History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 5,233,500 | +0 | 0.49% | 8,896,950 |
| 2025-10-13 | 2025-10-09 | 1.700 | 5,233,500 | +0 | 0.49% | 8,896,950 |
| 2025-10-10 | 2025-10-08 | 1.720 | 5,233,500 | +0 | 0.49% | 9,001,620 |
| 2025-10-09 | 2025-10-06 | 1.730 | 5,233,500 | +0 | 0.49% | 9,053,955 |
| 2025-10-08 | 2025-10-03 | 1.730 | 5,233,500 | +0 | 0.49% | 9,053,955 |
| 2025-10-06 | 2025-10-02 | 1.730 | 5,233,500 | +0 | 0.49% | 9,053,955 |
| 2025-10-03 | 2025-09-30 | 1.750 | 5,233,500 | +0 | 0.49% | 9,158,625 |
| 2025-10-02 | 2025-09-29 | 1.740 | 5,233,500 | +0 | 0.49% | 9,106,290 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,233,500 | +0 | 0.49% | 9,210,960 |
| 2025-09-29 | 2025-09-25 | 1.750 | 5,233,500 | +0 | 0.49% | 9,158,625 |
| 2025-09-26 | 2025-09-24 | 1.770 | 5,233,500 | +0 | 0.49% | 9,263,295 |
| 2025-09-25 | 2025-09-23 | 1.770 | 5,233,500 | +0 | 0.49% | 9,263,295 |
| 2025-09-24 | 2025-09-22 | 1.780 | 5,233,500 | +0 | 0.49% | 9,315,630 |
| 2025-09-23 | 2025-09-19 | 1.750 | 5,233,500 | +0 | 0.49% | 9,158,625 |
| 2025-09-22 | 2025-09-18 | 1.780 | 5,233,500 | +22,000 | 0.49% | 9,315,630 |
| 2025-09-18 | 2025-09-16 | 1.800 | 5,211,500 | +30,000 | 0.49% | 9,380,700 |
| 2025-09-02 | 2025-08-29 | 1.820 | 5,181,500 | -12,000 | 0.49% | 9,430,330 |
| 2025-08-07 | 2025-08-05 | 1.980 | 5,193,500 | -40,000 | 0.49% | 10,283,130 |
| 2025-07-04 | 2025-07-02 | 1.812 | 5,233,500 | +150,388 | 0.49% | 9,483,474 |
| 2025-07-02 | 2025-06-27 | 1.802 | 5,083,112 | +13,598 | 0.49% | 9,158,625 |
| 2025-06-20 | 2025-06-18 | 1.802 | 5,069,514 | +33,994 | 0.49% | 9,134,124 |
| 2025-06-19 | 2025-06-17 | 1.802 | 5,035,520 | +3,885 | 0.49% | 9,072,875 |
| 2025-04-23 | 2025-04-17 | 2.100 | 5,031,635 | -17,483 | 0.49% | 10,568,220 |
| 2025-04-17 | 2025-04-15 | 2.317 | 5,049,118 | -52,448 | 0.49% | 11,696,625 |
| 2025-04-10 | 2025-04-08 | 1.997 | 5,101,566 | -58,276 | 0.49% | 10,189,850 |
| 2025-03-14 | 2025-03-12 | 1.987 | 5,159,842 | +9,713 | 0.50% | 10,253,125 |
| 2025-02-28 | 2025-02-26 | 2.121 | 5,150,129 | +34,965 | 0.50% | 10,923,149 |
| 2025-02-19 | 2025-02-17 | 2.306 | 5,115,164 | -38,850 | 0.49% | 11,796,960 |
| 2025-02-18 | 2025-02-14 | 2.275 | 5,154,014 | -87,414 | 0.50% | 11,727,364 |
| 2025-02-17 | 2025-02-13 | 2.255 | 5,241,428 | +9,712 | 0.51% | 11,818,335 |
| 2025-02-14 | 2025-02-12 | 2.317 | 5,231,716 | -48,563 | 0.51% | 12,119,626 |
| 2025-02-12 | 2025-02-10 | 2.317 | 5,280,279 | -446,781 | 0.51% | 12,232,126 |
| 2025-02-07 | 2025-02-05 | 2.234 | 5,727,060 | -48,564 | 0.55% | 12,795,404 |
| 2025-02-06 | 2025-02-04 | 2.172 | 5,775,624 | -71,873 | 0.56% | 12,547,116 |
| 2025-02-04 | 2025-01-28 | 2.100 | 5,847,497 | -9,713 | 0.57% | 12,281,820 |
| 2025-01-24 | 2025-01-22 | 2.069 | 5,857,210 | -11,655 | 0.57% | 12,121,305 |
| 2025-01-22 | 2025-01-20 | 1.967 | 5,868,865 | -15,540 | 0.57% | 11,541,175 |
| 2024-12-16 | 2024-12-12 | 1.956 | 5,884,405 | +13,598 | 0.57% | 11,511,150 |
| 2024-12-13 | 2024-12-11 | 1.997 | 5,870,807 | -19,426 | 0.57% | 11,726,329 |
| 2024-12-11 | 2024-12-09 | 1.946 | 5,890,233 | -40,793 | 0.57% | 11,461,905 |
| 2024-12-04 | 2024-12-02 | 1.730 | 5,931,026 | +25,253 | 0.57% | 10,258,920 |
| 2024-11-29 | 2024-11-27 | 1.791 | 5,905,773 | +15,540 | 0.57% | 10,580,070 |
| 2024-11-11 | 2024-11-07 | 1.956 | 5,890,233 | +19,426 | 0.57% | 11,522,550 |
| 2024-11-08 | 2024-11-06 | 1.967 | 5,870,807 | +9,712 | 0.57% | 11,544,994 |
| 2024-11-07 | 2024-11-05 | 2.039 | 5,861,095 | +19,425 | 0.57% | 11,948,310 |
| 2024-10-30 | 2024-10-28 | 2.049 | 5,841,670 | +13,598 | 0.56% | 11,968,856 |
| 2024-10-25 | 2024-10-23 | 2.069 | 5,828,072 | -25,253 | 0.56% | 12,061,005 |
| 2024-10-23 | 2024-10-21 | 2.080 | 5,853,325 | -87,414 | 0.57% | 12,173,531 |
| 2024-10-17 | 2024-10-15 | 2.142 | 5,940,739 | -3,885 | 0.57% | 12,722,321 |
| 2024-10-10 | 2024-10-08 | 2.183 | 5,944,624 | +13,598 | 0.57% | 12,975,461 |
| 2024-10-09 | 2024-10-07 | 2.193 | 5,931,026 | +747,874 | 0.57% | 13,006,845 |
| 2024-10-08 | 2024-10-04 | 2.172 | 5,183,152 | -9,713 | 0.50% | 11,260,014 |
| 2024-10-07 | 2024-10-03 | 2.162 | 5,192,865 | -29,138 | 0.50% | 11,227,650 |
| 2024-10-04 | 2024-10-02 | 2.183 | 5,222,003 | -38,850 | 0.50% | 11,398,180 |
| 2024-10-03 | 2024-09-30 | 2.214 | 5,260,853 | +3,885 | 0.51% | 11,645,474 |
| 2024-09-26 | 2024-09-24 | 2.193 | 5,256,968 | -67,989 | 0.51% | 11,528,624 |
| 2024-09-17 | 2024-09-13 | 2.203 | 5,324,957 | -48,563 | 0.51% | 11,732,550 |
| 2024-09-16 | 2024-09-12 | 2.172 | 5,373,520 | -97,127 | 0.52% | 11,673,575 |
| 2024-08-28 | 2024-08-26 | 2.224 | 5,470,647 | -19,425 | 0.53% | 12,166,201 |
| 2024-07-08 | 2024-07-04 | 2.224 | 5,490,072 | -11,655 | 0.53% | 12,209,400 |
| 2024-06-06 | 2024-06-04 | 2.069 | 5,501,727 | -1,942,529 | 0.50% | 11,385,645 |
| 2024-05-28 | 2024-05-24 | 2.059 | 7,444,256 | +11,655 | 0.68% | 15,329,001 |
| 2024-05-13 | 2024-05-09 | 2.111 | 7,432,601 | -9,712 | 0.68% | 15,687,626 |
| 2024-05-07 | 2024-05-03 | 2.090 | 7,442,313 | +9,712 | 0.68% | 15,554,875 |
| 2024-04-29 | 2024-04-25 | 2.049 | 7,432,601 | -17,482 | 0.68% | 15,228,476 |
| 2024-04-25 | 2024-04-23 | 2.039 | 7,450,083 | -19,426 | 0.68% | 15,187,589 |
| 2024-04-11 | 2024-04-09 | 1.833 | 7,469,509 | +19,426 | 0.68% | 13,689,091 |
| 2024-03-28 | 2024-03-26 | 1.874 | 7,450,083 | -19,426 | 0.68% | 13,960,309 |
| 2024-03-25 | 2024-03-21 | 1.843 | 7,469,509 | +17,483 | 0.68% | 13,765,996 |
| 2024-03-19 | 2024-03-15 | 1.761 | 7,452,026 | +19,425 | 0.68% | 13,119,975 |
| 2024-03-13 | 2024-03-11 | 1.967 | 7,432,601 | +19,426 | 0.68% | 14,616,276 |
| 2024-01-22 | 2024-01-18 | 2.142 | 7,413,175 | +64,103 | 0.68% | 15,875,599 |
| 2024-01-12 | 2024-01-10 | 2.420 | 7,349,072 | +971,265 | 0.67% | 17,781,275 |
| 2024-01-03 | 2023-12-29 | 2.800 | 6,377,807 | +291,379 | 0.58% | 17,860,879 |
| 2023-12-22 | 2023-12-20 | 2.821 | 6,086,428 | -553,621 | 0.55% | 17,170,210 |
| 2023-12-21 | 2023-12-19 | 2.821 | 6,640,049 | -161,230 | 0.61% | 18,732,010 |
| 2023-12-19 | 2023-12-15 | 2.924 | 6,801,279 | -93,241 | 0.62% | 19,887,101 |
| 2023-12-18 | 2023-12-14 | 2.924 | 6,894,520 | -85,471 | 0.63% | 20,159,740 |
| 2023-12-14 | 2023-12-12 | 3.068 | 6,979,991 | -15,541 | 0.64% | 21,415,769 |
| 2023-12-13 | 2023-12-11 | 3.089 | 6,995,532 | -9,712 | 0.64% | 21,607,501 |
| 2023-12-08 | 2023-12-06 | 3.068 | 7,005,244 | -5,828 | 0.64% | 21,493,249 |
| 2023-12-07 | 2023-12-05 | 3.037 | 7,011,072 | +491,460 | 0.64% | 21,294,575 |
| 2023-12-06 | 2023-12-04 | 2.965 | 6,519,612 | +97,126 | 0.59% | 19,332,000 |
| 2023-11-30 | 2023-11-28 | 2.965 | 6,422,486 | -48,563 | 0.59% | 19,044,001 |
| 2023-11-23 | 2023-11-21 | 2.698 | 6,471,049 | -9,712 | 0.59% | 17,455,750 |
| 2023-11-09 | 2023-11-07 | 2.584 | 6,480,761 | -112,667 | 0.69% | 16,747,974 |
| 2023-10-17 | 2023-10-13 | 2.584 | 6,593,428 | +9,712 | 0.70% | 17,039,135 |
| 2023-09-21 | 2023-09-19 | 2.687 | 6,583,716 | -19,425 | 0.70% | 17,691,886 |
| 2023-09-14 | 2023-09-12 | 2.708 | 6,603,141 | -15,540 | 0.70% | 17,880,056 |
| 2023-09-12 | 2023-09-07 | 2.718 | 6,618,681 | -48,563 | 0.70% | 17,990,280 |
| 2023-09-11 | 2023-09-06 | 2.728 | 6,667,244 | -116,552 | 0.71% | 18,190,924 |
| 2023-09-07 | 2023-09-05 | 2.759 | 6,783,796 | -17,483 | 0.72% | 18,718,460 |
| 2023-08-10 | 2023-08-08 | 2.728 | 6,801,279 | +9,713 | 0.72% | 18,556,626 |
| 2023-07-19 | 2023-07-14 | 2.903 | 6,791,566 | -58,276 | 0.72% | 19,718,850 |
| 2023-07-04 | 2023-06-30 | 2.821 | 6,849,842 | +9,713 | 0.73% | 19,323,850 |
| 2023-07-03 | 2023-06-29 | 2.811 | 6,840,129 | +58,276 | 0.73% | 19,226,024 |
| 2023-06-30 | 2023-06-28 | 2.821 | 6,781,853 | -9,713 | 0.72% | 19,132,049 |
| 2023-06-15 | 2023-06-13 | 2.945 | 6,791,566 | -486 | 0.72% | 19,998,550 |
| 2023-06-12 | 2023-06-08 | 2.965 | 6,792,052 | +9,713 | 0.72% | 20,139,841 |
| 2023-06-05 | 2023-06-01 | 2.914 | 6,782,339 | -60,218 | 0.72% | 19,761,890 |
| 2023-06-01 | 2023-05-30 | 2.800 | 6,842,557 | -9,713 | 0.73% | 19,162,399 |
| 2023-05-31 | 2023-05-29 | 2.728 | 6,852,270 | -19,425 | 0.73% | 18,695,750 |
| 2023-05-29 | 2023-05-24 | 2.574 | 6,871,695 | +9,712 | 0.73% | 17,687,499 |
| 2023-05-19 | 2023-05-17 | 2.708 | 6,861,983 | -7,770 | 0.72% | 18,580,951 |
| 2023-05-18 | 2023-05-16 | 2.687 | 6,869,753 | -15,540 | 0.72% | 18,460,530 |
| 2023-05-17 | 2023-05-15 | 2.708 | 6,885,293 | +9,713 | 0.72% | 18,644,070 |
| 2023-05-12 | 2023-05-10 | 2.831 | 6,875,580 | -17,483 | 0.72% | 19,467,249 |
| 2023-05-11 | 2023-05-09 | 2.862 | 6,893,063 | -29,138 | 0.72% | 19,729,659 |
