-30 | 2021-06-28 | 2.136 | 6,324 | +0 | 0.00% | 13,510 |
| 2021-06-29 | 2021-06-25 | 2.147 | 6,324 | +0 | 0.00% | 13,580 |
| 2021-06-28 | 2021-06-24 | 2.136 | 6,324 | +0 | 0.00% | 13,510 |
| 2021-06-25 | 2021-06-23 | 2.103 | 6,324 | +0 | 0.00% | 13,300 |
| 2021-06-24 | 2021-06-22 | 2.059 | 6,324 | +0 | 0.00% | 13,020 |
| 2021-06-23 | 2021-06-21 | 2.059 | 6,324 | +0 | 0.00% | 13,020 |
| 2021-06-22 | 2021-06-18 | 2.147 | 6,324 | +0 | 0.00% | 13,580 |
| 2021-06-21 | 2021-06-17 | 2.114 | 6,324 | +0 | 0.00% | 13,370 |
| 2021-06-18 | 2021-06-16 | 2.147 | 6,324 | +0 | 0.00% | 13,580 |
| 2021-06-17 | 2021-06-15 | 2.269 | 6,324 | +0 | 0.00% | 14,350 |
| 2021-06-16 | 2021-06-11 | 2.325 | 6,324 | +0 | 0.00% | 14,700 |
| 2021-06-15 | 2021-06-10 | 2.269 | 6,324 | +0 | 0.00% | 14,350 |
| 2021-06-11 | 2021-06-09 | 2.203 | 6,324 | +0 | 0.00% | 13,930 |
| 2021-06-10 | 2021-06-08 | 2.081 | 6,324 | +0 | 0.00% | 13,160 |
| 2021-06-09 | 2021-06-07 | 2.059 | 6,324 | +0 | 0.00% | 13,020 |
| 2021-06-08 | 2021-06-04 | 2.026 | 6,324 | +0 | 0.00% | 12,810 |
| 2021-06-07 | 2021-06-03 | 2.081 | 6,324 | +0 | 0.00% | 13,160 |
| 2021-06-04 | 2021-06-02 | 2.026 | 6,324 | +0 | 0.00% | 12,810 |
| 2021-06-03 | 2021-06-01 | 2.037 | 6,324 | +0 | 0.00% | 12,880 |
| 2021-06-02 | 2021-05-31 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-06-01 | 2021-05-28 | 2.048 | 6,324 | +0 | 0.00% | 12,950 |
| 2021-05-31 | 2021-05-27 | 1.970 | 6,324 | +0 | 0.00% | 12,460 |
| 2021-05-28 | 2021-05-26 | 1.970 | 6,324 | +0 | 0.00% | 12,460 |
| 2021-05-27 | 2021-05-25 | 1.926 | 6,324 | +0 | 0.00% | 12,180 |
| 2021-05-26 | 2021-05-24 | 1.937 | 6,324 | +0 | 0.00% | 12,250 |
| 2021-05-25 | 2021-05-21 | 1.904 | 6,324 | +0 | 0.00% | 12,040 |
| 2021-05-24 | 2021-05-20 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2021-05-21 | 2021-05-18 | 1.926 | 6,324 | +0 | 0.00% | 12,180 |
| 2021-05-20 | 2021-05-17 | 1.959 | 6,324 | +0 | 0.00% | 12,390 |
| 2021-05-18 | 2021-05-14 | 1.904 | 6,324 | +0 | 0.00% | 12,040 |
| 2021-05-17 | 2021-05-13 | 1.937 | 6,324 | +0 | 0.00% | 12,250 |
| 2021-05-14 | 2021-05-12 | 1.981 | 6,324 | +0 | 0.00% | 12,530 |
| 2021-05-13 | 2021-05-11 | 2.059 | 6,324 | +0 | 0.00% | 13,020 |
| 2021-05-12 | 2021-05-10 | 2.092 | 6,324 | +0 | 0.00% | 13,230 |
| 2021-05-11 | 2021-05-07 | 2.092 | 6,324 | +0 | 0.00% | 13,230 |
| 2021-05-10 | 2021-05-06 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-05-07 | 2021-05-05 | 1.981 | 6,324 | +0 | 0.00% | 12,530 |
| 2021-05-06 | 2021-05-04 | 2.004 | 6,324 | +0 | 0.00% | 12,670 |
| 2021-05-05 | 2021-05-03 | 1.782 | 6,324 | +0 | 0.00% | 11,270 |
| 2021-05-04 | 2021-04-30 | 1.837 | 6,324 | +0 | 0.00% | 11,620 |
| 2021-05-03 | 2021-04-29 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2021-04-30 | 2021-04-28 | 1.738 | 6,324 | +0 | 0.00% | 10,990 |
| 2021-04-29 | 2021-04-27 | 1.716 | 6,324 | +0 | 0.00% | 10,850 |
| 2021-04-28 | 2021-04-26 | 1.694 | 6,324 | +0 | 0.00% | 10,710 |
| 2021-04-27 | 2021-04-23 | 1.716 | 6,324 | +0 | 0.00% | 10,850 |
| 2021-04-26 | 2021-04-22 | 1.760 | 6,324 | +0 | 0.00% | 11,130 |
| 2021-04-23 | 2021-04-21 | 1.760 | 6,324 | +0 | 0.00% | 11,130 |
| 2021-04-22 | 2021-04-20 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2021-04-21 | 2021-04-19 | 1.804 | 6,324 | +0 | 0.00% | 11,410 |
| 2021-04-20 | 2021-04-16 | 1.793 | 6,324 | +0 | 0.00% | 11,340 |
| 2021-04-19 | 2021-04-15 | 1.782 | 6,324 | +0 | 0.00% | 11,270 |
| 2021-04-16 | 2021-04-14 | 1.749 | 6,324 | +0 | 0.00% | 11,060 |
| 2021-04-15 | 2021-04-13 | 1.738 | 6,324 | +0 | 0.00% | 10,990 |
| 2021-04-14 | 2021-04-12 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2021-04-13 | 2021-04-09 | 1.815 | 6,324 | +0 | 0.00% | 11,480 |
| 2021-04-12 | 2021-04-08 | 2.048 | 6,324 | +0 | 0.00% | 12,950 |
| 2021-04-09 | 2021-04-07 | 2.070 | 6,324 | +0 | 0.00% | 13,090 |
| 2021-04-08 | 2021-04-01 | 1.970 | 6,324 | +0 | 0.00% | 12,460 |
| 2021-04-07 | 2021-03-31 | 1.970 | 6,324 | +0 | 0.00% | 12,460 |
| 2021-04-01 | 2021-03-30 | 2.026 | 6,324 | +0 | 0.00% | 12,810 |
| 2021-03-31 | 2021-03-29 | 2.048 | 6,324 | +0 | 0.00% | 12,950 |
| 2021-03-30 | 2021-03-26 | 2.225 | 6,324 | +0 | 0.00% | 14,070 |
| 2021-03-29 | 2021-03-25 | 2.192 | 6,324 | +0 | 0.00% | 13,860 |
| 2021-03-26 | 2021-03-24 | 2.125 | 6,324 | +0 | 0.00% | 13,440 |
| 2021-03-25 | 2021-03-23 | 2.225 | 6,324 | +0 | 0.00% | 14,070 |
| 2021-03-24 | 2021-03-22 | 2.280 | 6,324 | +0 | 0.00% | 14,420 |
| 2021-03-23 | 2021-03-19 | 2.280 | 6,324 | +0 | 0.00% | 14,420 |
| 2021-03-22 | 2021-03-18 | 2.369 | 6,324 | +0 | 0.00% | 14,980 |
| 2021-03-19 | 2021-03-17 | 2.258 | 6,324 | +0 | 0.00% | 14,280 |
| 2021-03-18 | 2021-03-16 | 2.280 | 6,324 | +0 | 0.00% | 14,420 |
| 2021-03-17 | 2021-03-15 | 2.269 | 6,324 | +0 | 0.00% | 14,350 |
| 2021-03-16 | 2021-03-12 | 2.159 | 6,324 | +0 | 0.00% | 13,650 |
| 2021-03-15 | 2021-03-11 | 2.181 | 6,324 | +0 | 0.00% | 13,790 |
| 2021-03-12 | 2021-03-10 | 2.037 | 6,324 | +0 | 0.00% | 12,880 |
| 2021-03-11 | 2021-03-09 | 2.004 | 6,324 | +0 | 0.00% | 12,670 |
| 2021-03-10 | 2021-03-08 | 1.970 | 6,324 | +0 | 0.00% | 12,460 |
| 2021-03-09 | 2021-03-05 | 2.081 | 6,324 | +0 | 0.00% | 13,160 |
| 2021-03-08 | 2021-03-04 | 2.170 | 6,324 | +0 | 0.00% | 13,720 |
| 2021-03-05 | 2021-03-03 | 2.236 | 6,324 | +0 | 0.00% | 14,140 |
| 2021-03-04 | 2021-03-02 | 2.114 | 6,324 | +0 | 0.00% | 13,370 |
| 2021-03-03 | 2021-03-01 | 2.325 | 6,324 | +0 | 0.00% | 14,700 |
| 2021-03-02 | 2021-02-26 | 2.247 | 6,324 | +0 | 0.00% | 14,210 |
| 2021-03-01 | 2021-02-25 | 2.358 | 6,324 | +0 | 0.00% | 14,910 |
| 2021-02-26 | 2021-02-24 | 2.280 | 6,324 | +0 | 0.00% | 14,420 |
| 2021-02-25 | 2021-02-23 | 2.601 | 6,324 | +0 | 0.00% | 16,450 |
| 2021-02-24 | 2021-02-22 | 2.657 | 6,324 | +0 | 0.00% | 16,800 |
| 2021-02-23 | 2021-02-19 | 2.978 | 6,324 | +0 | 0.00% | 18,831 |
| 2021-02-22 | 2021-02-18 | 2.900 | 6,324 | +0 | 0.00% | 18,341 |
| 2021-02-19 | 2021-02-17 | 2.690 | 6,324 | +0 | 0.00% | 17,010 |
| 2021-02-18 | 2021-02-16 | 2.535 | 6,324 | +0 | 0.00% | 16,030 |
| 2021-02-17 | 2021-02-11 | 2.568 | 6,324 | +0 | 0.00% | 16,240 |
| 2021-02-16 | 2021-02-09 | 2.601 | 6,324 | +0 | 0.00% | 16,450 |
| 2021-02-10 | 2021-02-08 | 2.634 | 6,324 | +0 | 0.00% | 16,660 |
| 2021-02-09 | 2021-02-05 | 2.480 | 6,324 | +0 | 0.00% | 15,680 |
| 2021-02-08 | 2021-02-04 | 2.623 | 6,324 | +0 | 0.00% | 16,590 |
| 2021-02-05 | 2021-02-03 | 2.723 | 6,324 | +0 | 0.00% | 17,220 |
| 2021-02-04 | 2021-02-02 | 2.325 | 6,324 | +0 | 0.00% | 14,700 |
| 2021-02-03 | 2021-02-01 | 1.992 | 6,324 | +0 | 0.00% | 12,600 |
| 2021-02-02 | 2021-01-29 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2021-02-01 | 2021-01-28 | 1.926 | 6,324 | +0 | 0.00% | 12,180 |
| 2021-01-29 | 2021-01-27 | 2.048 | 6,324 | +0 | 0.00% | 12,950 |
| 2021-01-28 | 2021-01-26 | 2.015 | 6,324 | +0 | 0.00% | 12,740 |
| 2021-01-27 | 2021-01-25 | 2.092 | 6,324 | +0 | 0.00% | 13,230 |
| 2021-01-26 | 2021-01-22 | 2.192 | 6,324 | +0 | 0.00% | 13,860 |
| 2021-01-25 | 2021-01-21 | 2.291 | 6,324 | +0 | 0.00% | 14,490 |
| 2021-01-22 | 2021-01-20 | 2.380 | 6,324 | +0 | 0.00% | 15,050 |
| 2021-01-21 | 2021-01-19 | 2.380 | 6,324 | +0 | 0.00% | 15,050 |
| 2021-01-20 | 2021-01-18 | 2.325 | 6,324 | +0 | 0.00% | 14,700 |
| 2021-01-19 | 2021-01-15 | 2.192 | 6,324 | +0 | 0.00% | 13,860 |
| 2021-01-18 | 2021-01-14 | 2.192 | 6,324 | +0 | 0.00% | 13,860 |
| 2021-01-15 | 2021-01-13 | 2.114 | 6,324 | +0 | 0.00% | 13,370 |
| 2021-01-14 | 2021-01-12 | 1.948 | 6,324 | +0 | 0.00% | 12,320 |
| 2021-01-13 | 2021-01-11 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2021-01-12 | 2021-01-08 | 1.793 | 6,324 | +0 | 0.00% | 11,340 |
| 2021-01-11 | 2021-01-07 | 1.815 | 6,324 | +0 | 0.00% | 11,480 |
| 2021-01-08 | 2021-01-06 | 1.826 | 6,324 | +0 | 0.00% | 11,550 |
| 2021-01-07 | 2021-01-05 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2021-01-06 | 2021-01-04 | 1.826 | 6,324 | +0 | 0.00% | 11,550 |
| 2021-01-05 | 2020-12-31 | 1.716 | 6,324 | +0 | 0.00% | 10,850 |
| 2021-01-04 | 2020-12-29 | 1.594 | 6,324 | +0 | 0.00% | 10,080 |
| 2020-12-30 | 2020-12-28 | 1.594 | 6,324 | +0 | 0.00% | 10,080 |
| 2020-12-29 | 2020-12-24 | 1.583 | 6,324 | +0 | 0.00% | 10,010 |
| 2020-12-28 | 2020-12-22 | 1.649 | 6,324 | +0 | 0.00% | 10,430 |
| 2020-12-23 | 2020-12-21 | 1.671 | 6,324 | +0 | 0.00% | 10,570 |
| 2020-12-22 | 2020-12-18 | 1.660 | 6,324 | +0 | 0.00% | 10,500 |
| 2020-12-21 | 2020-12-17 | 1.649 | 6,324 | +0 | 0.00% | 10,430 |
| 2020-12-18 | 2020-12-16 | 1.638 | 6,324 | +0 | 0.00% | 10,360 |
| 2020-12-17 | 2020-12-15 | 1.638 | 6,324 | +0 | 0.00% | 10,360 |
| 2020-12-16 | 2020-12-14 | 1.638 | 6,324 | +0 | 0.00% | 10,360 |
| 2020-12-15 | 2020-12-11 | 1.683 | 6,324 | +0 | 0.00% | 10,640 |
| 2020-12-14 | 2020-12-10 | 1.649 | 6,324 | +0 | 0.00% | 10,430 |
| 2020-12-11 | 2020-12-09 | 1.683 | 6,324 | +0 | 0.00% | 10,640 |
| 2020-12-10 | 2020-12-08 | 1.705 | 6,324 | +0 | 0.00% | 10,780 |
| 2020-12-09 | 2020-12-07 | 1.683 | 6,324 | +0 | 0.00% | 10,640 |
| 2020-12-08 | 2020-12-04 | 1.705 | 6,324 | +0 | 0.00% | 10,780 |
| 2020-12-07 | 2020-12-03 | 1.738 | 6,324 | +0 | 0.00% | 10,990 |
| 2020-12-04 | 2020-12-02 | 1.727 | 6,324 | +0 | 0.00% | 10,920 |
| 2020-12-03 | 2020-12-01 | 1.760 | 6,324 | +0 | 0.00% | 11,130 |
| 2020-12-02 | 2020-11-30 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2020-12-01 | 2020-11-27 | 1.760 | 6,324 | +0 | 0.00% | 11,130 |
| 2020-11-30 | 2020-11-26 | 1.793 | 6,324 | +0 | 0.00% | 11,340 |
| 2020-11-27 | 2020-11-25 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2020-11-26 | 2020-11-24 | 1.826 | 6,324 | +0 | 0.00% | 11,550 |
| 2020-11-25 | 2020-11-23 | 1.815 | 6,324 | +0 | 0.00% | 11,480 |
| 2020-11-24 | 2020-11-20 | 1.671 | 6,324 | +0 | 0.00% | 10,570 |
| 2020-11-23 | 2020-11-19 | 1.638 | 6,324 | +0 | 0.00% | 10,360 |
| 2020-11-20 | 2020-11-18 | 1.638 | 6,324 | +0 | 0.00% | 10,360 |
| 2020-11-19 | 2020-11-17 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-11-18 | 2020-11-16 | 1.594 | 6,324 | +0 | 0.00% | 10,080 |
| 2020-11-17 | 2020-11-13 | 1.539 | 6,324 | +0 | 0.00% | 9,730 |
| 2020-11-16 | 2020-11-12 | 1.583 | 6,324 | +0 | 0.00% | 10,010 |
| 2020-11-13 | 2020-11-11 | 1.627 | 6,324 | +0 | 0.00% | 10,290 |
| 2020-11-12 | 2020-11-10 | 1.594 | 6,324 | +0 | 0.00% | 10,080 |
| 2020-11-11 | 2020-11-09 | 1.583 | 6,324 | +0 | 0.00% | 10,010 |
| 2020-11-10 | 2020-11-06 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-11-09 | 2020-11-05 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-11-06 | 2020-11-04 | 1.483 | 6,324 | +0 | 0.00% | 9,380 |
| 2020-11-05 | 2020-11-03 | 1.505 | 6,324 | +0 | 0.00% | 9,520 |
| 2020-11-04 | 2020-11-02 | 1.472 | 6,324 | +0 | 0.00% | 9,310 |
| 2020-11-03 | 2020-10-30 | 1.472 | 6,324 | +0 | 0.00% | 9,310 |
| 2020-11-02 | 2020-10-29 | 1.494 | 6,324 | +0 | 0.00% | 9,450 |
| 2020-10-30 | 2020-10-28 | 1.505 | 6,324 | +0 | 0.00% | 9,520 |
| 2020-10-29 | 2020-10-27 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-10-28 | 2020-10-23 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-10-27 | 2020-10-22 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-10-23 | 2020-10-21 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-10-22 | 2020-10-20 | 1.561 | 6,324 | +0 | 0.00% | 9,870 |
| 2020-10-21 | 2020-10-19 | 1.561 | 6,324 | +0 | 0.00% | 9,870 |
| 2020-10-20 | 2020-10-16 | 1.539 | 6,324 | +0 | 0.00% | 9,730 |
| 2020-10-19 | 2020-10-15 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-10-16 | 2020-10-14 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-10-15 | 2020-10-12 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-10-14 | 2020-10-09 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-10-12 | 2020-10-08 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-10-09 | 2020-10-07 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-10-08 | 2020-10-06 | 1.539 | 6,324 | +0 | 0.00% | 9,730 |
| 2020-10-07 | 2020-10-05 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-10-06 | 2020-09-30 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-10-05 | 2020-09-29 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-09-30 | 2020-09-28 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-09-29 | 2020-09-25 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-09-28 | 2020-09-24 | 1.561 | 6,324 | +0 | 0.00% | 9,870 |
| 2020-09-25 | 2020-09-23 | 1.627 | 6,324 | +0 | 0.00% | 10,290 |
| 2020-09-24 | 2020-09-22 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-09-23 | 2020-09-21 | 1.539 | 6,324 | +0 | 0.00% | 9,730 |
| 2020-09-22 | 2020-09-18 | 1.605 | 6,324 | +0 | 0.00% | 10,150 |
| 2020-09-21 | 2020-09-17 | 1.605 | 6,324 | +0 | 0.00% | 10,150 |
| 2020-09-18 | 2020-09-16 | 1.605 | 6,324 | +0 | 0.00% | 10,150 |
| 2020-09-17 | 2020-09-15 | 1.561 | 6,324 | +0 | 0.00% | 9,870 |
| 2020-09-16 | 2020-09-14 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-09-15 | 2020-09-11 | 1.494 | 6,324 | +0 | 0.00% | 9,450 |