| 2023-05-04 | 2023-05-02 | 2.842 | 6,922,201 | -11,655 | 0.73% | 19,670,520 |
| 2023-05-03 | 2023-04-28 | 2.811 | 6,933,856 | -40,793 | 0.73% | 19,489,469 |
| 2023-04-28 | 2023-04-26 | 2.749 | 6,974,649 | -33,023 | 0.73% | 19,173,269 |
| 2023-04-26 | 2023-04-24 | 2.770 | 7,007,672 | -5,828 | 0.74% | 19,408,349 |
| 2023-04-25 | 2023-04-21 | 2.873 | 7,013,500 | -205,908 | 0.74% | 20,146,590 |
| 2023-04-24 | 2023-04-20 | 2.883 | 7,219,408 | -194,253 | 0.76% | 20,812,400 |
| 2023-04-21 | 2023-04-19 | 2.873 | 7,413,661 | -40,793 | 0.78% | 21,296,070 |
| 2023-04-18 | 2023-04-14 | 2.903 | 7,454,454 | -186,483 | 0.78% | 21,643,500 |
| 2023-04-17 | 2023-04-13 | 2.842 | 7,640,937 | -7,770 | 0.80% | 21,712,921 |
| 2023-04-13 | 2023-04-11 | 2.708 | 7,648,707 | -22,825 | 0.80% | 20,711,250 |
| 2023-04-12 | 2023-04-06 | 2.749 | 7,671,532 | -69,931 | 0.81% | 21,088,996 |
| 2023-04-11 | 2023-04-04 | 2.553 | 7,741,463 | -223,390 | 0.81% | 19,766,841 |
| 2023-04-06 | 2023-04-03 | 2.543 | 7,964,853 | -10,684 | 0.84% | 20,255,234 |
| 2023-04-03 | 2023-03-30 | 2.378 | 7,975,537 | -1,943 | 0.84% | 18,968,564 |
| 2023-03-31 | 2023-03-29 | 2.420 | 7,977,480 | -9,713 | 0.84% | 19,301,725 |
| 2023-03-30 | 2023-03-28 | 2.461 | 7,987,193 | -9,712 | 0.84% | 19,654,166 |
| 2023-03-29 | 2023-03-27 | 2.317 | 7,996,905 | +3,885 | 0.84% | 18,525,375 |
| 2023-03-23 | 2023-03-21 | 2.265 | 7,993,020 | -19,425 | 0.84% | 18,104,900 |
| 2023-03-22 | 2023-03-20 | 2.224 | 8,012,445 | -9,713 | 0.82% | 17,818,919 |
| 2023-03-21 | 2023-03-17 | 2.347 | 8,022,158 | -101,012 | 0.82% | 18,831,660 |
| 2023-03-20 | 2023-03-16 | 2.399 | 8,123,170 | -29,137 | 0.83% | 19,486,956 |
| 2023-03-17 | 2023-03-15 | 2.327 | 8,152,307 | -217,564 | 0.84% | 18,969,309 |
| 2023-03-16 | 2023-03-14 | 2.265 | 8,369,871 | -13,597 | 0.86% | 18,958,501 |
| 2023-03-15 | 2023-03-13 | 2.327 | 8,383,468 | +13,597 | 0.86% | 19,507,189 |
| 2023-03-02 | 2023-02-28 | 2.244 | 8,369,871 | -194,253 | 0.86% | 18,786,151 |
| 2023-03-01 | 2023-02-27 | 2.234 | 8,564,124 | +23,311 | 0.88% | 19,133,976 |
| 2023-02-28 | 2023-02-24 | 2.234 | 8,540,813 | -97,127 | 0.86% | 19,081,895 |
| 2023-02-27 | 2023-02-23 | 2.286 | 8,637,940 | -194,253 | 0.87% | 19,743,571 |
| 2023-02-22 | 2023-02-20 | 2.214 | 8,832,193 | -5,827 | 0.89% | 19,551,026 |
| 2023-02-21 | 2023-02-17 | 2.275 | 8,838,020 | -9,713 | 0.89% | 20,109,895 |
| 2023-02-16 | 2023-02-14 | 2.224 | 8,847,733 | -5,827 | 0.89% | 19,676,521 |
| 2023-02-10 | 2023-02-08 | 2.183 | 8,853,560 | -1,943 | 0.89% | 19,324,859 |
| 2023-02-07 | 2023-02-03 | 2.193 | 8,855,503 | +1,943 | 0.89% | 19,420,275 |
| 2023-02-06 | 2023-02-02 | 2.203 | 8,853,560 | +9,712 | 0.89% | 19,507,169 |
| 2023-02-03 | 2023-02-01 | 2.193 | 8,843,848 | -1,942 | 0.89% | 19,394,716 |
| 2023-01-31 | 2023-01-27 | 2.152 | 8,845,790 | +1,942 | 0.89% | 19,034,675 |
| 2023-01-19 | 2023-01-17 | 2.183 | 8,843,848 | +38,851 | 0.89% | 19,303,661 |
| 2023-01-18 | 2023-01-16 | 2.183 | 8,804,997 | +58,276 | 0.89% | 19,218,860 |
| 2023-01-09 | 2023-01-05 | 2.193 | 8,746,721 | +48,563 | 0.88% | 19,181,714 |
| 2022-12-30 | 2022-12-28 | 2.193 | 8,698,158 | -29,138 | 0.88% | 19,075,215 |
| 2022-12-22 | 2022-12-20 | 2.183 | 8,727,296 | -48,563 | 0.88% | 19,049,260 |
| 2022-12-21 | 2022-12-19 | 2.183 | 8,775,859 | -19,425 | 0.89% | 19,155,260 |
| 2022-12-13 | 2022-12-09 | 2.039 | 8,795,284 | +19,425 | 0.89% | 17,929,889 |
| 2022-12-12 | 2022-12-08 | 2.018 | 8,775,859 | +19,425 | 0.89% | 17,709,580 |
| 2022-12-01 | 2022-11-29 | 2.059 | 8,756,434 | -9,713 | 0.88% | 18,031,000 |
| 2022-11-09 | 2022-11-07 | 2.059 | 8,766,147 | -27,195 | 0.88% | 18,051,001 |
| 2022-10-13 | 2022-10-11 | 1.689 | 8,793,342 | -1,942 | 0.89% | 14,847,740 |
| 2022-09-28 | 2022-09-26 | 1.802 | 8,795,284 | -19,426 | 0.89% | 15,847,124 |
| 2022-09-19 | 2022-09-15 | 1.853 | 8,814,710 | -21,368 | 0.89% | 16,335,900 |
| 2022-09-16 | 2022-09-14 | 1.853 | 8,836,078 | +3,885 | 0.89% | 16,375,501 |
| 2022-09-06 | 2022-09-02 | 1.874 | 8,832,193 | -9,712 | 0.89% | 16,550,171 |
| 2022-09-02 | 2022-08-31 | 1.905 | 8,841,905 | -48,563 | 0.89% | 16,841,475 |
| 2022-09-01 | 2022-08-30 | 1.864 | 8,890,468 | +66,046 | 0.90% | 16,567,834 |
| 2022-08-30 | 2022-08-26 | 1.915 | 8,824,422 | -240,874 | 0.89% | 16,899,029 |
| 2022-08-29 | 2022-08-25 | 1.925 | 9,065,296 | +97,126 | 0.91% | 17,453,645 |
| 2022-08-26 | 2022-08-24 | 1.905 | 8,968,170 | +145,690 | 0.90% | 17,081,976 |
| 2022-08-24 | 2022-08-22 | 1.905 | 8,822,480 | -48,563 | 0.89% | 16,804,475 |
| 2022-08-23 | 2022-08-19 | 1.915 | 8,871,043 | +5,827 | 0.89% | 16,988,310 |
| 2022-08-22 | 2022-08-18 | 1.884 | 8,865,216 | +48,564 | 0.89% | 16,703,326 |
| 2022-08-18 | 2022-08-16 | 1.956 | 8,816,652 | +1,942 | 0.89% | 17,247,249 |
| 2022-08-16 | 2022-08-12 | 1.946 | 8,814,710 | +1,943 | 0.89% | 17,152,695 |
| 2022-08-15 | 2022-08-11 | 1.946 | 8,812,767 | +7,770 | 0.89% | 17,148,915 |
| 2022-08-09 | 2022-08-05 | 1.915 | 8,804,997 | -38,851 | 0.89% | 16,861,830 |
| 2022-08-08 | 2022-08-04 | 1.956 | 8,843,848 | -19,425 | 0.89% | 17,300,451 |
| 2022-08-05 | 2022-08-03 | 2.100 | 8,863,273 | -27,195 | 0.89% | 18,616,020 |
| 2022-08-04 | 2022-08-02 | 2.018 | 8,890,468 | +17,482 | 0.90% | 17,940,859 |
| 2022-08-03 | 2022-08-01 | 2.069 | 8,872,986 | +1,943 | 0.89% | 18,362,356 |
| 2022-08-01 | 2022-07-28 | 2.100 | 8,871,043 | +58,276 | 0.89% | 18,632,340 |
| 2022-07-29 | 2022-07-27 | 2.100 | 8,812,767 | +58,276 | 0.89% | 18,509,939 |
| 2022-07-28 | 2022-07-26 | 2.111 | 8,754,491 | +120,436 | 0.88% | 18,477,674 |
| 2022-07-27 | 2022-07-25 | 2.214 | 8,634,055 | +5,828 | 0.87% | 19,112,426 |
| 2022-07-21 | 2022-07-19 | 2.430 | 8,628,227 | -9,713 | 0.87% | 20,965,060 |
| 2022-07-19 | 2022-07-15 | 2.327 | 8,637,940 | -19,425 | 0.87% | 20,099,311 |
| 2022-07-18 | 2022-07-14 | 2.347 | 8,657,365 | +9,713 | 0.87% | 20,322,780 |
| 2022-07-15 | 2022-07-13 | 2.358 | 8,647,652 | +17,482 | 0.87% | 20,389,014 |
| 2022-07-14 | 2022-07-12 | 2.306 | 8,630,170 | -3,885 | 0.87% | 19,903,521 |
| 2022-06-29 | 2022-06-27 | 2.327 | 8,634,055 | -318,574 | 0.87% | 20,090,271 |
| 2022-06-27 | 2022-06-23 | 2.317 | 8,952,629 | -3,885 | 0.90% | 20,739,374 |
| 2022-06-24 | 2022-06-22 | 2.306 | 8,956,514 | -306,920 | 0.90% | 20,656,159 |
| 2022-06-23 | 2022-06-21 | 2.306 | 9,263,434 | -1,942 | 0.93% | 21,364,000 |
| 2022-06-22 | 2022-06-20 | 2.327 | 9,265,376 | -250,587 | 0.93% | 21,559,269 |
| 2022-06-16 | 2022-06-14 | 2.193 | 9,515,963 | +3,885 | 0.96% | 20,868,676 |
| 2022-06-15 | 2022-06-13 | 2.183 | 9,512,078 | +3,885 | 0.96% | 20,762,221 |
| 2022-06-10 | 2022-06-08 | 2.327 | 9,508,193 | +44,679 | 0.96% | 22,124,271 |
| 2022-06-07 | 2022-06-02 | 2.172 | 9,463,514 | +147,632 | 0.95% | 20,558,784 |
| 2022-06-02 | 2022-05-31 | 2.502 | 9,315,882 | +650,891 | 0.94% | 23,305,093 |
| 2022-06-01 | 2022-05-30 | 2.513 | 8,664,991 | -153,578 | 0.94% | 21,772,705 |
| 2022-05-31 | 2022-05-27 | 2.446 | 8,818,569 | -180,681 | 0.96% | 21,572,914 |
| 2022-05-30 | 2022-05-26 | 2.446 | 8,999,250 | +25,295 | 0.98% | 22,014,915 |
| 2022-05-26 | 2022-05-24 | 2.413 | 8,973,955 | +307,157 | 0.97% | 21,655,031 |
| 2022-05-25 | 2022-05-23 | 2.402 | 8,666,798 | -19,875 | 0.94% | 20,817,896 |
| 2022-05-19 | 2022-05-17 | 2.347 | 8,686,673 | -52,397 | 0.94% | 20,384,861 |
| 2022-05-18 | 2022-05-16 | 2.358 | 8,739,070 | -7,227 | 0.95% | 20,604,555 |
| 2022-05-17 | 2022-05-13 | 2.347 | 8,746,297 | +1,807 | 0.95% | 20,524,780 |
| 2022-05-12 | 2022-05-10 | 2.336 | 8,744,490 | +25,295 | 0.95% | 20,423,744 |
| 2022-05-11 | 2022-05-06 | 2.369 | 8,719,195 | +75,886 | 0.95% | 20,654,210 |
| 2022-05-10 | 2022-05-05 | 2.380 | 8,643,309 | +45,170 | 0.94% | 20,570,125 |
| 2022-05-06 | 2022-05-04 | 2.380 | 8,598,139 | +56,011 | 0.93% | 20,462,625 |
| 2022-05-05 | 2022-05-03 | 2.413 | 8,542,128 | +1,807 | 0.93% | 20,612,990 |
| 2022-05-04 | 2022-04-29 | 2.413 | 8,540,321 | +10,841 | 0.93% | 20,608,629 |
| 2022-04-29 | 2022-04-27 | 2.513 | 8,529,480 | -39,750 | 0.92% | 21,432,204 |
| 2022-04-28 | 2022-04-26 | 2.258 | 8,569,230 | -110,215 | 0.93% | 19,350,420 |
| 2022-04-27 | 2022-04-25 | 2.214 | 8,679,445 | +119,249 | 0.94% | 19,214,999 |
| 2022-04-26 | 2022-04-22 | 2.369 | 8,560,196 | +1,807 | 0.93% | 20,277,570 |
| 2022-04-25 | 2022-04-21 | 2.347 | 8,558,389 | -9,034 | 0.93% | 20,083,819 |
| 2022-04-22 | 2022-04-20 | 2.435 | 8,567,423 | -74,079 | 0.93% | 20,863,699 |
| 2022-04-21 | 2022-04-19 | 2.491 | 8,641,502 | -16,262 | 0.94% | 21,522,374 |
| 2022-04-19 | 2022-04-13 | 2.491 | 8,657,764 | +16,262 | 0.94% | 21,562,876 |
| 2022-04-14 | 2022-04-12 | 2.513 | 8,641,502 | +5,420 | 0.94% | 21,713,684 |
| 2022-04-12 | 2022-04-08 | 2.546 | 8,636,082 | +30,716 | 0.94% | 21,986,850 |
| 2022-04-11 | 2022-04-07 | 2.491 | 8,605,366 | -3,614 | 0.93% | 21,432,374 |
| 2022-04-08 | 2022-04-06 | 2.568 | 8,608,980 | +453,508 | 0.93% | 22,108,440 |
| 2022-04-07 | 2022-04-04 | 2.601 | 8,155,472 | +72,273 | 0.88% | 21,214,626 |
| 2022-04-04 | 2022-03-31 | 2.612 | 8,083,199 | +99,374 | 0.88% | 21,116,099 |
| 2022-04-01 | 2022-03-30 | 2.823 | 7,983,825 | +121,056 | 0.87% | 22,535,625 |
| 2022-03-31 | 2022-03-29 | 2.668 | 7,862,769 | -731,756 | 0.85% | 20,975,435 |
| 2022-03-29 | 2022-03-25 | 2.701 | 8,594,525 | -90,341 | 0.93% | 23,212,939 |
| 2022-03-24 | 2022-03-22 | 2.745 | 8,684,866 | -171,646 | 0.94% | 23,841,481 |
| 2022-03-23 | 2022-03-21 | 2.612 | 8,856,512 | +45,170 | 0.96% | 23,136,259 |
| 2022-03-22 | 2022-03-18 | 2.634 | 8,811,342 | -180,681 | 0.96% | 23,213,330 |
| 2022-03-18 | 2022-03-16 | 2.502 | 8,992,023 | +189,715 | 0.98% | 22,494,911 |
| 2022-03-17 | 2022-03-15 | 2.302 | 8,802,308 | -1,807 | 0.95% | 20,266,480 |
| 2022-03-16 | 2022-03-14 | 2.491 | 8,804,115 | -56,011 | 0.95% | 21,927,375 |
| 2022-03-15 | 2022-03-11 | 2.646 | 8,860,126 | +10,841 | 0.96% | 23,439,925 |
| 2022-03-14 | 2022-03-10 | 2.900 | 8,849,285 | -175,260 | 0.96% | 25,664,210 |
| 2022-03-11 | 2022-03-09 | 2.933 | 9,024,545 | +205,976 | 0.98% | 26,472,174 |
| 2022-03-10 | 2022-03-08 | 2.867 | 8,818,569 | -316,191 | 0.96% | 25,282,284 |
| 2022-03-09 | 2022-03-07 | 3.122 | 9,134,760 | -25,296 | 0.99% | 28,514,429 |
| 2022-03-07 | 2022-03-03 | 3.254 | 9,160,056 | -12,647 | 0.99% | 29,810,131 |
| 2022-03-03 | 2022-03-01 | 3.232 | 9,172,703 | -5,421 | 0.99% | 29,648,219 |
| 2022-03-01 | 2022-02-25 | 3.122 | 9,178,124 | +5,421 | 1.00% | 28,649,791 |
| 2022-02-28 | 2022-02-24 | 3.088 | 9,172,703 | +25,295 | 0.99% | 28,328,264 |
| 2022-02-25 | 2022-02-23 | 3.166 | 9,147,408 | +12,648 | 0.99% | 28,958,930 |
| 2022-02-24 | 2022-02-22 | 3.188 | 9,134,760 | -7,228 | 0.99% | 29,121,119 |
| 2022-02-23 | 2022-02-21 | 3.210 | 9,141,988 | +18,068 | 0.99% | 29,346,551 |
| 2022-02-22 | 2022-02-18 | 3.243 | 9,123,920 | -50,590 | 0.99% | 29,591,536 |
| 2022-02-21 | 2022-02-17 | 3.276 | 9,174,510 | +155,385 | 0.99% | 30,060,279 |
| 2022-02-18 | 2022-02-16 | 3.310 | 9,019,125 | +36,136 | 0.98% | 29,850,665 |
| 2022-02-17 | 2022-02-15 | 3.221 | 8,982,989 | -5,420 | 0.97% | 28,935,586 |
| 2022-02-16 | 2022-02-14 | 3.188 | 8,988,409 | +27,102 | 0.97% | 28,654,559 |
| 2022-02-15 | 2022-02-11 | 3.232 | 8,961,307 | -164,419 | 0.97% | 28,964,940 |
| 2022-02-14 | 2022-02-10 | 3.155 | 9,125,726 | +130,993 | 0.99% | 28,789,274 |
| 2022-02-11 | 2022-02-09 | 3.022 | 8,994,733 | -84,920 | 0.98% | 27,181,245 |
| 2022-02-10 | 2022-02-08 | 2.911 | 9,079,653 | +180,681 | 0.98% | 26,432,815 |
| 2022-02-09 | 2022-02-07 | 2.944 | 8,898,972 | -45,170 | 0.96% | 26,202,329 |
| 2022-02-08 | 2022-02-04 | 2.944 | 8,944,142 | -3,614 | 0.97% | 26,335,329 |
| 2022-02-07 | 2022-01-31 | 2.900 | 8,947,756 | -433,634 | 0.97% | 25,949,790 |
| 2022-02-04 | 2022-01-27 | 2.634 | 9,381,390 | -208,234 | 1.02% | 24,715,111 |
| 2022-01-28 | 2022-01-26 | 2.712 | 9,589,624 | +81,306 | 1.04% | 26,006,750 |
| 2022-01-27 | 2022-01-25 | 2.712 | 9,508,318 | -298,123 | 1.03% | 25,786,251 |
| 2022-01-26 | 2022-01-24 | 2.745 | 9,806,441 | +145,448 | 1.06% | 26,920,401 |
| 2022-01-25 | 2022-01-21 | 2.690 | 9,660,993 | -25,295 | 1.05% | 25,986,421 |
| 2022-01-24 | 2022-01-20 | 2.601 | 9,686,288 | -180,681 | 1.05% | 25,196,700 |
| 2022-01-21 | 2022-01-19 | 2.457 | 9,866,969 | -90,340 | 1.07% | 24,246,841 |
| 2022-01-17 | 2022-01-13 | 2.546 | 9,957,309 | -54,204 | 1.22% | 25,350,600 |
| 2022-01-12 | 2022-01-10 | 2.446 | 10,011,513 | -361,361 | 1.22% | 24,491,220 |
| 2022-01-11 | 2022-01-07 | 2.424 | 10,372,874 | -30,716 | 1.27% | 25,145,579 |
| 2022-01-10 | 2022-01-06 | 2.402 | 10,403,590 | +65,045 | 1.27% | 24,989,720 |
| 2022-01-07 | 2022-01-05 | 2.391 | 10,338,545 | +157,192 | 1.26% | 24,719,040 |
| 2022-01-06 | 2022-01-04 | 2.513 | 10,181,353 | +124,670 | 1.25% | 25,582,900 |
| 2022-01-05 | 2022-01-03 | 2.524 | 10,056,683 | -370,396 | 1.23% | 25,380,959 |
| 2022-01-04 | 2021-12-31 | 2.568 | 10,427,079 | +5,421 | 1.28% | 26,777,441 |
| 2022-01-03 | 2021-12-29 | 2.557 | 10,421,658 | -63,238 | 1.27% | 26,648,160 |
| 2021-12-30 | 2021-12-28 | 2.546 | 10,484,896 | +16,261 | 1.28% | 26,693,799 |
| 2021-12-29 | 2021-12-24 | 2.546 | 10,468,635 | +37,943 | 1.28% | 26,652,400 |
| 2021-12-28 | 2021-12-22 | 2.646 | 10,430,692 | -126,477 | 1.28% | 27,594,939 |
| 2021-12-23 | 2021-12-21 | 2.524 | 10,557,169 | -27,102 | 1.29% | 26,644,081 |
| 2021-12-22 | 2021-12-20 | 2.468 | 10,584,271 | -234,885 | 1.29% | 26,126,681 |
| 2021-12-20 | 2021-12-16 | 2.568 | 10,819,156 | -249,339 | 1.32% | 27,784,321 |
| 2021-12-17 | 2021-12-15 | 2.502 | 11,068,495 | +30,716 | 1.35% | 27,689,520 |
| 2021-12-16 | 2021-12-14 | 2.524 | 11,037,779 | -46,977 | 1.35% | 27,857,040 |
| 2021-12-15 | 2021-12-13 | 2.568 | 11,084,756 | -168,936 | 1.36% | 28,466,400 |
| 2021-12-14 | 2021-12-10 | 2.480 | 11,253,692 | -90,341 | 1.38% | 27,903,679 |
| 2021-12-13 | 2021-12-09 | 2.468 | 11,344,033 | -272,827 | 1.39% | 28,002,111 |
| 2021-12-10 | 2021-12-08 | 2.336 | 11,616,860 | -65,046 | 1.42% | 27,132,489 |
| 2021-12-08 | 2021-12-06 | 2.380 | 11,681,906 | -205,975 | 1.43% | 27,801,651 |
| 2021-12-07 | 2021-12-03 | 2.369 | 11,887,881 | +332,452 | 1.45% | 28,160,259 |
| 2021-12-06 | 2021-12-02 | 2.424 | 11,555,429 | -149,965 | 1.41% | 28,012,290 |
| 2021-12-03 | 2021-12-01 | 2.435 | 11,705,394 | -99,374 | 1.43% | 28,505,400 |
| 2021-12-02 | 2021-11-30 | 2.402 | 11,804,768 | -625,155 | 1.44% | 28,355,389 |
| 2021-12-01 | 2021-11-29 | 2.424 | 12,429,923 | -220,431 | 1.52% | 30,132,209 |
| 2021-11-30 | 2021-11-26 | 2.402 | 12,650,354 | +191,522 | 1.55% | 30,386,511 |
| 2021-11-29 | 2021-11-25 | 2.291 | 12,458,832 | -261,987 | 1.52% | 28,547,370 |
| 2021-11-26 | 2021-11-24 | 2.313 | 12,720,819 | -196,942 | 1.56% | 29,429,290 |
| 2021-11-24 | 2021-11-22 | 2.103 | 12,917,761 | +327,032 | 1.58% | 27,168,100 |
| 2021-11-23 | 2021-11-19 | 2.081 | 12,590,729 | +84,920 | 1.54% | 26,201,560 |
| 2021-11-22 | 2021-11-18 | 2.125 | 12,505,809 | -3,614 | 1.53% | 26,578,560 |
| 2021-11-19 | 2021-11-17 | 2.103 | 12,509,423 | -317,998 | 1.53% | 26,309,301 |
| 2021-11-18 | 2021-11-16 | 2.059 | 12,827,421 | -45,170 | 1.57% | 26,410,141 |
| 2021-11-17 | 2021-11-15 | 1.981 | 12,872,591 | -346,455 | 1.57% | 25,505,710 |
| 2021-11-15 | 2021-11-11 | 1.815 | 13,219,046 | -59,624 | 1.62% | 23,997,300 |
| 2021-11-10 | 2021-11-08 | 1.992 | 13,278,670 | -9,035 | 1.62% | 26,457,299 |
| 2021-11-09 | 2021-11-05 | 1.948 | 13,287,705 | -699,234 | 1.62% | 25,886,961 |
| 2021-11-04 | 2021-11-02 | 1.992 | 13,986,939 | -252,952 | 1.71% | 27,868,501 |
| 2021-11-03 | 2021-11-01 | 1.948 | 14,239,891 | +21,681 | 1.74% | 27,741,999 |
| 2021-11-02 | 2021-10-29 | 1.959 | 14,218,210 | +18,068 | 1.74% | 27,857,146 |
| 2021-10-26 | 2021-10-22 | 1.948 | 14,200,142 | +77,693 | 1.74% | 27,664,561 |
| 2021-10-25 | 2021-10-21 | 1.926 | 14,122,449 | -182,036 | 1.73% | 27,200,550 |
| 2021-10-21 | 2021-10-19 | 1.915 | 14,304,485 | +57,818 | 1.75% | 27,392,821 |
| 2021-10-20 | 2021-10-18 | 1.882 | 14,246,667 | -12,648 | 1.74% | 26,809,000 |
| 2021-10-19 | 2021-10-15 | 1.893 | 14,259,315 | +34,330 | 1.74% | 26,990,641 |
| 2021-10-15 | 2021-10-11 | 1.860 | 14,224,985 | +415,565 | 1.74% | 26,453,280 |
| 2021-10-12 | 2021-10-08 | 1.904 | 13,809,420 | +426,406 | 1.69% | 26,291,920 |
| 2021-10-11 | 2021-10-07 | 1.959 | 13,383,014 | +162,613 | 1.64% | 26,220,781 |
| 2021-10-08 | 2021-10-06 | 1.926 | 13,220,401 | +9,034 | 1.62% | 25,463,160 |
| 2021-10-06 | 2021-10-04 | 1.948 | 13,211,367 | +90,340 | 1.62% | 25,738,240 |
| 2021-10-05 | 2021-09-30 | 1.992 | 13,121,027 | +243,919 | 1.60% | 26,143,201 |
| 2021-10-04 | 2021-09-29 | 1.959 | 12,877,108 | +162,613 | 1.57% | 25,229,580 |
| 2021-09-30 | 2021-09-28 | 2.048 | 12,714,495 | +502,292 | 1.55% | 26,036,899 |
| 2021-09-29 | 2021-09-27 | 2.026 | 12,212,203 | +381,236 | 1.49% | 24,737,940 |
| 2021-09-28 | 2021-09-24 | 2.125 | 11,830,967 | +36,136 | 1.45% | 25,144,320 |
| 2021-09-27 | 2021-09-23 | 2.302 | 11,794,831 | -22,585 | 1.44% | 27,156,480 |
| 2021-09-24 | 2021-09-21 | 2.081 | 11,817,416 | -121,056 | 1.45% | 24,592,280 |
| 2021-09-21 | 2021-09-17 | 2.258 | 11,938,472 | -7,227 | 1.46% | 26,958,600 |
| 2021-09-20 | 2021-09-16 | 2.258 | 11,945,699 | +45,170 | 1.46% | 26,974,920 |