| 2020-09-14 | 2020-09-10 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-09-11 | 2020-09-09 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-09-09 | 2020-09-07 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-09-08 | 2020-09-04 | 1.583 | 6,324 | +0 | 0.00% | 10,010 |
| 2020-09-07 | 2020-09-03 | 1.616 | 6,324 | +0 | 0.00% | 10,220 |
| 2020-09-04 | 2020-09-02 | 1.583 | 6,324 | +0 | 0.00% | 10,010 |
| 2020-09-03 | 2020-09-01 | 1.649 | 6,324 | +0 | 0.00% | 10,430 |
| 2020-09-02 | 2020-08-31 | 1.649 | 6,324 | +0 | 0.00% | 10,430 |
| 2020-09-01 | 2020-08-28 | 1.716 | 6,324 | +0 | 0.00% | 10,850 |
| 2020-08-31 | 2020-08-27 | 1.716 | 6,324 | +0 | 0.00% | 10,850 |
| 2020-08-28 | 2020-08-26 | 1.760 | 6,324 | +0 | 0.00% | 11,130 |
| 2020-08-27 | 2020-08-25 | 1.749 | 6,324 | +0 | 0.00% | 11,060 |
| 2020-08-26 | 2020-08-24 | 1.738 | 6,324 | +0 | 0.00% | 10,990 |
| 2020-08-25 | 2020-08-21 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2020-08-24 | 2020-08-20 | 1.738 | 6,324 | +0 | 0.00% | 10,990 |
| 2020-08-21 | 2020-08-19 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2020-08-20 | 2020-08-18 | 1.749 | 6,324 | +0 | 0.00% | 11,060 |
| 2020-08-19 | 2020-08-17 | 1.793 | 6,324 | +0 | 0.00% | 11,340 |
| 2020-08-18 | 2020-08-14 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2020-08-17 | 2020-08-13 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2020-08-14 | 2020-08-12 | 1.782 | 6,324 | +0 | 0.00% | 11,270 |
| 2020-08-13 | 2020-08-11 | 1.860 | 6,324 | +0 | 0.00% | 11,760 |
| 2020-08-12 | 2020-08-10 | 1.760 | 6,324 | +0 | 0.00% | 11,130 |
| 2020-08-11 | 2020-08-07 | 1.771 | 6,324 | +0 | 0.00% | 11,200 |
| 2020-08-10 | 2020-08-06 | 1.826 | 6,324 | +0 | 0.00% | 11,550 |
| 2020-08-07 | 2020-08-05 | 1.882 | 6,324 | +0 | 0.00% | 11,900 |
| 2020-08-06 | 2020-08-04 | 1.793 | 6,324 | +0 | 0.00% | 11,340 |
| 2020-08-05 | 2020-08-03 | 1.837 | 6,324 | +0 | 0.00% | 11,620 |
| 2020-08-04 | 2020-07-31 | 1.871 | 6,324 | +0 | 0.00% | 11,830 |
| 2020-08-03 | 2020-07-30 | 1.860 | 6,324 | +0 | 0.00% | 11,760 |
| 2020-07-31 | 2020-07-29 | 1.871 | 6,324 | +0 | 0.00% | 11,830 |
| 2020-07-30 | 2020-07-28 | 1.583 | 6,324 | +0 | 0.00% | 10,010 |
| 2020-07-29 | 2020-07-27 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-07-28 | 2020-07-24 | 1.472 | 6,324 | +0 | 0.00% | 9,310 |
| 2020-07-27 | 2020-07-23 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-07-24 | 2020-07-22 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-07-23 | 2020-07-21 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-07-22 | 2020-07-20 | 1.627 | 6,324 | +0 | 0.00% | 10,290 |
| 2020-07-21 | 2020-07-17 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2020-07-20 | 2020-07-16 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2020-07-17 | 2020-07-15 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2020-07-16 | 2020-07-14 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2020-07-15 | 2020-07-13 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2020-07-14 | 2020-07-10 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2020-07-13 | 2020-07-09 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2020-07-10 | 2020-07-08 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2020-07-09 | 2020-07-07 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2020-07-08 | 2020-07-06 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2020-07-07 | 2020-07-03 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2020-07-06 | 2020-07-02 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2020-07-03 | 2020-06-30 | 1.107 | 6,324 | +0 | 0.00% | 7,000 |
| 2020-07-02 | 2020-06-29 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-06-30 | 2020-06-26 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-06-29 | 2020-06-24 | 1.107 | 6,324 | +0 | 0.00% | 7,000 |
| 2020-06-26 | 2020-06-23 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2020-06-24 | 2020-06-22 | 1.162 | 6,324 | +0 | 0.00% | 7,350 |
| 2020-06-23 | 2020-06-19 | 1.173 | 6,324 | +0 | 0.00% | 7,420 |
| 2020-06-22 | 2020-06-18 | 1.173 | 6,324 | +0 | 0.00% | 7,420 |
| 2020-06-19 | 2020-06-17 | 1.195 | 6,324 | +0 | 0.00% | 7,560 |
| 2020-06-18 | 2020-06-16 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2020-06-17 | 2020-06-15 | 1.195 | 6,324 | +0 | 0.00% | 7,560 |
| 2020-06-16 | 2020-06-12 | 1.184 | 6,324 | +0 | 0.00% | 7,490 |
| 2020-06-15 | 2020-06-11 | 1.195 | 6,324 | +0 | 0.00% | 7,560 |
| 2020-06-12 | 2020-06-10 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2020-06-11 | 2020-06-09 | 1.195 | 6,324 | +0 | 0.00% | 7,560 |
| 2020-06-10 | 2020-06-08 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2020-06-09 | 2020-06-05 | 1.107 | 6,324 | +0 | 0.00% | 7,000 |
| 2020-06-08 | 2020-06-04 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2020-06-05 | 2020-06-03 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2020-06-04 | 2020-06-02 | 1.107 | 6,324 | +0 | 0.00% | 7,000 |
| 2020-06-03 | 2020-06-01 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-06-02 | 2020-05-29 | 1.085 | 6,324 | +0 | 0.00% | 6,860 |
| 2020-06-01 | 2020-05-28 | 1.063 | 6,324 | +0 | 0.00% | 6,720 |
| 2020-05-29 | 2020-05-27 | 1.052 | 6,324 | +0 | 0.00% | 6,650 |
| 2020-05-28 | 2020-05-26 | 1.052 | 6,324 | +0 | 0.00% | 6,650 |
| 2020-05-27 | 2020-05-25 | 1.029 | 6,324 | +0 | 0.00% | 6,510 |
| 2020-05-26 | 2020-05-22 | 1.041 | 6,324 | +0 | 0.00% | 6,580 |
| 2020-05-25 | 2020-05-21 | 1.063 | 6,324 | +0 | 0.00% | 6,720 |
| 2020-05-22 | 2020-05-20 | 1.063 | 6,324 | +0 | 0.00% | 6,720 |
| 2020-05-21 | 2020-05-19 | 1.085 | 6,324 | +0 | 0.00% | 6,860 |
| 2020-05-20 | 2020-05-18 | 1.074 | 6,324 | +0 | 0.00% | 6,790 |
| 2020-05-19 | 2020-05-15 | 1.074 | 6,324 | +0 | 0.00% | 6,790 |
| 2020-05-18 | 2020-05-14 | 1.074 | 6,324 | +0 | 0.00% | 6,790 |
| 2020-05-15 | 2020-05-13 | 1.074 | 6,324 | +0 | 0.00% | 6,790 |
| 2020-05-14 | 2020-05-12 | 1.074 | 6,324 | +0 | 0.00% | 6,790 |
| 2020-05-13 | 2020-05-11 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-05-12 | 2020-05-08 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-05-11 | 2020-05-07 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-05-08 | 2020-05-06 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-05-07 | 2020-05-05 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-05-06 | 2020-05-04 | 1.085 | 6,324 | +0 | 0.00% | 6,860 |
| 2020-05-05 | 2020-04-29 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-05-04 | 2020-04-28 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-04-29 | 2020-04-27 | 1.085 | 6,324 | +0 | 0.00% | 6,860 |
| 2020-04-28 | 2020-04-24 | 1.085 | 6,324 | +0 | 0.00% | 6,860 |
| 2020-04-27 | 2020-04-23 | 1.085 | 6,324 | +0 | 0.00% | 6,860 |
| 2020-04-24 | 2020-04-22 | 1.085 | 6,324 | +0 | 0.00% | 6,860 |
| 2020-04-23 | 2020-04-21 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-04-22 | 2020-04-20 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2020-04-21 | 2020-04-17 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2020-04-20 | 2020-04-16 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2020-04-17 | 2020-04-15 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2020-04-16 | 2020-04-14 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2020-04-15 | 2020-04-09 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2020-04-14 | 2020-04-08 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2020-04-09 | 2020-04-07 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2020-04-08 | 2020-04-06 | 1.107 | 6,324 | +0 | 0.00% | 7,000 |
| 2020-04-07 | 2020-04-03 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2020-04-06 | 2020-04-02 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2020-04-03 | 2020-04-01 | 1.151 | 6,324 | +0 | 0.00% | 7,280 |
| 2020-04-02 | 2020-03-31 | 1.184 | 6,324 | +0 | 0.00% | 7,490 |
| 2020-04-01 | 2020-03-30 | 1.195 | 6,324 | +0 | 0.00% | 7,560 |
| 2020-03-31 | 2020-03-27 | 1.162 | 6,324 | +0 | 0.00% | 7,350 |
| 2020-03-30 | 2020-03-26 | 1.162 | 6,324 | +0 | 0.00% | 7,350 |
| 2020-03-27 | 2020-03-25 | 1.151 | 6,324 | +0 | 0.00% | 7,280 |
| 2020-03-26 | 2020-03-24 | 1.096 | 6,324 | +0 | 0.00% | 6,930 |
| 2020-03-25 | 2020-03-23 | 1.063 | 6,324 | +0 | 0.00% | 6,720 |
| 2020-03-24 | 2020-03-20 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2020-03-23 | 2020-03-19 | 1.052 | 6,324 | +0 | 0.00% | 6,650 |
| 2020-03-20 | 2020-03-18 | 1.107 | 6,324 | +0 | 0.00% | 7,000 |
| 2020-03-19 | 2020-03-17 | 1.184 | 6,324 | +0 | 0.00% | 7,490 |
| 2020-03-18 | 2020-03-16 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2020-03-17 | 2020-03-13 | 1.339 | 6,324 | +0 | 0.00% | 8,470 |
| 2020-03-16 | 2020-03-12 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2020-03-13 | 2020-03-11 | 1.406 | 6,324 | +0 | 0.00% | 8,890 |
| 2020-03-12 | 2020-03-10 | 1.417 | 6,324 | +0 | 0.00% | 8,960 |
| 2020-03-11 | 2020-03-09 | 1.428 | 6,324 | +0 | 0.00% | 9,030 |
| 2020-03-10 | 2020-03-06 | 1.494 | 6,324 | +0 | 0.00% | 9,450 |
| 2020-03-09 | 2020-03-05 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-03-06 | 2020-03-04 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-03-05 | 2020-03-03 | 1.494 | 6,324 | +0 | 0.00% | 9,450 |
| 2020-03-04 | 2020-03-02 | 1.483 | 6,324 | +0 | 0.00% | 9,380 |
| 2020-03-03 | 2020-02-28 | 1.417 | 6,324 | +0 | 0.00% | 8,960 |
| 2020-03-02 | 2020-02-27 | 1.450 | 6,324 | +0 | 0.00% | 9,170 |
| 2020-02-28 | 2020-02-26 | 1.450 | 6,324 | +0 | 0.00% | 9,170 |
| 2020-02-27 | 2020-02-25 | 1.439 | 6,324 | +0 | 0.00% | 9,100 |
| 2020-02-26 | 2020-02-24 | 1.450 | 6,324 | +0 | 0.00% | 9,170 |
| 2020-02-25 | 2020-02-21 | 1.494 | 6,324 | +0 | 0.00% | 9,450 |
| 2020-02-24 | 2020-02-20 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-02-21 | 2020-02-19 | 1.539 | 6,324 | +0 | 0.00% | 9,730 |
| 2020-02-20 | 2020-02-18 | 1.483 | 6,324 | +0 | 0.00% | 9,380 |
| 2020-02-19 | 2020-02-17 | 1.494 | 6,324 | +0 | 0.00% | 9,450 |
| 2020-02-18 | 2020-02-14 | 1.483 | 6,324 | +0 | 0.00% | 9,380 |
| 2020-02-17 | 2020-02-13 | 1.461 | 6,324 | +0 | 0.00% | 9,240 |
| 2020-02-14 | 2020-02-12 | 1.483 | 6,324 | +0 | 0.00% | 9,380 |
| 2020-02-13 | 2020-02-11 | 1.483 | 6,324 | +0 | 0.00% | 9,380 |
| 2020-02-12 | 2020-02-10 | 1.472 | 6,324 | +0 | 0.00% | 9,310 |
| 2020-02-11 | 2020-02-07 | 1.450 | 6,324 | +0 | 0.00% | 9,170 |
| 2020-02-10 | 2020-02-06 | 1.461 | 6,324 | +0 | 0.00% | 9,240 |
| 2020-02-07 | 2020-02-05 | 1.439 | 6,324 | +0 | 0.00% | 9,100 |
| 2020-02-06 | 2020-02-04 | 1.417 | 6,324 | +0 | 0.00% | 8,960 |
| 2020-02-05 | 2020-02-03 | 1.362 | 6,324 | +0 | 0.00% | 8,610 |
| 2020-02-04 | 2020-01-31 | 1.373 | 6,324 | +0 | 0.00% | 8,680 |
| 2020-02-03 | 2020-01-30 | 1.362 | 6,324 | +0 | 0.00% | 8,610 |
| 2020-01-31 | 2020-01-29 | 1.450 | 6,324 | +0 | 0.00% | 9,170 |
| 2020-01-30 | 2020-01-24 | 1.505 | 6,324 | +0 | 0.00% | 9,520 |
| 2020-01-29 | 2020-01-22 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-01-23 | 2020-01-21 | 1.494 | 6,324 | +0 | 0.00% | 9,450 |
| 2020-01-22 | 2020-01-20 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-01-21 | 2020-01-17 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-01-20 | 2020-01-16 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-01-17 | 2020-01-15 | 1.605 | 6,324 | +0 | 0.00% | 10,150 |
| 2020-01-16 | 2020-01-14 | 1.572 | 6,324 | +0 | 0.00% | 9,940 |
| 2020-01-15 | 2020-01-13 | 1.594 | 6,324 | +0 | 0.00% | 10,080 |
| 2020-01-14 | 2020-01-10 | 1.605 | 6,324 | +0 | 0.00% | 10,150 |
| 2020-01-13 | 2020-01-09 | 1.583 | 6,324 | +0 | 0.00% | 10,010 |
| 2020-01-10 | 2020-01-08 | 1.616 | 6,324 | +0 | 0.00% | 10,220 |
| 2020-01-09 | 2020-01-07 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-01-08 | 2020-01-06 | 1.550 | 6,324 | +0 | 0.00% | 9,800 |
| 2020-01-07 | 2020-01-03 | 1.528 | 6,324 | +0 | 0.00% | 9,660 |
| 2020-01-06 | 2020-01-02 | 1.516 | 6,324 | +0 | 0.00% | 9,590 |
| 2020-01-03 | 2019-12-31 | 1.439 | 6,324 | +0 | 0.00% | 9,100 |
| 2020-01-02 | 2019-12-27 | 1.384 | 6,324 | +0 | 0.00% | 8,750 |
| 2019-12-30 | 2019-12-24 | 1.362 | 6,324 | +0 | 0.00% | 8,610 |
| 2019-12-27 | 2019-12-20 | 1.373 | 6,324 | +0 | 0.00% | 8,680 |
| 2019-12-23 | 2019-12-19 | 1.362 | 6,324 | +0 | 0.00% | 8,610 |
| 2019-12-20 | 2019-12-18 | 1.362 | 6,324 | +0 | 0.00% | 8,610 |
| 2019-12-19 | 2019-12-17 | 1.373 | 6,324 | +0 | 0.00% | 8,680 |
| 2019-12-18 | 2019-12-16 | 1.373 | 6,324 | +0 | 0.00% | 8,680 |
| 2019-12-17 | 2019-12-13 | 1.373 | 6,324 | +0 | 0.00% | 8,680 |
| 2019-12-16 | 2019-12-12 | 1.362 | 6,324 | +0 | 0.00% | 8,610 |
| 2019-12-13 | 2019-12-11 | 1.373 | 6,324 | +0 | 0.00% | 8,680 |
| 2019-12-12 | 2019-12-10 | 1.339 | 6,324 | +0 | 0.00% | 8,470 |
| 2019-12-11 | 2019-12-09 | 1.339 | 6,324 | +0 | 0.00% | 8,470 |
| 2019-12-10 | 2019-12-06 | 1.317 | 6,324 | +0 | 0.00% | 8,330 |
| 2019-12-09 | 2019-12-05 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2019-12-06 | 2019-12-04 | 1.317 | 6,324 | +0 | 0.00% | 8,330 |