| 2021-09-17 | 2021-09-15 | 2.325 | 11,900,529 | +133,252 | 1.46% | 27,663,300 |
| 2021-09-16 | 2021-09-14 | 2.402 | 11,767,277 | -714,592 | 1.44% | 28,265,335 |
| 2021-09-15 | 2021-09-13 | 2.457 | 12,481,869 | -363,168 | 1.53% | 30,672,630 |
| 2021-09-14 | 2021-09-10 | 2.446 | 12,845,037 | -410,145 | 1.57% | 31,422,885 |
| 2021-09-13 | 2021-09-09 | 2.369 | 13,255,182 | -7,227 | 1.62% | 31,399,150 |
| 2021-09-10 | 2021-09-08 | 2.347 | 13,262,409 | -27,102 | 1.62% | 31,122,659 |
| 2021-09-09 | 2021-09-07 | 2.247 | 13,289,511 | -72,273 | 1.63% | 29,862,314 |
| 2021-09-08 | 2021-09-06 | 2.125 | 13,361,784 | -4,517 | 1.63% | 28,397,761 |
| 2021-09-07 | 2021-09-03 | 2.125 | 13,366,301 | -271,021 | 1.63% | 28,407,361 |
| 2021-09-03 | 2021-09-01 | 2.147 | 13,637,322 | -61,431 | 1.67% | 29,285,271 |
| 2021-09-02 | 2021-08-31 | 2.136 | 13,698,753 | -27,102 | 1.68% | 29,265,555 |
| 2021-09-01 | 2021-08-30 | 2.125 | 13,725,855 | +30,716 | 1.68% | 29,171,520 |
| 2021-08-31 | 2021-08-27 | 2.192 | 13,695,139 | -39,750 | 1.67% | 30,015,809 |
| 2021-08-30 | 2021-08-26 | 2.192 | 13,734,889 | -20,778 | 1.68% | 30,102,930 |
| 2021-08-27 | 2021-08-25 | 2.136 | 13,755,667 | -4,517 | 1.68% | 29,387,144 |
| 2021-08-25 | 2021-08-23 | 1.992 | 13,760,184 | -45,171 | 1.68% | 27,416,699 |
| 2021-08-24 | 2021-08-20 | 1.948 | 13,805,355 | +131,897 | 1.69% | 26,895,441 |
| 2021-08-20 | 2021-08-18 | 2.103 | 13,673,458 | -3,613 | 1.67% | 28,757,451 |
| 2021-08-19 | 2021-08-17 | 2.081 | 13,677,071 | +10,841 | 1.67% | 28,462,259 |
| 2021-08-18 | 2021-08-16 | 2.170 | 13,666,230 | -277,345 | 1.67% | 29,649,899 |
| 2021-08-17 | 2021-08-13 | 2.037 | 13,943,575 | -108,409 | 1.71% | 28,399,480 |
| 2021-08-16 | 2021-08-12 | 1.937 | 14,051,984 | +18,069 | 1.72% | 27,220,376 |
| 2021-08-12 | 2021-08-10 | 2.004 | 14,033,915 | +3,161 | 1.72% | 28,117,444 |
| 2021-08-11 | 2021-08-09 | 1.992 | 14,030,754 | +22,586 | 1.72% | 27,955,801 |
| 2021-08-09 | 2021-08-05 | 1.871 | 14,008,168 | +111,570 | 1.71% | 26,205,139 |
| 2021-08-06 | 2021-08-04 | 1.904 | 13,896,598 | -4,517 | 1.70% | 26,457,900 |
| 2021-08-05 | 2021-08-03 | 1.826 | 13,901,115 | +179,325 | 1.70% | 25,389,375 |
| 2021-08-04 | 2021-08-02 | 1.882 | 13,721,790 | -129,186 | 1.68% | 25,821,301 |
| 2021-08-03 | 2021-07-30 | 1.826 | 13,850,976 | +36,587 | 1.69% | 25,297,799 |
| 2021-08-02 | 2021-07-29 | 1.849 | 13,814,389 | +13,552 | 1.69% | 25,536,806 |
| 2021-07-30 | 2021-07-28 | 1.815 | 13,800,837 | -25,296 | 1.69% | 25,053,459 |
| 2021-07-29 | 2021-07-27 | 1.804 | 13,826,133 | +117,443 | 1.69% | 24,946,335 |
| 2021-07-28 | 2021-07-26 | 1.904 | 13,708,690 | +39,749 | 1.68% | 26,100,139 |
| 2021-07-27 | 2021-07-23 | 2.004 | 13,668,941 | +2,259 | 1.67% | 27,386,206 |
| 2021-07-26 | 2021-07-22 | 2.059 | 13,666,682 | +30,264 | 1.67% | 28,138,080 |
| 2021-07-23 | 2021-07-21 | 1.981 | 13,636,418 | -4,969 | 1.67% | 27,019,155 |
| 2021-07-22 | 2021-07-20 | 1.981 | 13,641,387 | -933,667 | 1.67% | 27,029,000 |
| 2021-07-21 | 2021-07-19 | 2.037 | 14,575,054 | +156,740 | 1.78% | 29,685,640 |
| 2021-07-20 | 2021-07-16 | 2.103 | 14,418,314 | +25,747 | 1.76% | 30,324,001 |
| 2021-07-19 | 2021-07-15 | 2.059 | 14,392,567 | +71,821 | 1.76% | 29,632,591 |
| 2021-07-16 | 2021-07-14 | 1.926 | 14,320,746 | -9,034 | 1.75% | 27,582,480 |
| 2021-07-14 | 2021-07-12 | 1.937 | 14,329,780 | +99,374 | 1.75% | 27,758,500 |
| 2021-07-13 | 2021-07-09 | 1.959 | 14,230,406 | -144,092 | 1.74% | 27,881,041 |
| 2021-07-12 | 2021-07-08 | 1.926 | 14,374,498 | -45,622 | 1.76% | 27,686,009 |
| 2021-07-09 | 2021-07-07 | 1.992 | 14,420,120 | +9,034 | 1.76% | 28,731,599 |
| 2021-07-08 | 2021-07-06 | 2.037 | 14,411,086 | -117,443 | 1.76% | 29,351,679 |
| 2021-07-07 | 2021-07-05 | 2.004 | 14,528,529 | -333,355 | 1.78% | 29,108,421 |
| 2021-07-05 | 2021-06-30 | 2.048 | 14,861,884 | +298,123 | 1.82% | 30,434,349 |
| 2021-07-02 | 2021-06-29 | 2.103 | 14,563,761 | +82,661 | 1.78% | 30,629,899 |
| 2021-06-29 | 2021-06-25 | 2.147 | 14,481,100 | +36,136 | 1.77% | 31,097,230 |
| 2021-06-28 | 2021-06-24 | 2.136 | 14,444,964 | +452 | 1.77% | 30,859,735 |
| 2021-06-25 | 2021-06-23 | 2.103 | 14,444,512 | +188,811 | 1.77% | 30,379,100 |
| 2021-06-24 | 2021-06-22 | 2.059 | 14,255,701 | -9,034 | 1.74% | 29,350,800 |
| 2021-06-23 | 2021-06-21 | 2.059 | 14,264,735 | +83,565 | 1.74% | 29,369,400 |
| 2021-06-22 | 2021-06-18 | 2.147 | 14,181,170 | -68,207 | 1.73% | 30,453,150 |
| 2021-06-21 | 2021-06-17 | 2.114 | 14,249,377 | +59,624 | 1.74% | 30,126,430 |
| 2021-06-18 | 2021-06-16 | 2.147 | 14,189,753 | +814,870 | 1.74% | 30,471,581 |
| 2021-06-17 | 2021-06-15 | 2.269 | 13,374,883 | -14,454 | 1.64% | 30,350,250 |
| 2021-06-16 | 2021-06-11 | 2.325 | 13,389,337 | +144,544 | 1.64% | 31,124,099 |
| 2021-06-15 | 2021-06-10 | 2.269 | 13,244,793 | +7,679 | 1.62% | 30,055,050 |
| 2021-06-11 | 2021-06-09 | 2.203 | 13,237,114 | -7,679 | 1.62% | 29,158,475 |
| 2021-06-10 | 2021-06-08 | 2.081 | 13,244,793 | +9,034 | 1.62% | 27,562,680 |
| 2021-06-09 | 2021-06-07 | 2.059 | 13,235,759 | -6,775 | 1.62% | 27,250,860 |
| 2021-06-08 | 2021-06-04 | 2.026 | 13,242,534 | -114,281 | 1.62% | 26,825,054 |
| 2021-06-07 | 2021-06-03 | 2.081 | 13,356,815 | +407,887 | 1.63% | 27,795,800 |
| 2021-06-04 | 2021-06-02 | 2.026 | 12,948,928 | +8,130 | 1.58% | 26,230,304 |
| 2021-06-03 | 2021-06-01 | 2.037 | 12,940,798 | -160,354 | 1.58% | 26,357,081 |
| 2021-06-02 | 2021-05-31 | 1.992 | 13,101,152 | +137,317 | 1.60% | 26,103,600 |
| 2021-06-01 | 2021-05-28 | 2.048 | 12,963,835 | +528,943 | 1.59% | 26,547,501 |
| 2021-05-31 | 2021-05-27 | 1.970 | 12,434,892 | +32,523 | 1.52% | 24,500,810 |
| 2021-05-28 | 2021-05-26 | 1.970 | 12,402,369 | -97,116 | 1.52% | 24,436,729 |
| 2021-05-27 | 2021-05-25 | 1.926 | 12,499,485 | -224,948 | 1.53% | 24,074,639 |
| 2021-05-26 | 2021-05-24 | 1.937 | 12,724,433 | -934,118 | 1.56% | 24,648,751 |
| 2021-05-25 | 2021-05-21 | 1.904 | 13,658,551 | -162,613 | 1.67% | 26,004,679 |
| 2021-05-24 | 2021-05-20 | 1.882 | 13,821,164 | -28,909 | 1.69% | 26,008,300 |
| 2021-05-21 | 2021-05-18 | 1.926 | 13,850,073 | -31,619 | 1.69% | 26,675,940 |
| 2021-05-20 | 2021-05-17 | 1.959 | 13,881,692 | -45,170 | 1.70% | 27,197,820 |
| 2021-05-18 | 2021-05-14 | 1.904 | 13,926,862 | -110,215 | 1.70% | 26,515,520 |
| 2021-05-17 | 2021-05-13 | 1.937 | 14,037,077 | -18,068 | 1.72% | 27,191,499 |
| 2021-05-14 | 2021-05-12 | 1.981 | 14,055,145 | +135,962 | 1.72% | 27,848,819 |
| 2021-05-13 | 2021-05-11 | 2.059 | 13,919,183 | +89,437 | 1.70% | 28,657,949 |
| 2021-05-12 | 2021-05-10 | 2.092 | 13,829,746 | -69,562 | 1.69% | 28,933,064 |
| 2021-05-11 | 2021-05-07 | 2.092 | 13,899,308 | +47,428 | 1.70% | 29,078,594 |
| 2021-05-10 | 2021-05-06 | 1.992 | 13,851,880 | +732,208 | 1.69% | 27,599,400 |
| 2021-05-07 | 2021-05-05 | 1.981 | 13,119,672 | -117,442 | 1.60% | 25,995,276 |
| 2021-05-06 | 2021-05-04 | 2.004 | 13,237,114 | -257,470 | 1.62% | 26,521,025 |
| 2021-05-05 | 2021-05-03 | 1.782 | 13,494,584 | +54,204 | 1.65% | 24,049,375 |
| 2021-05-04 | 2021-04-30 | 1.837 | 13,440,380 | +121,056 | 1.64% | 24,696,651 |
| 2021-05-03 | 2021-04-29 | 1.882 | 13,319,324 | +181,133 | 1.63% | 25,063,951 |
| 2021-04-30 | 2021-04-28 | 1.738 | 13,138,191 | +82,661 | 1.61% | 22,832,509 |
| 2021-04-29 | 2021-04-27 | 1.716 | 13,055,530 | -14,906 | 1.60% | 22,399,825 |
| 2021-04-28 | 2021-04-26 | 1.694 | 13,070,436 | +45,170 | 1.60% | 22,136,040 |
| 2021-04-23 | 2021-04-21 | 1.760 | 13,025,266 | +18,068 | 1.76% | 22,924,620 |
| 2021-04-20 | 2021-04-16 | 1.793 | 13,007,198 | +26,199 | 1.76% | 23,324,760 |
| 2021-04-16 | 2021-04-14 | 1.749 | 12,980,999 | -40,202 | 1.75% | 22,703,020 |
| 2021-04-15 | 2021-04-13 | 1.738 | 13,021,201 | -65,948 | 1.76% | 22,629,196 |
| 2021-04-14 | 2021-04-12 | 1.771 | 13,087,149 | +52,849 | 1.77% | 23,178,400 |
| 2021-04-13 | 2021-04-09 | 1.815 | 13,034,300 | +195,587 | 1.76% | 23,661,920 |
| 2021-04-12 | 2021-04-08 | 2.048 | 12,838,713 | -54,204 | 1.73% | 26,291,275 |
| 2021-04-09 | 2021-04-07 | 2.070 | 12,892,917 | -70,466 | 1.74% | 26,687,704 |
| 2021-04-08 | 2021-04-01 | 1.970 | 12,963,383 | +153,579 | 1.75% | 25,542,110 |
| 2021-04-07 | 2021-03-31 | 1.970 | 12,809,804 | +20,326 | 1.73% | 25,239,509 |
| 2021-04-01 | 2021-03-30 | 2.026 | 12,789,478 | +45,170 | 1.73% | 25,907,311 |
| 2021-03-31 | 2021-03-29 | 2.048 | 12,744,308 | -1,059,240 | 1.72% | 26,097,951 |
| 2021-03-30 | 2021-03-26 | 2.225 | 13,803,548 | -12,196 | 1.86% | 30,711,796 |
| 2021-03-26 | 2021-03-24 | 2.125 | 13,815,744 | -130,090 | 1.87% | 29,362,561 |