| 2019-12-05 | 2019-12-03 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2019-12-04 | 2019-12-02 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2019-12-03 | 2019-11-29 | 1.339 | 6,324 | +0 | 0.00% | 8,470 |
| 2019-12-02 | 2019-11-28 | 1.339 | 6,324 | +0 | 0.00% | 8,470 |
| 2019-11-29 | 2019-11-27 | 1.350 | 6,324 | +0 | 0.00% | 8,540 |
| 2019-11-28 | 2019-11-26 | 1.350 | 6,324 | +0 | 0.00% | 8,540 |
| 2019-11-27 | 2019-11-25 | 1.339 | 6,324 | +0 | 0.00% | 8,470 |
| 2019-11-26 | 2019-11-22 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2019-11-25 | 2019-11-21 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2019-11-22 | 2019-11-20 | 1.362 | 6,324 | +0 | 0.00% | 8,610 |
| 2019-11-21 | 2019-11-19 | 1.373 | 6,324 | +0 | 0.00% | 8,680 |
| 2019-11-20 | 2019-11-18 | 1.317 | 6,324 | +0 | 0.00% | 8,330 |
| 2019-11-19 | 2019-11-15 | 1.317 | 6,324 | +0 | 0.00% | 8,330 |
| 2019-11-18 | 2019-11-14 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2019-11-15 | 2019-11-13 | 1.328 | 6,324 | +0 | 0.00% | 8,400 |
| 2019-11-14 | 2019-11-12 | 1.339 | 6,324 | +0 | 0.00% | 8,470 |
| 2019-11-13 | 2019-11-11 | 1.306 | 6,324 | +0 | 0.00% | 8,260 |
| 2019-11-12 | 2019-11-08 | 1.295 | 6,324 | +0 | 0.00% | 8,190 |
| 2019-11-11 | 2019-11-07 | 1.295 | 6,324 | +0 | 0.00% | 8,190 |
| 2019-11-08 | 2019-11-06 | 1.284 | 6,324 | +0 | 0.00% | 8,120 |
| 2019-11-07 | 2019-11-05 | 1.284 | 6,324 | +0 | 0.00% | 8,120 |
| 2019-11-06 | 2019-11-04 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-11-05 | 2019-11-01 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-11-04 | 2019-10-31 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-11-01 | 2019-10-30 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-10-31 | 2019-10-29 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-10-30 | 2019-10-28 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-10-29 | 2019-10-25 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-10-28 | 2019-10-24 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-10-25 | 2019-10-23 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-10-24 | 2019-10-22 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-10-23 | 2019-10-21 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-10-22 | 2019-10-18 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-10-21 | 2019-10-17 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-10-18 | 2019-10-16 | 1.262 | 6,324 | +0 | 0.00% | 7,980 |
| 2019-10-17 | 2019-10-15 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-10-16 | 2019-10-14 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-10-15 | 2019-10-11 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-10-14 | 2019-10-10 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-10-11 | 2019-10-09 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-10-10 | 2019-10-08 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-10-09 | 2019-10-04 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-10-08 | 2019-10-03 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-10-04 | 2019-10-02 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-10-03 | 2019-09-30 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-10-02 | 2019-09-27 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-09-30 | 2019-09-26 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-09-27 | 2019-09-25 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-09-26 | 2019-09-24 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-09-25 | 2019-09-23 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-09-24 | 2019-09-20 | 1.262 | 6,324 | +0 | 0.00% | 7,980 |
| 2019-09-23 | 2019-09-19 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-09-20 | 2019-09-18 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-09-19 | 2019-09-17 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-09-18 | 2019-09-16 | 1.284 | 6,324 | +0 | 0.00% | 8,120 |
| 2019-09-17 | 2019-09-13 | 1.273 | 6,324 | +0 | 0.00% | 8,050 |
| 2019-09-16 | 2019-09-12 | 1.262 | 6,324 | +0 | 0.00% | 7,980 |
| 2019-09-13 | 2019-09-11 | 1.273 | 6,324 | +0 | 0.00% | 8,050 |
| 2019-09-12 | 2019-09-10 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-09-11 | 2019-09-09 | 1.262 | 6,324 | +0 | 0.00% | 7,980 |
| 2019-09-10 | 2019-09-06 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-09-09 | 2019-09-05 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-09-06 | 2019-09-04 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-09-05 | 2019-09-03 | 1.262 | 6,324 | +0 | 0.00% | 7,980 |
| 2019-09-04 | 2019-09-02 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-09-03 | 2019-08-30 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-09-02 | 2019-08-29 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2019-08-30 | 2019-08-28 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-08-29 | 2019-08-27 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2019-08-28 | 2019-08-26 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2019-08-27 | 2019-08-23 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-08-26 | 2019-08-22 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-08-23 | 2019-08-21 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-08-22 | 2019-08-20 | 1.162 | 6,324 | +0 | 0.00% | 7,350 |
| 2019-08-21 | 2019-08-19 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-08-20 | 2019-08-16 | 1.151 | 6,324 | +0 | 0.00% | 7,280 |
| 2019-08-19 | 2019-08-15 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-08-16 | 2019-08-14 | 1.151 | 6,324 | +0 | 0.00% | 7,280 |
| 2019-08-15 | 2019-08-13 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-08-14 | 2019-08-12 | 1.184 | 6,324 | +0 | 0.00% | 7,490 |
| 2019-08-13 | 2019-08-09 | 1.151 | 6,324 | +0 | 0.00% | 7,280 |
| 2019-08-12 | 2019-08-08 | 1.151 | 6,324 | +0 | 0.00% | 7,280 |
| 2019-08-09 | 2019-08-07 | 1.162 | 6,324 | +0 | 0.00% | 7,350 |
| 2019-08-08 | 2019-08-06 | 1.173 | 6,324 | +0 | 0.00% | 7,420 |
| 2019-08-07 | 2019-08-05 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-08-06 | 2019-08-02 | 1.251 | 6,324 | +0 | 0.00% | 7,910 |
| 2019-08-05 | 2019-08-01 | 1.273 | 6,324 | +0 | 0.00% | 8,050 |
| 2019-08-02 | 2019-07-31 | 1.306 | 6,324 | +0 | 0.00% | 8,260 |
| 2019-08-01 | 2019-07-30 | 1.284 | 6,324 | +0 | 0.00% | 8,120 |
| 2019-07-31 | 2019-07-29 | 1.295 | 6,324 | +0 | 0.00% | 8,190 |
| 2019-07-30 | 2019-07-26 | 1.284 | 6,324 | +0 | 0.00% | 8,120 |
| 2019-07-29 | 2019-07-25 | 1.306 | 6,324 | +0 | 0.00% | 8,260 |