| 2021-03-25 | 2021-03-23 | 2.225 | 13,945,834 | -152,223 | 1.88% | 31,028,371 |
| 2021-03-24 | 2021-03-22 | 2.280 | 14,098,057 | -53,301 | 1.90% | 32,147,330 |
| 2021-03-23 | 2021-03-19 | 2.280 | 14,151,358 | +135,059 | 1.91% | 32,268,870 |
| 2021-03-22 | 2021-03-18 | 2.369 | 14,016,299 | -6,324 | 1.89% | 33,202,100 |
| 2021-03-19 | 2021-03-17 | 2.258 | 14,022,623 | +7,227 | 1.89% | 31,664,880 |
| 2021-03-18 | 2021-03-16 | 2.280 | 14,015,396 | -54,204 | 1.89% | 31,958,841 |
| 2021-03-17 | 2021-03-15 | 2.269 | 14,069,600 | +117,442 | 1.90% | 31,926,700 |
| 2021-03-16 | 2021-03-12 | 2.159 | 13,952,158 | +49,688 | 1.88% | 30,115,801 |
| 2021-03-15 | 2021-03-11 | 2.181 | 13,902,470 | +72,272 | 1.88% | 30,316,329 |
| 2021-03-12 | 2021-03-10 | 2.037 | 13,830,198 | +63,238 | 1.87% | 28,168,560 |
| 2021-03-10 | 2021-03-08 | 1.970 | 13,766,960 | +452 | 1.86% | 27,125,420 |
| 2021-03-09 | 2021-03-05 | 2.081 | 13,766,508 | -49,687 | 1.86% | 28,648,380 |
| 2021-03-08 | 2021-03-04 | 2.170 | 13,816,195 | +117,442 | 1.87% | 29,975,259 |
| 2021-03-05 | 2021-03-03 | 2.236 | 13,698,753 | +144,545 | 1.85% | 30,630,270 |
| 2021-03-04 | 2021-03-02 | 2.114 | 13,554,208 | +113,828 | 1.83% | 28,656,684 |
| 2021-03-03 | 2021-03-01 | 2.325 | 13,440,380 | +904 | 1.82% | 31,242,751 |
| 2021-03-02 | 2021-02-26 | 2.247 | 13,439,476 | +10,389 | 1.82% | 30,199,294 |
| 2021-03-01 | 2021-02-25 | 2.358 | 13,429,087 | +88,985 | 1.81% | 31,662,450 |
| 2021-02-26 | 2021-02-24 | 2.280 | 13,340,102 | +196,490 | 1.80% | 30,418,990 |
| 2021-02-25 | 2021-02-23 | 2.601 | 13,143,612 | +21,682 | 1.78% | 34,190,151 |
| 2021-02-24 | 2021-02-22 | 2.657 | 13,121,930 | +203,266 | 1.77% | 34,860,000 |
| 2021-02-23 | 2021-02-19 | 2.978 | 12,918,664 | -192,425 | 1.75% | 38,466,999 |
| 2021-02-22 | 2021-02-18 | 2.900 | 13,111,089 | -112,474 | 1.77% | 38,024,059 |
| 2021-02-19 | 2021-02-17 | 2.690 | 13,223,563 | -58,269 | 1.79% | 35,569,125 |
| 2021-02-18 | 2021-02-16 | 2.535 | 13,281,832 | +222,688 | 1.79% | 33,667,579 |
| 2021-02-17 | 2021-02-11 | 2.568 | 13,059,144 | +75,886 | 1.76% | 33,536,761 |
| 2021-02-16 | 2021-02-09 | 2.601 | 12,983,258 | -41,556 | 1.75% | 33,773,026 |
| 2021-02-10 | 2021-02-08 | 2.634 | 13,024,814 | -904 | 1.76% | 34,313,649 |
| 2021-02-09 | 2021-02-05 | 2.480 | 13,025,718 | +100,278 | 1.76% | 32,297,441 |
| 2021-02-08 | 2021-02-04 | 2.623 | 12,925,440 | +74,079 | 1.75% | 33,908,775 |
| 2021-02-05 | 2021-02-03 | 2.723 | 12,851,361 | -391,173 | 1.74% | 34,994,730 |
| 2021-02-04 | 2021-02-02 | 2.325 | 13,242,534 | -89,437 | 1.79% | 30,782,849 |
| 2021-02-03 | 2021-02-01 | 1.992 | 13,331,971 | +48,332 | 1.80% | 26,563,499 |
| 2021-02-02 | 2021-01-29 | 1.882 | 13,283,639 | -261,535 | 1.79% | 24,996,800 |
| 2021-02-01 | 2021-01-28 | 1.926 | 13,545,174 | -671,229 | 1.83% | 26,088,689 |
| 2021-01-29 | 2021-01-27 | 2.048 | 14,216,403 | -969,803 | 1.92% | 29,112,525 |
| 2021-01-28 | 2021-01-26 | 2.015 | 15,186,206 | -407,887 | 2.05% | 30,594,200 |
| 2021-01-27 | 2021-01-25 | 2.092 | 15,594,093 | +94,858 | 2.11% | 32,624,236 |
| 2021-01-26 | 2021-01-22 | 2.192 | 15,499,235 | -37,943 | 2.09% | 33,969,869 |
| 2021-01-25 | 2021-01-21 | 2.291 | 15,537,178 | -31,619 | 2.10% | 35,600,894 |
| 2021-01-22 | 2021-01-20 | 2.380 | 15,568,797 | +206,879 | 2.10% | 37,052,024 |
| 2021-01-21 | 2021-01-19 | 2.380 | 15,361,918 | +55,559 | 2.08% | 36,559,675 |
| 2021-01-20 | 2021-01-18 | 2.325 | 15,306,359 | +271,925 | 2.07% | 35,580,301 |
| 2021-01-19 | 2021-01-15 | 2.192 | 15,034,434 | -97,116 | 2.03% | 32,951,159 |
| 2021-01-18 | 2021-01-14 | 2.192 | 15,131,550 | -9,034 | 2.04% | 33,164,009 |
| 2021-01-15 | 2021-01-13 | 2.114 | 15,140,584 | +223,140 | 2.05% | 32,010,644 |
| 2021-01-14 | 2021-01-12 | 1.948 | 14,917,444 | +52,398 | 2.02% | 29,062,001 |
| 2021-01-13 | 2021-01-11 | 1.771 | 14,865,046 | +9,034 | 2.01% | 26,327,199 |
| 2021-01-12 | 2021-01-08 | 1.793 | 14,856,012 | -9,486 | 2.01% | 26,640,089 |
| 2021-01-08 | 2021-01-06 | 1.826 | 14,865,498 | +34,329 | 2.01% | 27,150,750 |
| 2021-01-07 | 2021-01-05 | 1.882 | 14,831,169 | +74,983 | 2.00% | 27,908,901 |
| 2021-01-06 | 2021-01-04 | 1.826 | 14,756,186 | -174,357 | 1.99% | 26,951,100 |
| 2021-01-05 | 2020-12-31 | 1.716 | 14,930,543 | +14,454 | 2.02% | 25,616,850 |
| 2020-12-29 | 2020-12-24 | 1.583 | 14,916,089 | +262,891 | 2.02% | 23,610,731 |
| 2020-12-23 | 2020-12-21 | 1.671 | 14,653,198 | +45,170 | 1.98% | 24,492,199 |
| 2020-12-18 | 2020-12-16 | 1.638 | 14,608,028 | +18,068 | 1.97% | 23,931,600 |
| 2020-12-11 | 2020-12-09 | 1.683 | 14,589,960 | +9,034 | 1.97% | 24,548,000 |
| 2020-12-10 | 2020-12-08 | 1.705 | 14,580,926 | -18,068 | 1.97% | 24,855,600 |
| 2020-12-04 | 2020-12-02 | 1.727 | 14,598,994 | -19,875 | 1.97% | 25,209,600 |
| 2020-12-01 | 2020-11-27 | 1.760 | 14,618,869 | +72,272 | 1.97% | 25,729,380 |
| 2020-11-25 | 2020-11-23 | 1.815 | 14,546,597 | -135,510 | 1.97% | 26,407,280 |
| 2020-11-23 | 2020-11-19 | 1.638 | 14,682,107 | +85,823 | 1.98% | 24,052,960 |
| 2020-11-11 | 2020-11-09 | 1.583 | 14,596,284 | -40,653 | 1.97% | 23,104,510 |
| 2020-11-09 | 2020-11-05 | 1.528 | 14,636,937 | +45,170 | 1.98% | 22,358,760 |
| 2020-10-29 | 2020-10-27 | 1.528 | 14,591,767 | +4,969 | 1.97% | 22,289,760 |
| 2020-10-27 | 2020-10-22 | 1.528 | 14,586,798 | -90,340 | 1.97% | 22,282,170 |
| 2020-10-23 | 2020-10-21 | 1.572 | 14,677,138 | -9,035 | 1.98% | 23,070,029 |
| 2020-10-20 | 2020-10-16 | 1.539 | 14,686,173 | +9,035 | 1.98% | 22,596,536 |
| 2020-10-19 | 2020-10-15 | 1.516 | 14,677,138 | +27,102 | 1.98% | 22,257,704 |
| 2020-10-09 | 2020-10-07 | 1.528 | 14,650,036 | -54,205 | 1.98% | 22,378,769 |
| 2020-10-05 | 2020-09-29 | 1.528 | 14,704,241 | -1,806 | 1.99% | 22,461,571 |
| 2020-09-29 | 2020-09-25 | 1.516 | 14,706,047 | -27,102 | 1.99% | 22,301,544 |
| 2020-09-28 | 2020-09-24 | 1.561 | 14,733,149 | -904 | 1.99% | 22,994,984 |
| 2020-09-25 | 2020-09-23 | 1.627 | 14,734,053 | -39,750 | 1.99% | 23,974,965 |
| 2020-09-22 | 2020-09-18 | 1.605 | 14,773,803 | +5,872 | 2.00% | 23,712,576 |
| 2020-09-21 | 2020-09-17 | 1.605 | 14,767,931 | +222,238 | 2.00% | 23,703,151 |
| 2020-09-18 | 2020-09-16 | 1.605 | 14,545,693 | +27,102 | 1.97% | 23,346,449 |
| 2020-09-17 | 2020-09-15 | 1.561 | 14,518,591 | +135,510 | 1.96% | 22,660,110 |
| 2020-09-15 | 2020-09-11 | 1.494 | 14,383,081 | +81,306 | 1.94% | 21,493,350 |
| 2020-09-10 | 2020-09-08 | 1.550 | 14,301,775 | -18,068 | 1.93% | 22,163,401 |
| 2020-09-02 | 2020-08-31 | 1.649 | 14,319,843 | -37,942 | 1.93% | 23,617,991 |
| 2020-09-01 | 2020-08-28 | 1.716 | 14,357,785 | -18,069 | 1.94% | 24,634,149 |
| 2020-08-31 | 2020-08-27 | 1.716 | 14,375,854 | -99,374 | 1.94% | 24,665,151 |
| 2020-08-27 | 2020-08-25 | 1.749 | 14,475,228 | +27,102 | 1.96% | 25,316,340 |
| 2020-08-25 | 2020-08-21 | 1.771 | 14,448,126 | -3,613 | 1.95% | 25,588,800 |
| 2020-08-24 | 2020-08-20 | 1.738 | 14,451,739 | +97,115 | 1.95% | 25,115,289 |
| 2020-08-18 | 2020-08-14 | 1.771 | 14,354,624 | +460,736 | 1.94% | 25,423,201 |
| 2020-08-17 | 2020-08-13 | 1.771 | 13,893,888 | +36,136 | 1.88% | 24,607,200 |
| 2020-08-14 | 2020-08-12 | 1.782 | 13,857,752 | -121,056 | 1.87% | 24,696,595 |
| 2020-08-12 | 2020-08-10 | 1.760 | 13,978,808 | -13,551 | 1.89% | 24,602,865 |
| 2020-08-07 | 2020-08-05 | 1.882 | 13,992,359 | +97,568 | 1.89% | 26,330,450 |
| 2020-08-06 | 2020-08-04 | 1.793 | 13,894,791 | +79,499 | 1.88% | 24,916,409 |
| 2020-08-05 | 2020-08-03 | 1.837 | 13,815,292 | +8,582 | 1.87% | 25,385,550 |
| 2020-08-04 | 2020-07-31 | 1.871 | 13,806,710 | +49,236 | 1.87% | 25,828,271 |
| 2020-08-03 | 2020-07-30 | 1.860 | 13,757,474 | +33,426 | 1.86% | 25,583,880 |
| 2020-07-31 | 2020-07-29 | 1.871 | 13,724,048 | -159,451 | 1.85% | 25,673,635 |
| 2020-07-30 | 2020-07-28 | 1.583 | 13,883,499 | -452 | 1.88% | 21,976,240 |
| 2020-07-28 | 2020-07-24 | 1.472 | 13,883,951 | -171,646 | 1.88% | 20,440,106 |
| 2020-07-27 | 2020-07-23 | 1.550 | 14,055,597 | +36,136 | 1.90% | 21,781,900 |
| 2020-07-24 | 2020-07-22 | 1.528 | 14,019,461 | +452 | 1.89% | 21,415,530 |
| 2020-07-23 | 2020-07-21 | 1.572 | 14,019,009 | -287,734 | 1.89% | 22,035,559 |
| 2020-07-22 | 2020-07-20 | 1.627 | 14,306,743 | +173,453 | 1.93% | 23,279,655 |
| 2020-07-21 | 2020-07-17 | 1.218 | 14,133,290 | +49,687 | 1.91% | 17,208,950 |
| 2020-07-20 | 2020-07-16 | 1.207 | 14,083,603 | +686,135 | 1.90% | 16,992,555 |
| 2020-07-16 | 2020-07-14 | 1.218 | 13,397,468 | -4,517 | 1.81% | 16,313,000 |
| 2020-07-15 | 2020-07-13 | 1.251 | 13,401,985 | +18,068 | 1.81% | 16,763,550 |