| 2019-07-26 | 2019-07-24 | 1.306 | 6,324 | +0 | 0.00% | 8,260 |
| 2019-07-25 | 2019-07-23 | 1.306 | 6,324 | +0 | 0.00% | 8,260 |
| 2019-07-24 | 2019-07-22 | 1.295 | 6,324 | +0 | 0.00% | 8,190 |
| 2019-07-23 | 2019-07-19 | 1.317 | 6,324 | +0 | 0.00% | 8,330 |
| 2019-07-22 | 2019-07-18 | 1.273 | 6,324 | +0 | 0.00% | 8,050 |
| 2019-07-19 | 2019-07-17 | 1.295 | 6,324 | +0 | 0.00% | 8,190 |
| 2019-07-18 | 2019-07-16 | 1.306 | 6,324 | +0 | 0.00% | 8,260 |
| 2019-07-17 | 2019-07-15 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-07-16 | 2019-07-12 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-07-15 | 2019-07-11 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-07-12 | 2019-07-10 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-07-11 | 2019-07-09 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-07-10 | 2019-07-08 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-07-09 | 2019-07-05 | 1.262 | 6,324 | +0 | 0.00% | 7,980 |
| 2019-07-08 | 2019-07-04 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-07-05 | 2019-07-03 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-07-04 | 2019-07-02 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-07-03 | 2019-06-28 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-07-02 | 2019-06-27 | 1.240 | 6,324 | +0 | 0.00% | 7,840 |
| 2019-06-28 | 2019-06-26 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-06-27 | 2019-06-25 | 1.229 | 6,324 | +0 | 0.00% | 7,770 |
| 2019-06-26 | 2019-06-24 | 1.207 | 6,324 | +0 | 0.00% | 7,630 |
| 2019-06-25 | 2019-06-21 | 1.218 | 6,324 | +0 | 0.00% | 7,700 |
| 2019-06-24 | 2019-06-20 | 1.195 | 6,324 | +0 | 0.00% | 7,560 |
| 2019-06-21 | 2019-06-19 | 1.195 | 6,324 | +0 | 0.00% | 7,560 |
| 2019-06-20 | 2019-06-18 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2019-06-19 | 2019-06-17 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2019-06-18 | 2019-06-14 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2019-06-17 | 2019-06-13 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2019-06-14 | 2019-06-12 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2019-06-13 | 2019-06-11 | 1.151 | 6,324 | +0 | 0.00% | 7,280 |
| 2019-06-12 | 2019-06-10 | 1.140 | 6,324 | +0 | 0.00% | 7,210 |
| 2019-06-11 | 2019-06-06 | 1.129 | 6,324 | +0 | 0.00% | 7,140 |
| 2019-06-10 | 2019-06-05 | 1.107 | 6,324 | +0 | 0.00% | 7,000 |
| 2019-06-06 | 2019-06-04 | 1.118 | 6,324 | +0 | 0.00% | 7,070 |
| 2019-06-05 | 2019-06-03 | 1.208 | 6,324 | +0 | 0.00% | 7,641 |
| 2019-06-04 | 2019-05-31 | 1.197 | 6,324 | +241 | 0.00% | 7,569 |
| 2019-06-03 | 2019-05-30 | 1.197 | 6,083 | +0 | 0.00% | 7,280 |
| 2019-05-31 | 2019-05-29 | 1.162 | 6,083 | +0 | 0.00% | 7,070 |
| 2019-05-30 | 2019-05-28 | 1.231 | 6,083 | +0 | 0.00% | 7,490 |
| 2019-05-29 | 2019-05-27 | 1.185 | 6,083 | +0 | 0.00% | 7,210 |
| 2019-05-28 | 2019-05-24 | 1.185 | 6,083 | +0 | 0.00% | 7,210 |
| 2019-05-27 | 2019-05-23 | 1.197 | 6,083 | +0 | 0.00% | 7,280 |
| 2019-05-24 | 2019-05-22 | 1.197 | 6,083 | +0 | 0.00% | 7,280 |
| 2019-05-23 | 2019-05-21 | 1.231 | 6,083 | +0 | 0.00% | 7,490 |
| 2019-05-22 | 2019-05-20 | 1.231 | 6,083 | +0 | 0.00% | 7,490 |
| 2019-05-21 | 2019-05-17 | 1.277 | 6,083 | +0 | 0.00% | 7,770 |
| 2019-05-20 | 2019-05-16 | 1.300 | 6,083 | +0 | 0.00% | 7,910 |
| 2019-05-17 | 2019-05-15 | 1.300 | 6,083 | +0 | 0.00% | 7,910 |
| 2019-05-16 | 2019-05-14 | 1.300 | 6,083 | +0 | 0.00% | 7,910 |
| 2019-05-15 | 2019-05-10 | 1.335 | 6,083 | +0 | 0.00% | 8,120 |
| 2019-05-14 | 2019-05-09 | 1.312 | 6,083 | +0 | 0.00% | 7,980 |
| 2019-05-10 | 2019-05-08 | 1.277 | 6,083 | +0 | 0.00% | 7,770 |
| 2019-05-09 | 2019-05-07 | 1.369 | 6,083 | +0 | 0.00% | 8,330 |
| 2019-05-08 | 2019-05-06 | 1.404 | 6,083 | +0 | 0.00% | 8,540 |
| 2019-05-07 | 2019-05-03 | 1.473 | 6,083 | +0 | 0.00% | 8,960 |
| 2019-05-06 | 2019-05-02 | 1.461 | 6,083 | +0 | 0.00% | 8,890 |
| 2019-05-03 | 2019-04-30 | 1.450 | 6,083 | +0 | 0.00% | 8,820 |
| 2019-05-02 | 2019-04-29 | 1.496 | 6,083 | +0 | 0.00% | 9,100 |
| 2019-04-30 | 2019-04-26 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2019-04-29 | 2019-04-25 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2019-04-26 | 2019-04-24 | 1.554 | 6,083 | +0 | 0.00% | 9,450 |
| 2019-04-25 | 2019-04-23 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2019-04-24 | 2019-04-18 | 1.588 | 6,083 | +0 | 0.00% | 9,660 |
| 2019-04-23 | 2019-04-17 | 1.611 | 6,083 | +0 | 0.00% | 9,800 |
| 2019-04-18 | 2019-04-16 | 1.611 | 6,083 | +0 | 0.00% | 9,800 |
| 2019-04-17 | 2019-04-15 | 1.657 | 6,083 | +0 | 0.00% | 10,080 |
| 2019-04-16 | 2019-04-12 | 1.588 | 6,083 | +0 | 0.00% | 9,660 |
| 2019-04-15 | 2019-04-11 | 1.611 | 6,083 | +0 | 0.00% | 9,800 |
| 2019-04-12 | 2019-04-10 | 1.646 | 6,083 | +0 | 0.00% | 10,010 |
| 2019-04-11 | 2019-04-09 | 1.646 | 6,083 | +0 | 0.00% | 10,010 |
| 2019-04-10 | 2019-04-08 | 1.669 | 6,083 | +0 | 0.00% | 10,150 |
| 2019-04-09 | 2019-04-04 | 1.680 | 6,083 | +0 | 0.00% | 10,220 |
| 2019-04-08 | 2019-04-03 | 1.680 | 6,083 | +0 | 0.00% | 10,220 |
| 2019-04-04 | 2019-04-02 | 1.703 | 6,083 | +0 | 0.00% | 10,360 |
| 2019-04-03 | 2019-04-01 | 1.669 | 6,083 | +0 | 0.00% | 10,150 |
| 2019-04-02 | 2019-03-29 | 1.772 | 6,083 | +0 | 0.00% | 10,780 |
| 2019-04-01 | 2019-03-28 | 1.749 | 6,083 | +0 | 0.00% | 10,640 |
| 2019-03-29 | 2019-03-27 | 1.772 | 6,083 | +0 | 0.00% | 10,780 |
| 2019-03-28 | 2019-03-26 | 1.726 | 6,083 | +0 | 0.00% | 10,500 |
| 2019-03-27 | 2019-03-25 | 1.761 | 6,083 | +0 | 0.00% | 10,710 |
| 2019-03-26 | 2019-03-22 | 1.807 | 6,083 | +0 | 0.00% | 10,990 |
| 2019-03-25 | 2019-03-21 | 1.807 | 6,083 | +0 | 0.00% | 10,990 |
| 2019-03-22 | 2019-03-20 | 1.807 | 6,083 | +0 | 0.00% | 10,990 |
| 2019-03-21 | 2019-03-19 | 1.795 | 6,083 | +0 | 0.00% | 10,920 |
| 2019-03-20 | 2019-03-18 | 1.795 | 6,083 | +0 | 0.00% | 10,920 |
| 2019-03-19 | 2019-03-15 | 1.818 | 6,083 | +0 | 0.00% | 11,060 |
| 2019-03-18 | 2019-03-14 | 1.807 | 6,083 | +0 | 0.00% | 10,990 |
| 2019-03-15 | 2019-03-13 | 1.784 | 6,083 | +0 | 0.00% | 10,850 |
| 2019-03-14 | 2019-03-12 | 1.784 | 6,083 | +0 | 0.00% | 10,850 |
| 2019-03-13 | 2019-03-11 | 1.772 | 6,083 | +0 | 0.00% | 10,780 |
| 2019-03-12 | 2019-03-08 | 1.761 | 6,083 | +0 | 0.00% | 10,710 |
| 2019-03-11 | 2019-03-07 | 1.818 | 6,083 | +0 | 0.00% | 11,060 |
| 2019-03-08 | 2019-03-06 | 1.887 | 6,083 | +0 | 0.00% | 11,480 |
| 2019-03-07 | 2019-03-05 | 1.876 | 6,083 | +0 | 0.00% | 11,410 |
| 2019-03-06 | 2019-03-04 | 1.887 | 6,083 | +0 | 0.00% | 11,480 |