| 2020-07-14 | 2020-07-10 | 1.207 | 13,383,917 | +36,136 | 1.81% | 16,148,350 |
| 2020-07-13 | 2020-07-09 | 1.229 | 13,347,781 | -140,027 | 1.80% | 16,400,250 |
| 2020-07-10 | 2020-07-08 | 1.218 | 13,487,808 | +126,476 | 1.82% | 16,423,000 |
| 2020-07-09 | 2020-07-07 | 1.207 | 13,361,332 | +180,681 | 1.81% | 16,121,100 |
| 2020-07-08 | 2020-07-06 | 1.218 | 13,180,651 | +93,954 | 1.78% | 16,049,000 |
| 2020-07-07 | 2020-07-03 | 1.118 | 13,086,697 | +11,292 | 1.77% | 14,630,860 |
| 2020-07-02 | 2020-06-29 | 1.096 | 13,075,405 | +6,776 | 1.77% | 14,328,765 |
| 2020-06-29 | 2020-06-24 | 1.107 | 13,068,629 | +40,653 | 1.77% | 14,466,000 |
| 2020-06-23 | 2020-06-19 | 1.173 | 13,027,976 | -54,204 | 1.76% | 15,286,260 |
| 2020-06-19 | 2020-06-17 | 1.195 | 13,082,180 | +17,164 | 1.77% | 15,639,480 |
| 2020-06-11 | 2020-06-09 | 1.195 | 13,065,016 | +36,136 | 1.77% | 15,618,960 |
| 2020-06-10 | 2020-06-08 | 1.140 | 13,028,880 | -213,203 | 1.76% | 14,854,661 |
| 2020-06-02 | 2020-05-29 | 1.085 | 13,242,083 | +216,817 | 1.79% | 14,364,840 |
| 2020-06-01 | 2020-05-28 | 1.063 | 13,025,266 | +77,241 | 1.76% | 13,841,280 |
| 2020-05-29 | 2020-05-27 | 1.052 | 12,948,025 | +180,681 | 1.75% | 13,615,875 |
| 2020-05-27 | 2020-05-25 | 1.029 | 12,767,344 | -23,489 | 1.72% | 13,143,225 |
| 2020-05-26 | 2020-05-22 | 1.041 | 12,790,833 | -36,136 | 1.73% | 13,308,990 |
| 2020-05-18 | 2020-05-14 | 1.074 | 12,826,969 | -9,034 | 1.73% | 13,772,545 |
| 2020-05-15 | 2020-05-13 | 1.074 | 12,836,003 | +36,136 | 1.73% | 13,782,245 |
| 2020-05-14 | 2020-05-12 | 1.074 | 12,799,867 | +18,068 | 1.73% | 13,743,445 |
| 2020-05-08 | 2020-05-06 | 1.096 | 12,781,799 | +109,312 | 1.73% | 14,007,015 |
| 2020-05-07 | 2020-05-05 | 1.096 | 12,672,487 | +93,502 | 1.71% | 13,887,225 |
| 2020-05-06 | 2020-05-04 | 1.085 | 12,578,985 | +8,131 | 1.70% | 13,645,520 |
| 2020-05-04 | 2020-04-28 | 1.096 | 12,570,854 | -106,602 | 1.70% | 13,775,850 |
| 2020-04-29 | 2020-04-27 | 1.085 | 12,677,456 | +126,477 | 1.71% | 13,752,340 |
| 2020-04-28 | 2020-04-24 | 1.085 | 12,550,979 | +102,536 | 1.70% | 13,615,140 |
| 2020-04-22 | 2020-04-20 | 1.118 | 12,448,443 | +6,324 | 1.68% | 13,917,295 |
| 2020-04-21 | 2020-04-17 | 1.140 | 12,442,119 | +36,136 | 1.68% | 14,185,675 |
| 2020-04-17 | 2020-04-15 | 1.129 | 12,405,983 | -88,082 | 1.68% | 14,007,150 |
| 2020-04-14 | 2020-04-08 | 1.118 | 12,494,065 | +72,272 | 1.69% | 13,968,300 |
| 2020-04-09 | 2020-04-07 | 1.129 | 12,421,793 | -7,227 | 1.68% | 14,025,000 |
| 2020-04-07 | 2020-04-03 | 1.129 | 12,429,020 | -27,102 | 1.68% | 14,033,160 |
| 2020-04-03 | 2020-04-01 | 1.151 | 12,456,122 | -138,221 | 1.68% | 14,339,520 |
| 2020-04-02 | 2020-03-31 | 1.184 | 12,594,343 | +158,096 | 1.70% | 14,916,870 |
| 2020-04-01 | 2020-03-30 | 1.195 | 12,436,247 | -14,455 | 1.68% | 14,867,280 |
| 2020-03-31 | 2020-03-27 | 1.162 | 12,450,702 | -903 | 1.68% | 14,471,101 |
| 2020-03-27 | 2020-03-25 | 1.151 | 12,451,605 | -90,340 | 1.68% | 14,334,320 |
| 2020-03-26 | 2020-03-24 | 1.096 | 12,541,945 | +23,488 | 1.69% | 13,744,170 |
| 2020-03-25 | 2020-03-23 | 1.063 | 12,518,457 | -100,729 | 1.69% | 13,302,720 |
| 2020-03-24 | 2020-03-20 | 1.129 | 12,619,186 | +30,715 | 1.70% | 14,247,870 |
| 2020-03-23 | 2020-03-19 | 1.052 | 12,588,471 | +6,324 | 1.70% | 13,237,776 |
| 2020-03-20 | 2020-03-18 | 1.107 | 12,582,147 | -4,517 | 1.70% | 13,927,500 |
| 2020-03-19 | 2020-03-17 | 1.184 | 12,586,664 | +180,681 | 1.70% | 14,907,775 |
| 2020-03-17 | 2020-03-13 | 1.339 | 12,405,983 | +86,727 | 1.68% | 16,616,325 |
| 2020-03-13 | 2020-03-11 | 1.406 | 12,319,256 | -234,885 | 1.66% | 17,318,354 |
| 2020-03-12 | 2020-03-10 | 1.417 | 12,554,141 | +127,380 | 1.70% | 17,787,520 |
| 2020-03-11 | 2020-03-09 | 1.428 | 12,426,761 | +180,680 | 1.68% | 17,744,594 |
| 2020-03-09 | 2020-03-05 | 1.516 | 12,246,081 | -152,675 | 1.65% | 18,571,035 |
| 2020-03-06 | 2020-03-04 | 1.516 | 12,398,756 | -9,034 | 1.68% | 18,802,565 |
| 2020-03-05 | 2020-03-03 | 1.494 | 12,407,790 | +77,693 | 1.68% | 18,541,575 |
| 2020-03-04 | 2020-03-02 | 1.483 | 12,330,097 | -452 | 1.67% | 18,288,990 |
| 2020-03-03 | 2020-02-28 | 1.417 | 12,330,549 | +19,875 | 1.67% | 17,470,720 |
| 2020-03-02 | 2020-02-27 | 1.450 | 12,310,674 | +21,682 | 1.66% | 17,851,370 |
| 2020-02-28 | 2020-02-26 | 1.450 | 12,288,992 | +36,136 | 1.66% | 17,819,929 |
| 2020-02-27 | 2020-02-25 | 1.439 | 12,252,856 | +27,554 | 1.66% | 17,631,900 |
| 2020-02-26 | 2020-02-24 | 1.450 | 12,225,302 | -452 | 1.65% | 17,727,574 |
| 2020-02-24 | 2020-02-20 | 1.528 | 12,225,754 | +36,136 | 1.65% | 18,675,540 |
| 2020-02-13 | 2020-02-11 | 1.483 | 12,189,618 | -36,136 | 1.65% | 18,080,620 |
| 2020-02-11 | 2020-02-07 | 1.450 | 12,225,754 | -170,743 | 1.65% | 17,728,230 |
| 2020-02-05 | 2020-02-03 | 1.362 | 12,396,497 | -10,390 | 1.67% | 16,878,060 |
| 2020-02-04 | 2020-01-31 | 1.373 | 12,406,887 | +46,526 | 1.68% | 17,029,541 |
| 2020-02-03 | 2020-01-30 | 1.362 | 12,360,361 | +4,517 | 1.67% | 16,828,860 |
| 2020-01-31 | 2020-01-29 | 1.450 | 12,355,844 | +45,170 | 1.67% | 17,916,870 |
| 2020-01-30 | 2020-01-24 | 1.505 | 12,310,674 | +63,238 | 1.66% | 18,532,720 |
| 2020-01-29 | 2020-01-22 | 1.528 | 12,247,436 | +45,170 | 1.65% | 18,708,660 |
| 2020-01-23 | 2020-01-21 | 1.494 | 12,202,266 | -153,578 | 1.65% | 18,234,450 |
| 2020-01-22 | 2020-01-20 | 1.572 | 12,355,844 | -35,685 | 1.67% | 19,421,340 |
| 2020-01-21 | 2020-01-17 | 1.572 | 12,391,529 | +45,171 | 1.67% | 19,477,431 |
| 2020-01-20 | 2020-01-16 | 1.550 | 12,346,358 | +2,710 | 1.67% | 19,133,099 |
| 2020-01-16 | 2020-01-14 | 1.572 | 12,343,648 | -135,511 | 1.67% | 19,402,170 |
| 2020-01-14 | 2020-01-10 | 1.605 | 12,479,159 | +15,358 | 1.69% | 20,029,575 |
| 2020-01-10 | 2020-01-08 | 1.616 | 12,463,801 | +109,312 | 1.68% | 20,142,890 |
| 2020-01-08 | 2020-01-06 | 1.550 | 12,354,489 | -23,489 | 1.67% | 19,145,700 |
| 2020-01-03 | 2019-12-31 | 1.439 | 12,377,978 | +205,525 | 1.67% | 17,811,951 |
| 2019-12-30 | 2019-12-24 | 1.362 | 12,172,453 | -39,750 | 1.64% | 16,573,019 |
| 2019-12-23 | 2019-12-19 | 1.362 | 12,212,203 | -101,181 | 1.65% | 16,627,140 |
| 2019-12-19 | 2019-12-17 | 1.373 | 12,313,384 | -39,298 | 1.66% | 16,901,200 |
| 2019-12-17 | 2019-12-13 | 1.373 | 12,352,682 | +101,181 | 1.67% | 16,955,140 |
| 2019-12-02 | 2019-11-28 | 1.339 | 12,251,501 | -1,355 | 1.66% | 16,409,415 |
| 2019-11-29 | 2019-11-27 | 1.350 | 12,252,856 | -5,872 | 1.66% | 16,546,860 |
| 2019-11-28 | 2019-11-26 | 1.350 | 12,258,728 | -1,807 | 1.66% | 16,554,789 |
| 2019-11-27 | 2019-11-25 | 1.339 | 12,260,535 | +1,807 | 1.66% | 16,421,515 |
| 2019-11-26 | 2019-11-22 | 1.328 | 12,258,728 | -180,681 | 1.66% | 16,283,399 |
| 2019-11-15 | 2019-11-13 | 1.328 | 12,439,409 | -180,681 | 1.68% | 16,523,400 |
| 2019-11-14 | 2019-11-12 | 1.339 | 12,620,090 | +283,217 | 1.70% | 16,903,095 |
| 2019-11-06 | 2019-11-04 | 1.251 | 12,336,873 | +25,747 | 1.67% | 15,431,280 |
| 2019-09-17 | 2019-09-13 | 1.273 | 12,311,126 | -14,454 | 1.66% | 15,671,625 |
| 2019-09-16 | 2019-09-12 | 1.262 | 12,325,580 | +14,454 | 1.67% | 15,553,590 |
| 2019-09-09 | 2019-09-05 | 1.240 | 12,311,126 | -56,914 | 1.66% | 15,262,800 |
| 2019-09-06 | 2019-09-04 | 1.240 | 12,368,040 | -180,681 | 1.67% | 15,333,360 |
| 2019-09-04 | 2019-09-02 | 1.207 | 12,548,721 | -54,204 | 1.70% | 15,140,645 |
| 2019-09-03 | 2019-08-30 | 1.218 | 12,602,925 | -35,233 | 1.70% | 15,345,550 |
| 2019-08-21 | 2019-08-19 | 1.140 | 12,638,158 | +72,273 | 1.71% | 14,409,185 |
| 2019-08-20 | 2019-08-16 | 1.151 | 12,565,885 | -37,943 | 1.70% | 14,465,879 |
| 2019-08-06 | 2019-08-02 | 1.251 | 12,603,828 | +4,065 | 1.70% | 15,765,195 |
| 2019-07-23 | 2019-07-19 | 1.317 | 12,599,763 | -28,909 | 1.70% | 16,596,930 |
| 2019-07-22 | 2019-07-18 | 1.273 | 12,628,672 | +27,102 | 1.71% | 16,075,850 |
| 2019-07-19 | 2019-07-17 | 1.295 | 12,601,570 | -22,585 | 1.70% | 16,320,330 |
| 2019-07-18 | 2019-07-16 | 1.306 | 12,624,155 | +4,517 | 1.71% | 16,489,320 |
| 2019-07-12 | 2019-07-10 | 1.218 | 12,619,638 | +3,614 | 1.70% | 15,365,900 |
| 2019-07-10 | 2019-07-08 | 1.229 | 12,616,024 | -21,682 | 1.70% | 15,501,150 |
| 2019-07-05 | 2019-07-03 | 1.240 | 12,637,706 | +90,340 | 1.71% | 15,667,680 |
| 2019-07-04 | 2019-07-02 | 1.207 | 12,547,366 | +45,622 | 1.70% | 15,139,010 |
| 2019-06-28 | 2019-06-26 | 1.218 | 12,501,744 | -1,807 | 1.69% | 15,222,350 |
| 2019-06-26 | 2019-06-24 | 1.207 | 12,503,551 | +8,131 | 1.69% | 15,086,145 |
| 2019-06-25 | 2019-06-21 | 1.218 | 12,495,420 | +903 | 1.69% | 15,214,650 |
| 2019-06-19 | 2019-06-17 | 1.118 | 12,494,517 | +27,102 | 1.69% | 13,968,805 |
| 2019-06-17 | 2019-06-13 | 1.118 | 12,467,415 | +18,069 | 1.68% | 13,938,506 |
| 2019-06-14 | 2019-06-12 | 1.129 | 12,449,346 | +77,692 | 1.68% | 14,056,109 |
| 2019-06-06 | 2019-06-04 | 1.118 | 12,371,654 | +17,617 | 1.67% | 13,831,445 |
| 2019-06-04 | 2019-05-31 | 1.197 | 12,354,037 | +470,630 | 1.67% | 14,785,247 |
| 2019-05-28 | 2019-05-24 | 1.185 | 11,883,407 | -29,112 | 1.67% | 14,085,249 |
| 2019-05-23 | 2019-05-21 | 1.231 | 11,912,519 | +43,884 | 1.67% | 14,668,096 |
| 2019-05-14 | 2019-05-09 | 1.312 | 11,868,635 | +40,408 | 1.67% | 15,570,120 |
| 2019-05-10 | 2019-05-08 | 1.277 | 11,828,227 | +134,693 | 1.66% | 15,108,765 |
| 2019-05-09 | 2019-05-07 | 1.369 | 11,693,534 | +112,969 | 1.64% | 16,013,236 |
| 2019-05-06 | 2019-05-02 | 1.461 | 11,580,565 | +17,380 | 1.63% | 16,924,655 |
| 2019-05-03 | 2019-04-30 | 1.450 | 11,563,185 | +6,951 | 1.62% | 16,766,189 |
| 2019-05-02 | 2019-04-29 | 1.496 | 11,556,234 | +26,070 | 1.62% | 17,288,051 |
| 2019-04-29 | 2019-04-25 | 1.484 | 11,530,164 | +8,690 | 1.62% | 17,116,365 |
| 2019-04-26 | 2019-04-24 | 1.554 | 11,521,474 | +8,690 | 1.62% | 17,898,975 |
| 2019-04-25 | 2019-04-23 | 1.542 | 11,512,784 | +26,069 | 1.62% | 17,752,990 |
| 2019-04-23 | 2019-04-17 | 1.611 | 11,486,715 | -2,606 | 1.61% | 18,505,901 |
| 2019-04-18 | 2019-04-16 | 1.611 | 11,489,321 | -1,738 | 1.61% | 18,510,099 |
| 2019-04-17 | 2019-04-15 | 1.657 | 11,491,059 | +137,300 | 1.61% | 19,041,839 |
| 2019-04-16 | 2019-04-12 | 1.588 | 11,353,759 | +19,552 | 1.59% | 18,030,389 |
| 2019-04-15 | 2019-04-11 | 1.611 | 11,334,207 | -38,236 | 1.59% | 18,260,200 |
| 2019-04-12 | 2019-04-10 | 1.646 | 11,372,443 | -94,285 | 1.60% | 18,714,411 |
| 2019-04-10 | 2019-04-08 | 1.669 | 11,466,728 | -26,069 | 1.61% | 19,133,475 |
| 2019-04-09 | 2019-04-04 | 1.680 | 11,492,797 | -43,450 | 1.61% | 19,309,229 |
| 2019-04-08 | 2019-04-03 | 1.680 | 11,536,247 | -8,690 | 1.62% | 19,382,230 |
| 2019-04-03 | 2019-04-01 | 1.669 | 11,544,937 | +29,980 | 1.62% | 19,263,976 |
| 2019-04-02 | 2019-03-29 | 1.772 | 11,514,957 | -2,607 | 1.62% | 20,406,541 |
| 2019-03-13 | 2019-03-11 | 1.772 | 11,517,564 | +29,546 | 1.62% | 20,411,161 |
| 2019-03-08 | 2019-03-06 | 1.887 | 11,488,018 | +14,338 | 1.61% | 21,680,800 |
| 2019-03-07 | 2019-03-05 | 1.876 | 11,473,680 | -17,379 | 1.61% | 21,521,706 |
| 2019-02-28 | 2019-02-26 | 1.922 | 11,491,059 | +51,704 | 1.61% | 22,083,244 |
| 2019-02-27 | 2019-02-25 | 1.922 | 11,439,355 | -19,552 | 1.61% | 21,983,881 |
| 2019-02-25 | 2019-02-21 | 1.841 | 11,458,907 | -112,968 | 1.61% | 21,098,400 |
| 2019-02-22 | 2019-02-20 | 1.853 | 11,571,875 | +44,753 | 1.63% | 21,439,564 |
| 2019-02-21 | 2019-02-19 | 1.818 | 11,527,122 | +86,898 | 1.62% | 20,958,699 |
| 2019-02-20 | 2019-02-18 | 1.807 | 11,440,224 | -34,759 | 1.61% | 20,669,051 |
| 2019-02-19 | 2019-02-15 | 1.611 | 11,474,983 | +8,690 | 1.61% | 18,487,000 |
| 2019-02-18 | 2019-02-14 | 1.611 | 11,466,293 | +50,401 | 1.61% | 18,473,000 |
| 2019-02-15 | 2019-02-13 | 1.611 | 11,415,892 | -150,769 | 1.60% | 18,391,800 |
| 2019-02-12 | 2019-02-08 | 1.634 | 11,566,661 | -43,450 | 1.62% | 18,900,909 |
| 2019-02-11 | 2019-02-04 | 1.623 | 11,610,111 | -8,690 | 1.63% | 18,838,305 |
| 2019-01-31 | 2019-01-29 | 1.600 | 11,618,801 | -44,753 | 1.63% | 18,584,996 |
| 2019-01-30 | 2019-01-28 | 1.588 | 11,663,554 | -34,759 | 1.64% | 18,522,361 |
| 2019-01-28 | 2019-01-24 | 1.542 | 11,698,313 | +8,690 | 1.64% | 18,039,080 |
| 2019-01-23 | 2019-01-21 | 1.554 | 11,689,623 | -173,798 | 1.64% | 18,160,200 |
| 2019-01-17 | 2019-01-15 | 1.531 | 11,863,421 | +43,450 | 1.67% | 18,157,160 |
| 2019-01-15 | 2019-01-11 | 1.519 | 11,819,971 | +1,738 | 1.66% | 17,954,640 |
| 2018-12-10 | 2018-12-06 | 1.565 | 11,818,233 | +17,379 | 1.66% | 18,495,999 |
| 2018-12-06 | 2018-12-04 | 1.623 | 11,800,854 | +51,271 | 1.66% | 19,147,801 |
| 2018-11-28 | 2018-11-26 | 1.531 | 11,749,583 | +179,446 | 1.65% | 17,982,930 |
| 2018-11-23 | 2018-11-21 | 1.519 | 11,570,137 | +8,690 | 1.62% | 17,575,139 |
| 2018-11-21 | 2018-11-19 | 1.565 | 11,561,447 | +22,593 | 1.62% | 18,094,119 |
| 2018-11-20 | 2018-11-16 | 1.531 | 11,538,854 | +435 | 1.62% | 17,660,405 |
| 2018-11-15 | 2018-11-13 | 1.496 | 11,538,419 | +347,595 | 1.62% | 17,261,400 |
| 2018-11-14 | 2018-11-12 | 1.496 | 11,190,824 | +119,051 | 1.57% | 16,741,400 |
| 2018-11-13 | 2018-11-09 | 1.461 | 11,071,773 | +43,450 | 1.55% | 16,181,070 |
| 2018-11-12 | 2018-11-08 | 1.508 | 11,028,323 | +52,139 | 1.55% | 16,625,209 |
| 2018-11-09 | 2018-11-07 | 1.542 | 10,976,184 | +43,449 | 1.54% | 16,925,540 |
| 2018-11-07 | 2018-11-05 | 1.577 | 10,932,735 | -43,449 | 1.54% | 17,235,970 |
| 2018-11-06 | 2018-11-02 | 1.588 | 10,976,184 | +43,449 | 1.54% | 17,430,780 |
| 2018-11-05 | 2018-11-01 | 1.508 | 10,932,735 | -17,380 | 1.54% | 16,481,110 |
| 2018-11-01 | 2018-10-30 | 1.473 | 10,950,115 | +17,380 | 1.54% | 16,129,281 |
| 2018-10-31 | 2018-10-29 | 1.461 | 10,932,735 | +86,899 | 1.54% | 15,977,870 |
| 2018-10-19 | 2018-10-16 | 1.484 | 10,845,836 | +11,297 | 1.52% | 16,100,490 |
| 2018-10-12 | 2018-10-10 | 1.600 | 10,834,539 | +24,766 | 1.52% | 17,330,520 |
| 2018-10-11 | 2018-10-09 | 1.634 | 10,809,773 | -43,449 | 1.52% | 17,664,090 |
| 2018-09-07 | 2018-09-05 | 1.772 | 10,853,222 | -8,690 | 1.52% | 19,233,829 |
| 2018-08-30 | 2018-08-28 | 1.887 | 10,861,912 | -17,380 | 1.53% | 20,499,179 |
| 2018-08-29 | 2018-08-27 | 1.887 | 10,879,292 | +52,139 | 1.53% | 20,531,980 |
| 2018-08-21 | 2018-08-17 | 1.738 | 10,827,153 | -1,738 | 1.52% | 18,813,845 |
| 2018-08-16 | 2018-08-14 | 1.830 | 10,828,891 | +52,139 | 1.52% | 19,813,785 |
| 2018-08-13 | 2018-08-09 | 1.922 | 10,776,752 | -8,689 | 1.51% | 20,710,506 |
| 2018-08-08 | 2018-08-06 | 1.922 | 10,785,441 | -5,214 | 1.51% | 20,727,204 |
| 2018-08-07 | 2018-08-03 | 1.933 | 10,790,655 | +9,559 | 1.52% | 20,861,399 |
| 2018-08-02 | 2018-07-31 | 2.002 | 10,781,096 | -12,166 | 1.51% | 21,587,309 |
| 2018-07-30 | 2018-07-26 | 2.025 | 10,793,262 | -78,209 | 1.52% | 21,860,079 |
| 2018-07-27 | 2018-07-25 | 2.037 | 10,871,471 | +130,348 | 1.53% | 22,143,585 |
| 2018-07-26 | 2018-07-24 | 2.014 | 10,741,123 | -105,148 | 1.51% | 21,630,875 |
| 2018-07-25 | 2018-07-23 | 1.956 | 10,846,271 | +69,519 | 1.52% | 21,218,551 |
| 2018-07-24 | 2018-07-20 | 1.933 | 10,776,752 | +7,387 | 1.51% | 20,834,521 |
| 2018-07-20 | 2018-07-18 | 1.968 | 10,769,365 | +29,545 | 1.51% | 21,192,030 |
| 2018-07-17 | 2018-07-13 | 2.037 | 10,739,820 | +34,760 | 1.51% | 21,875,431 |
| 2018-07-16 | 2018-07-12 | 2.048 | 10,705,060 | +26,070 | 1.50% | 21,927,820 |
| 2018-07-13 | 2018-07-11 | 2.060 | 10,678,990 | +52,139 | 1.50% | 21,997,309 |
| 2018-07-12 | 2018-07-10 | 2.140 | 10,626,851 | +34,759 | 1.49% | 22,745,940 |
| 2018-07-10 | 2018-07-06 | 2.106 | 10,592,092 | +181,619 | 1.49% | 22,305,871 |
| 2018-07-06 | 2018-07-04 | 2.060 | 10,410,473 | +26,069 | 1.46% | 21,444,200 |
| 2018-07-05 | 2018-07-03 | 2.014 | 10,384,404 | -26,069 | 1.46% | 20,912,501 |
| 2018-07-03 | 2018-06-28 | 1.945 | 10,410,473 | +78,209 | 1.46% | 20,246,200 |
| 2018-06-29 | 2018-06-27 | 1.945 | 10,332,264 | +43,449 | 1.45% | 20,094,099 |
| 2018-06-28 | 2018-06-26 | 2.037 | 10,288,815 | -43,449 | 1.45% | 20,956,800 |
| 2018-06-27 | 2018-06-25 | 2.060 | 10,332,264 | +82,554 | 1.45% | 21,283,099 |
| 2018-06-26 | 2018-06-22 | 2.129 | 10,249,710 | +4,779 | 1.44% | 21,820,749 |
| 2018-06-25 | 2018-06-21 | 2.048 | 10,244,931 | -43,449 | 1.44% | 20,985,310 |
| 2018-06-22 | 2018-06-20 | 2.002 | 10,288,380 | -17,380 | 1.44% | 20,600,729 |
| 2018-06-21 | 2018-06-19 | 2.002 | 10,305,760 | -169,018 | 1.45% | 20,635,530 |
| 2018-06-20 | 2018-06-15 | 2.094 | 10,474,778 | +44,318 | 1.47% | 21,938,279 |
| 2018-06-19 | 2018-06-14 | 2.094 | 10,430,460 | -434,494 | 1.46% | 21,845,460 |
| 2018-06-15 | 2018-06-13 | 2.106 | 10,864,954 | +502,275 | 1.53% | 22,880,490 |
| 2018-06-14 | 2018-06-12 | 2.117 | 10,362,679 | +342,381 | 1.46% | 21,942,000 |
| 2018-06-13 | 2018-06-11 | 2.486 | 10,020,298 | +9,994 | 1.41% | 24,906,961 |
| 2018-06-12 | 2018-06-08 | 2.532 | 10,010,304 | +29,111 | 1.41% | 25,342,899 |
| 2018-06-11 | 2018-06-07 | 2.555 | 9,981,193 | -69,519 | 1.40% | 25,498,919 |
| 2018-06-08 | 2018-06-06 | 2.555 | 10,050,712 | -104,279 | 1.41% | 25,676,519 |
| 2018-06-07 | 2018-06-05 | 2.578 | 10,154,991 | -87,333 | 1.43% | 26,176,641 |
| 2018-06-06 | 2018-06-04 | 2.730 | 10,242,324 | +17,380 | 1.44% | 27,959,903 |
| 2018-06-05 | 2018-06-01 | 2.765 | 10,224,944 | +307,823 | 1.44% | 28,276,534 |