| 2019-03-05 | 2019-03-01 | 1.864 | 6,083 | +0 | 0.00% | 11,340 |
| 2019-03-04 | 2019-02-28 | 1.876 | 6,083 | +0 | 0.00% | 11,410 |
| 2019-03-01 | 2019-02-27 | 1.876 | 6,083 | +0 | 0.00% | 11,410 |
| 2019-02-28 | 2019-02-26 | 1.922 | 6,083 | +0 | 0.00% | 11,690 |
| 2019-02-27 | 2019-02-25 | 1.922 | 6,083 | +0 | 0.00% | 11,690 |
| 2019-02-26 | 2019-02-22 | 1.830 | 6,083 | +0 | 0.00% | 11,130 |
| 2019-02-25 | 2019-02-21 | 1.841 | 6,083 | +0 | 0.00% | 11,200 |
| 2019-02-22 | 2019-02-20 | 1.853 | 6,083 | +0 | 0.00% | 11,270 |
| 2019-02-21 | 2019-02-19 | 1.818 | 6,083 | +0 | 0.00% | 11,060 |
| 2019-02-20 | 2019-02-18 | 1.807 | 6,083 | +0 | 0.00% | 10,990 |
| 2019-02-19 | 2019-02-15 | 1.611 | 6,083 | +0 | 0.00% | 9,800 |
| 2019-02-18 | 2019-02-14 | 1.611 | 6,083 | +0 | 0.00% | 9,800 |
| 2019-02-15 | 2019-02-13 | 1.611 | 6,083 | +0 | 0.00% | 9,800 |
| 2019-02-14 | 2019-02-12 | 1.611 | 6,083 | +0 | 0.00% | 9,800 |
| 2019-02-13 | 2019-02-11 | 1.600 | 6,083 | +0 | 0.00% | 9,730 |
| 2019-02-12 | 2019-02-08 | 1.634 | 6,083 | +0 | 0.00% | 9,940 |
| 2019-02-11 | 2019-02-04 | 1.623 | 6,083 | +0 | 0.00% | 9,870 |
| 2019-02-08 | 2019-01-31 | 1.600 | 6,083 | +0 | 0.00% | 9,730 |
| 2019-02-01 | 2019-01-30 | 1.577 | 6,083 | +0 | 0.00% | 9,590 |
| 2019-01-31 | 2019-01-29 | 1.600 | 6,083 | +0 | 0.00% | 9,730 |
| 2019-01-30 | 2019-01-28 | 1.588 | 6,083 | +0 | 0.00% | 9,660 |
| 2019-01-29 | 2019-01-25 | 1.565 | 6,083 | +0 | 0.00% | 9,520 |
| 2019-01-28 | 2019-01-24 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2019-01-25 | 2019-01-23 | 1.565 | 6,083 | +0 | 0.00% | 9,520 |
| 2019-01-24 | 2019-01-22 | 1.531 | 6,083 | +0 | 0.00% | 9,310 |
| 2019-01-23 | 2019-01-21 | 1.554 | 6,083 | +0 | 0.00% | 9,450 |
| 2019-01-22 | 2019-01-18 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2019-01-21 | 2019-01-17 | 1.531 | 6,083 | +0 | 0.00% | 9,310 |
| 2019-01-18 | 2019-01-16 | 1.554 | 6,083 | +0 | 0.00% | 9,450 |
| 2019-01-17 | 2019-01-15 | 1.531 | 6,083 | +0 | 0.00% | 9,310 |
| 2019-01-16 | 2019-01-14 | 1.473 | 6,083 | +0 | 0.00% | 8,960 |
| 2019-01-15 | 2019-01-11 | 1.519 | 6,083 | +0 | 0.00% | 9,240 |
| 2019-01-14 | 2019-01-10 | 1.519 | 6,083 | +0 | 0.00% | 9,240 |
| 2019-01-11 | 2019-01-09 | 1.461 | 6,083 | +0 | 0.00% | 8,890 |
| 2019-01-10 | 2019-01-08 | 1.450 | 6,083 | +0 | 0.00% | 8,820 |
| 2019-01-09 | 2019-01-07 | 1.427 | 6,083 | +0 | 0.00% | 8,680 |
| 2019-01-08 | 2019-01-04 | 1.415 | 6,083 | +0 | 0.00% | 8,610 |
| 2019-01-07 | 2019-01-03 | 1.404 | 6,083 | +0 | 0.00% | 8,540 |
| 2019-01-04 | 2019-01-02 | 1.404 | 6,083 | +0 | 0.00% | 8,540 |
| 2019-01-03 | 2018-12-31 | 1.438 | 6,083 | +0 | 0.00% | 8,750 |
| 2019-01-02 | 2018-12-27 | 1.404 | 6,083 | +0 | 0.00% | 8,540 |
| 2018-12-28 | 2018-12-24 | 1.415 | 6,083 | +0 | 0.00% | 8,610 |
| 2018-12-27 | 2018-12-20 | 1.461 | 6,083 | +0 | 0.00% | 8,890 |
| 2018-12-21 | 2018-12-19 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-12-20 | 2018-12-18 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-12-19 | 2018-12-17 | 1.519 | 6,083 | +0 | 0.00% | 9,240 |
| 2018-12-18 | 2018-12-14 | 1.508 | 6,083 | +0 | 0.00% | 9,170 |
| 2018-12-17 | 2018-12-13 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2018-12-14 | 2018-12-12 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-12-13 | 2018-12-11 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-12-12 | 2018-12-10 | 1.508 | 6,083 | +0 | 0.00% | 9,170 |
| 2018-12-11 | 2018-12-07 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2018-12-10 | 2018-12-06 | 1.565 | 6,083 | +0 | 0.00% | 9,520 |
| 2018-12-07 | 2018-12-05 | 1.623 | 6,083 | +0 | 0.00% | 9,870 |
| 2018-12-06 | 2018-12-04 | 1.623 | 6,083 | +0 | 0.00% | 9,870 |
| 2018-12-05 | 2018-12-03 | 1.600 | 6,083 | +0 | 0.00% | 9,730 |
| 2018-12-04 | 2018-11-30 | 1.577 | 6,083 | +0 | 0.00% | 9,590 |
| 2018-12-03 | 2018-11-29 | 1.554 | 6,083 | +0 | 0.00% | 9,450 |
| 2018-11-30 | 2018-11-28 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2018-11-29 | 2018-11-27 | 1.519 | 6,083 | +0 | 0.00% | 9,240 |
| 2018-11-28 | 2018-11-26 | 1.531 | 6,083 | +0 | 0.00% | 9,310 |
| 2018-11-27 | 2018-11-23 | 1.519 | 6,083 | +0 | 0.00% | 9,240 |
| 2018-11-26 | 2018-11-22 | 1.531 | 6,083 | +0 | 0.00% | 9,310 |
| 2018-11-23 | 2018-11-21 | 1.519 | 6,083 | +0 | 0.00% | 9,240 |
| 2018-11-22 | 2018-11-20 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2018-11-21 | 2018-11-19 | 1.565 | 6,083 | +0 | 0.00% | 9,520 |
| 2018-11-20 | 2018-11-16 | 1.531 | 6,083 | +0 | 0.00% | 9,310 |
| 2018-11-19 | 2018-11-15 | 1.554 | 6,083 | +0 | 0.00% | 9,450 |
| 2018-11-16 | 2018-11-14 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-11-15 | 2018-11-13 | 1.496 | 6,083 | +0 | 0.00% | 9,100 |
| 2018-11-14 | 2018-11-12 | 1.496 | 6,083 | +0 | 0.00% | 9,100 |
| 2018-11-13 | 2018-11-09 | 1.461 | 6,083 | +0 | 0.00% | 8,890 |
| 2018-11-12 | 2018-11-08 | 1.508 | 6,083 | +0 | 0.00% | 9,170 |
| 2018-11-09 | 2018-11-07 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2018-11-08 | 2018-11-06 | 1.577 | 6,083 | +0 | 0.00% | 9,590 |
| 2018-11-07 | 2018-11-05 | 1.577 | 6,083 | +0 | 0.00% | 9,590 |
| 2018-11-06 | 2018-11-02 | 1.588 | 6,083 | +0 | 0.00% | 9,660 |
| 2018-11-05 | 2018-11-01 | 1.508 | 6,083 | +0 | 0.00% | 9,170 |
| 2018-11-02 | 2018-10-31 | 1.508 | 6,083 | +0 | 0.00% | 9,170 |
| 2018-11-01 | 2018-10-30 | 1.473 | 6,083 | +0 | 0.00% | 8,960 |
| 2018-10-31 | 2018-10-29 | 1.461 | 6,083 | +0 | 0.00% | 8,890 |
| 2018-10-30 | 2018-10-26 | 1.473 | 6,083 | +0 | 0.00% | 8,960 |
| 2018-10-29 | 2018-10-25 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-10-26 | 2018-10-24 | 1.531 | 6,083 | +0 | 0.00% | 9,310 |
| 2018-10-25 | 2018-10-23 | 1.542 | 6,083 | +0 | 0.00% | 9,380 |
| 2018-10-24 | 2018-10-22 | 1.577 | 6,083 | +0 | 0.00% | 9,590 |
| 2018-10-23 | 2018-10-19 | 1.508 | 6,083 | +0 | 0.00% | 9,170 |
| 2018-10-22 | 2018-10-18 | 1.496 | 6,083 | +0 | 0.00% | 9,100 |
| 2018-10-19 | 2018-10-16 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-10-18 | 2018-10-15 | 1.473 | 6,083 | +0 | 0.00% | 8,960 |
| 2018-10-16 | 2018-10-12 | 1.484 | 6,083 | +0 | 0.00% | 9,030 |
| 2018-10-15 | 2018-10-11 | 1.473 | 6,083 | +0 | 0.00% | 8,960 |
| 2018-10-12 | 2018-10-10 | 1.600 | 6,083 | +0 | 0.00% | 9,730 |
| 2018-10-11 | 2018-10-09 | 1.634 | 6,083 | +0 | 0.00% | 9,940 |
| 2018-10-10 | 2018-10-08 | 1.646 | 6,083 | +0 | 0.00% | 10,010 |
| 2018-10-09 | 2018-10-05 | 1.680 | 6,083 | +0 | 0.00% | 10,220 |