| 2018-06-04 | 2018-05-31 | 2.682 | 9,917,121 | +404,420 | 1.44% | 26,601,331 |
| 2018-06-01 | 2018-05-30 | 2.694 | 9,512,701 | +20,642 | 1.38% | 25,629,435 |
| 2018-05-31 | 2018-05-29 | 2.754 | 9,492,059 | +1,685 | 1.37% | 26,137,120 |
| 2018-05-30 | 2018-05-28 | 2.801 | 9,490,374 | -67,403 | 1.37% | 26,583,040 |
| 2018-05-29 | 2018-05-25 | 2.801 | 9,557,777 | -9,689 | 1.38% | 26,771,840 |
| 2018-05-28 | 2018-05-24 | 2.813 | 9,567,466 | -42,127 | 1.39% | 26,912,534 |
| 2018-05-24 | 2018-05-21 | 2.837 | 9,609,593 | -325,642 | 1.39% | 27,259,144 |
| 2018-05-23 | 2018-05-18 | 2.825 | 9,935,235 | +88,467 | 1.44% | 28,064,960 |
| 2018-05-18 | 2018-05-16 | 2.849 | 9,846,768 | -4,213 | 1.43% | 28,048,799 |
| 2018-05-17 | 2018-05-15 | 2.849 | 9,850,981 | -40,863 | 1.43% | 28,060,800 |
| 2018-05-15 | 2018-05-11 | 2.837 | 9,891,844 | -82,148 | 1.43% | 28,059,794 |
| 2018-05-14 | 2018-05-10 | 2.801 | 9,973,992 | +25,697 | 1.44% | 27,937,680 |
| 2018-05-11 | 2018-05-09 | 2.801 | 9,948,295 | -13,480 | 1.44% | 27,865,701 |
| 2018-05-10 | 2018-05-08 | 2.730 | 9,961,775 | +37,914 | 1.44% | 27,194,050 |
| 2018-05-08 | 2018-05-04 | 2.611 | 9,923,861 | -6,740 | 1.44% | 25,912,700 |
| 2018-05-07 | 2018-05-03 | 2.670 | 9,930,601 | +17,693 | 1.44% | 26,519,625 |
| 2018-05-02 | 2018-04-27 | 2.682 | 9,912,908 | +87,624 | 1.44% | 26,590,031 |
| 2018-04-30 | 2018-04-26 | 2.635 | 9,825,284 | +88,467 | 1.42% | 25,888,531 |
| 2018-04-27 | 2018-04-25 | 2.694 | 9,736,817 | -8,425 | 1.41% | 26,233,255 |
| 2018-04-26 | 2018-04-24 | 2.706 | 9,745,242 | -50,553 | 1.41% | 26,371,619 |
| 2018-04-25 | 2018-04-23 | 2.694 | 9,795,795 | +55,187 | 1.42% | 26,392,156 |
| 2018-04-24 | 2018-04-20 | 2.718 | 9,740,608 | -73,723 | 1.41% | 26,474,689 |
| 2018-04-23 | 2018-04-19 | 2.742 | 9,814,331 | -421 | 1.42% | 26,908,036 |
| 2018-04-20 | 2018-04-18 | 2.718 | 9,814,752 | -22,327 | 1.42% | 26,676,210 |
| 2018-04-19 | 2018-04-17 | 2.754 | 9,837,079 | -157,555 | 1.42% | 27,087,159 |
| 2018-04-16 | 2018-04-12 | 2.825 | 9,994,634 | +11,795 | 1.45% | 28,232,749 |
| 2018-04-13 | 2018-04-11 | 2.825 | 9,982,839 | +195,470 | 1.45% | 28,199,431 |
| 2018-04-12 | 2018-04-10 | 2.849 | 9,787,369 | +126,381 | 1.42% | 27,879,599 |
| 2018-04-11 | 2018-04-09 | 2.813 | 9,660,988 | -8,426 | 1.40% | 27,175,604 |
| 2018-04-10 | 2018-04-06 | 2.789 | 9,669,414 | +843 | 1.40% | 26,969,776 |
| 2018-04-09 | 2018-04-04 | 2.777 | 9,668,571 | -240,967 | 1.40% | 26,852,670 |
| 2018-04-06 | 2018-04-03 | 2.884 | 9,909,538 | -143,653 | 1.44% | 28,580,446 |
| 2018-04-04 | 2018-03-29 | 2.825 | 10,053,191 | -50,552 | 1.46% | 28,398,161 |
| 2018-04-03 | 2018-03-28 | 2.825 | 10,103,743 | +42,127 | 1.46% | 28,540,959 |
| 2018-03-29 | 2018-03-27 | 2.955 | 10,061,616 | -26,119 | 1.46% | 29,735,579 |
| 2018-03-28 | 2018-03-26 | 2.849 | 10,087,735 | -25,276 | 1.46% | 28,735,200 |
| 2018-03-27 | 2018-03-23 | 2.682 | 10,113,011 | +76,671 | 1.46% | 27,126,780 |
| 2018-03-26 | 2018-03-22 | 2.813 | 10,036,340 | -151,657 | 1.45% | 28,231,440 |
| 2018-03-23 | 2018-03-21 | 2.801 | 10,187,997 | +71,616 | 1.48% | 28,537,119 |
| 2018-03-22 | 2018-03-20 | 2.849 | 10,116,381 | +3,370 | 1.47% | 28,816,799 |
| 2018-03-21 | 2018-03-19 | 2.837 | 10,113,011 | -26,961 | 1.46% | 28,687,170 |
| 2018-03-20 | 2018-03-16 | 2.837 | 10,139,972 | +46,339 | 1.47% | 28,763,649 |
| 2018-03-19 | 2018-03-15 | 2.849 | 10,093,633 | -113,743 | 1.46% | 28,752,001 |
| 2018-03-16 | 2018-03-14 | 2.849 | 10,207,376 | -7,161 | 1.48% | 29,076,001 |
| 2018-03-14 | 2018-03-12 | 2.849 | 10,214,537 | +421 | 1.48% | 29,096,399 |
| 2018-03-13 | 2018-03-09 | 2.872 | 10,214,116 | +8,425 | 1.48% | 29,337,660 |
| 2018-03-12 | 2018-03-08 | 2.860 | 10,205,691 | -143,231 | 1.48% | 29,192,331 |
| 2018-03-09 | 2018-03-07 | 2.765 | 10,348,922 | -73,301 | 1.50% | 28,619,389 |
| 2018-03-08 | 2018-03-06 | 2.849 | 10,422,223 | -7,583 | 1.51% | 29,687,999 |
| 2018-03-07 | 2018-03-05 | 2.789 | 10,429,806 | +78,777 | 1.51% | 29,090,649 |
| 2018-03-06 | 2018-03-02 | 2.943 | 10,351,029 | +16,851 | 1.50% | 30,468,041 |
| 2018-03-05 | 2018-03-01 | 3.050 | 10,334,178 | -55,608 | 1.50% | 31,522,335 |
| 2018-03-02 | 2018-02-28 | 3.027 | 10,389,786 | -291,519 | 1.51% | 31,445,326 |
| 2018-03-01 | 2018-02-27 | 3.003 | 10,681,305 | -29,488 | 1.55% | 32,074,076 |
| 2018-02-28 | 2018-02-26 | 2.908 | 10,710,793 | -16,851 | 1.55% | 31,145,624 |
| 2018-02-27 | 2018-02-23 | 2.801 | 10,727,644 | -122,169 | 1.55% | 30,048,699 |
| 2018-02-26 | 2018-02-22 | 2.706 | 10,849,813 | +11,796 | 1.57% | 29,360,701 |
| 2018-02-22 | 2018-02-20 | 2.754 | 10,838,017 | +84,254 | 1.57% | 29,843,320 |
| 2018-02-21 | 2018-02-15 | 2.670 | 10,753,763 | +50,552 | 1.56% | 28,717,875 |
| 2018-02-20 | 2018-02-13 | 2.528 | 10,703,211 | +45,919 | 1.55% | 27,058,456 |
| 2018-02-13 | 2018-02-09 | 2.469 | 10,657,292 | -85,939 | 1.54% | 26,309,920 |
| 2018-02-12 | 2018-02-08 | 2.635 | 10,743,231 | -25,276 | 1.56% | 28,307,219 |
| 2018-02-09 | 2018-02-07 | 2.647 | 10,768,507 | +206,422 | 1.56% | 28,501,629 |
| 2018-02-08 | 2018-02-06 | 2.682 | 10,562,085 | -719,530 | 1.53% | 28,331,360 |
| 2018-02-07 | 2018-02-05 | 2.908 | 11,281,615 | +242,652 | 1.63% | 32,805,501 |
| 2018-02-06 | 2018-02-02 | 2.967 | 11,038,963 | -342,914 | 1.60% | 32,755,000 |
| 2018-02-05 | 2018-02-01 | 2.837 | 11,381,877 | -182,410 | 1.65% | 32,286,511 |
| 2018-02-02 | 2018-01-31 | 2.825 | 11,564,287 | +370,297 | 1.68% | 32,666,691 |
| 2018-02-01 | 2018-01-30 | 2.860 | 11,193,990 | -16,851 | 1.62% | 32,019,259 |
| 2018-01-31 | 2018-01-29 | 2.955 | 11,210,841 | +29,489 | 1.62% | 33,131,940 |
| 2018-01-30 | 2018-01-26 | 2.908 | 11,181,352 | -58,978 | 1.62% | 32,513,949 |
| 2018-01-29 | 2018-01-25 | 2.860 | 11,240,330 | +33,702 | 1.63% | 32,151,810 |
| 2018-01-26 | 2018-01-24 | 2.872 | 11,206,628 | +129,751 | 1.62% | 32,188,419 |
| 2018-01-25 | 2018-01-23 | 2.825 | 11,076,877 | -9,268 | 1.60% | 31,289,859 |
| 2018-01-24 | 2018-01-22 | 2.860 | 11,086,145 | +67,403 | 1.61% | 31,710,780 |
| 2018-01-23 | 2018-01-19 | 2.849 | 11,018,742 | +8,004 | 1.60% | 31,387,200 |
| 2018-01-22 | 2018-01-18 | 2.849 | 11,010,738 | +75,829 | 1.59% | 31,364,401 |
| 2018-01-19 | 2018-01-17 | 2.896 | 10,934,909 | -1,292,457 | 1.58% | 31,667,539 |
| 2018-01-18 | 2018-01-16 | 2.599 | 12,227,366 | -57,714 | 1.77% | 31,782,375 |
| 2018-01-17 | 2018-01-15 | 2.587 | 12,285,080 | +5,477 | 1.78% | 31,786,580 |
| 2018-01-16 | 2018-01-12 | 2.635 | 12,279,603 | -59,821 | 1.78% | 32,355,389 |
| 2018-01-12 | 2018-01-10 | 2.587 | 12,339,424 | -96,892 | 1.79% | 31,927,190 |
| 2018-01-11 | 2018-01-09 | 2.599 | 12,436,316 | -19,378 | 1.80% | 32,325,495 |
| 2018-01-10 | 2018-01-08 | 2.611 | 12,455,694 | -394,731 | 1.80% | 32,523,699 |
| 2018-01-09 | 2018-01-05 | 2.528 | 12,850,425 | -244,336 | 1.86% | 32,486,761 |
| 2018-01-08 | 2018-01-04 | 2.528 | 13,094,761 | -48,446 | 1.90% | 33,104,459 |
| 2018-01-05 | 2018-01-03 | 2.481 | 13,143,207 | +374,930 | 1.90% | 32,602,954 |
| 2018-01-04 | 2018-01-02 | 2.445 | 12,768,277 | +60,663 | 1.85% | 31,218,270 |
| 2018-01-03 | 2017-12-29 | 2.386 | 12,707,614 | +409,475 | 1.84% | 30,315,825 |
| 2018-01-02 | 2017-12-28 | 2.314 | 12,298,139 | +436,857 | 1.78% | 28,463,174 |
| 2017-12-29 | 2017-12-27 | 2.255 | 11,861,282 | -189,572 | 1.72% | 26,748,199 |
| 2017-12-28 | 2017-12-22 | 2.231 | 12,050,854 | +16,851 | 1.75% | 26,889,640 |
| 2017-12-27 | 2017-12-21 | 2.231 | 12,034,003 | -4,213 | 1.74% | 26,852,040 |
| 2017-12-22 | 2017-12-20 | 2.125 | 12,038,216 | +33,702 | 1.74% | 25,575,521 |
| 2017-12-21 | 2017-12-19 | 2.184 | 12,004,514 | -16,851 | 1.74% | 26,216,320 |
| 2017-12-20 | 2017-12-18 | 2.172 | 12,021,365 | +16,851 | 1.74% | 26,110,440 |
| 2017-12-19 | 2017-12-15 | 2.231 | 12,004,514 | +59,820 | 1.74% | 26,786,240 |
| 2017-12-18 | 2017-12-14 | 2.326 | 11,944,694 | -8,425 | 1.73% | 27,786,921 |
| 2017-12-15 | 2017-12-13 | 2.314 | 11,953,119 | +16,851 | 1.73% | 27,664,650 |
| 2017-12-14 | 2017-12-12 | 2.326 | 11,936,268 | +8,425 | 1.73% | 27,767,319 |
| 2017-12-12 | 2017-12-08 | 2.350 | 11,927,843 | +42,127 | 1.73% | 28,030,860 |
| 2017-12-11 | 2017-12-07 | 2.267 | 11,885,716 | -32,438 | 1.72% | 26,944,370 |
| 2017-12-08 | 2017-12-06 | 2.350 | 11,918,154 | +10,111 | 1.73% | 28,008,091 |
| 2017-12-07 | 2017-12-05 | 2.350 | 11,908,043 | -23,591 | 1.72% | 27,984,329 |
| 2017-12-06 | 2017-12-04 | 2.314 | 11,931,634 | +19,378 | 1.73% | 27,614,924 |
| 2017-12-05 | 2017-12-01 | 2.398 | 11,912,256 | -14,323 | 1.73% | 28,559,770 |
| 2017-12-04 | 2017-11