| 2018-10-08 | 2018-10-04 | 1.680 | 6,083 | +0 | 0.00% | 10,220 |
| 2018-10-05 | 2018-10-03 | 1.703 | 6,083 | +0 | 0.00% | 10,360 |
| 2018-10-04 | 2018-10-02 | 1.703 | 6,083 | +0 | 0.00% | 10,360 |
| 2018-10-03 | 2018-09-28 | 1.715 | 6,083 | +0 | 0.00% | 10,430 |
| 2018-10-02 | 2018-09-27 | 1.772 | 6,083 | +0 | 0.00% | 10,780 |
| 2018-09-28 | 2018-09-26 | 1.795 | 6,083 | +0 | 0.00% | 10,920 |
| 2018-09-27 | 2018-09-24 | 1.795 | 6,083 | +0 | 0.00% | 10,920 |
| 2018-09-26 | 2018-09-21 | 1.841 | 6,083 | +0 | 0.00% | 11,200 |
| 2018-09-24 | 2018-09-20 | 1.761 | 6,083 | +0 | 0.00% | 10,710 |
| 2018-09-21 | 2018-09-19 | 1.761 | 6,083 | +0 | 0.00% | 10,710 |
| 2018-09-20 | 2018-09-18 | 1.772 | 6,083 | +0 | 0.00% | 10,780 |
| 2018-09-19 | 2018-09-17 | 1.715 | 6,083 | +0 | 0.00% | 10,430 |
| 2018-09-18 | 2018-09-14 | 1.703 | 6,083 | +0 | 0.00% | 10,360 |
| 2018-09-17 | 2018-09-13 | 1.726 | 6,083 | +0 | 0.00% | 10,500 |
| 2018-09-14 | 2018-09-12 | 1.657 | 6,083 | +0 | 0.00% | 10,080 |
| 2018-09-13 | 2018-09-11 | 1.646 | 6,083 | +0 | 0.00% | 10,010 |
| 2018-09-12 | 2018-09-10 | 1.634 | 6,083 | +0 | 0.00% | 9,940 |
| 2018-09-11 | 2018-09-07 | 1.749 | 6,083 | +0 | 0.00% | 10,640 |
| 2018-09-10 | 2018-09-06 | 1.761 | 6,083 | +0 | 0.00% | 10,710 |
| 2018-09-07 | 2018-09-05 | 1.772 | 6,083 | +0 | 0.00% | 10,780 |
| 2018-09-06 | 2018-09-04 | 1.818 | 6,083 | +0 | 0.00% | 11,060 |
| 2018-09-05 | 2018-09-03 | 1.818 | 6,083 | +0 | 0.00% | 11,060 |
| 2018-09-04 | 2018-08-31 | 1.853 | 6,083 | +0 | 0.00% | 11,270 |
| 2018-09-03 | 2018-08-30 | 1.876 | 6,083 | +0 | 0.00% | 11,410 |
| 2018-08-31 | 2018-08-29 | 1.853 | 6,083 | +0 | 0.00% | 11,270 |
| 2018-08-30 | 2018-08-28 | 1.887 | 6,083 | +0 | 0.00% | 11,480 |
| 2018-08-29 | 2018-08-27 | 1.887 | 6,083 | +0 | 0.00% | 11,480 |
| 2018-08-28 | 2018-08-24 | 1.864 | 6,083 | +0 | 0.00% | 11,340 |
| 2018-08-27 | 2018-08-23 | 1.841 | 6,083 | +0 | 0.00% | 11,200 |
| 2018-08-24 | 2018-08-22 | 1.818 | 6,083 | +0 | 0.00% | 11,060 |
| 2018-08-23 | 2018-08-21 | 1.841 | 6,083 | +0 | 0.00% | 11,200 |
| 2018-08-22 | 2018-08-20 | 1.784 | 6,083 | +0 | 0.00% | 10,850 |
| 2018-08-21 | 2018-08-17 | 1.738 | 6,083 | +0 | 0.00% | 10,570 |
| 2018-08-20 | 2018-08-16 | 1.738 | 6,083 | +0 | 0.00% | 10,570 |
| 2018-08-17 | 2018-08-15 | 1.807 | 6,083 | +0 | 0.00% | 10,990 |
| 2018-08-16 | 2018-08-14 | 1.830 | 6,083 | +0 | 0.00% | 11,130 |
| 2018-08-15 | 2018-08-13 | 1.864 | 6,083 | +0 | 0.00% | 11,340 |
| 2018-08-14 | 2018-08-10 | 1.922 | 6,083 | +0 | 0.00% | 11,690 |
| 2018-08-13 | 2018-08-09 | 1.922 | 6,083 | +0 | 0.00% | 11,690 |
| 2018-08-10 | 2018-08-08 | 1.910 | 6,083 | +0 | 0.00% | 11,620 |
| 2018-08-09 | 2018-08-07 | 1.910 | 6,083 | +0 | 0.00% | 11,620 |
| 2018-08-08 | 2018-08-06 | 1.922 | 6,083 | +0 | 0.00% | 11,690 |
| 2018-08-07 | 2018-08-03 | 1.933 | 6,083 | +0 | 0.00% | 11,760 |
| 2018-08-06 | 2018-08-02 | 1.968 | 6,083 | +0 | 0.00% | 11,970 |
| 2018-08-03 | 2018-08-01 | 2.002 | 6,083 | +0 | 0.00% | 12,180 |
| 2018-08-02 | 2018-07-31 | 2.002 | 6,083 | +0 | 0.00% | 12,180 |
| 2018-08-01 | 2018-07-30 | 2.002 | 6,083 | +0 | 0.00% | 12,180 |
| 2018-07-31 | 2018-07-27 | 2.025 | 6,083 | +0 | 0.00% | 12,320 |
| 2018-07-30 | 2018-07-26 | 2.025 | 6,083 | +0 | 0.00% | 12,320 |
| 2018-07-27 | 2018-07-25 | 2.037 | 6,083 | +0 | 0.00% | 12,390 |
| 2018-07-26 | 2018-07-24 | 2.014 | 6,083 | +0 | 0.00% | 12,250 |
| 2018-07-25 | 2018-07-23 | 1.956 | 6,083 | +0 | 0.00% | 11,900 |
| 2018-07-24 | 2018-07-20 | 1.933 | 6,083 | +0 | 0.00% | 11,760 |
| 2018-07-23 | 2018-07-19 | 1.933 | 6,083 | +0 | 0.00% | 11,760 |
| 2018-07-20 | 2018-07-18 | 1.968 | 6,083 | +0 | 0.00% | 11,970 |
| 2018-07-19 | 2018-07-17 | 1.979 | 6,083 | +0 | 0.00% | 12,040 |
| 2018-07-18 | 2018-07-16 | 1.968 | 6,083 | +0 | 0.00% | 11,970 |
| 2018-07-17 | 2018-07-13 | 2.037 | 6,083 | +0 | 0.00% | 12,390 |
| 2018-07-16 | 2018-07-12 | 2.048 | 6,083 | +0 | 0.00% | 12,460 |
| 2018-07-13 | 2018-07-11 | 2.060 | 6,083 | +0 | 0.00% | 12,530 |
| 2018-07-12 | 2018-07-10 | 2.140 | 6,083 | +0 | 0.00% | 13,020 |
| 2018-07-11 | 2018-07-09 | 2.129 | 6,083 | +0 | 0.00% | 12,950 |
| 2018-07-10 | 2018-07-06 | 2.106 | 6,083 | +0 | 0.00% | 12,810 |
| 2018-07-09 | 2018-07-05 | 2.071 | 6,083 | +0 | 0.00% | 12,600 |
| 2018-07-06 | 2018-07-04 | 2.060 | 6,083 | +0 | 0.00% | 12,530 |
| 2018-07-05 | 2018-07-03 | 2.014 | 6,083 | +0 | 0.00% | 12,250 |
| 2018-07-04 | 2018-06-29 | 2.048 | 6,083 | +0 | 0.00% | 12,460 |
| 2018-07-03 | 2018-06-28 | 1.945 | 6,083 | +0 | 0.00% | 11,830 |
| 2018-06-29 | 2018-06-27 | 1.945 | 6,083 | +0 | 0.00% | 11,830 |
| 2018-06-28 | 2018-06-26 | 2.037 | 6,083 | +0 | 0.00% | 12,390 |
| 2018-06-27 | 2018-06-25 | 2.060 | 6,083 | +0 | 0.00% | 12,530 |
| 2018-06-26 | 2018-06-22 | 2.129 | 6,083 | +0 | 0.00% | 12,950 |
| 2018-06-25 | 2018-06-21 | 2.048 | 6,083 | +0 | 0.00% | 12,460 |
| 2018-06-22 | 2018-06-20 | 2.002 | 6,083 | +0 | 0.00% | 12,180 |
| 2018-06-21 | 2018-06-19 | 2.002 | 6,083 | +0 | 0.00% | 12,180 |
| 2018-06-20 | 2018-06-15 | 2.094 | 6,083 | +0 | 0.00% | 12,740 |
| 2018-06-19 | 2018-06-14 | 2.094 | 6,083 | +0 | 0.00% | 12,740 |
| 2018-06-15 | 2018-06-13 | 2.106 | 6,083 | +0 | 0.00% | 12,810 |
| 2018-06-14 | 2018-06-12 | 2.117 | 6,083 | -8,690 | 0.00% | 12,880 |
| 2018-06-05 | 2018-06-01 | 2.765 | 14,773 | +450 | 0.00% | 40,854 |
| 2017-09-28 | 2017-09-26 | 3.347 | 14,323 | +4,213 | 0.00% | 47,939 |
| 2017-09-25 | 2017-09-21 | 3.751 | 10,110 | +4,212 | 0.00% | 37,918 |
| 2017-06-05 | 2017-06-01 | 2.008 | 5,898 | +146 | 0.00% | 11,843 |
| 2016-06-03 | 2016-06-01 | 1.266 | 5,752 | +169 | 0.00% | 7,284 |
| 2014-09-15 | 2014-09-11 | 1.053 | 5,583 | +67 | 0.00% | 5,881 |
| 2013-03-13 | 2013-03-11 | 1.193 | 5,516 | -788 | 0.00% | 6,580 |
| 2013-03-12 | 2013-03-08 | 1.193 | 6,304 | +788 | 0.00% | 7,520 |
| 2012-05-28 | 2012-05-24 | 0.894 | 5,516 | +195 | 0.00% | 4,934 |
| 2011-05-18 | 2011-05-16 | 3.356 | 5,321 | +106 | 0.00% | 17,857 |
| 2010-12-02 | 2010-11-30 | 3.249 | 5,215 | +2,608 | 0.00% | 16,941 |
| 2010-11-16 | 2010-11-12 | 13.182 | 2,607 | +1,303 | 0.00% | 34,366 |
| 2010-05-18 | 2010-05-14 | 7.450 | 1,304 | +12 | 0.00% | 9,714 |
| 2009-05-15 | 2009-05-13 | 4.406 | 1,292 | +29 | 0.00% | 5,693 |
| 2008-01-03 | 2007-12-31 | 19.122 | 1,263 | +722 | 0.00% | 24,151 |
| 2007-12-19 | 2007-12-17 | 16.628 | 541 | -36,085 | 0.00% | 8,996 |
| 2007-12-14 | 2007-12-12 | 17.099 | 36,626 | 0.03% | 626,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy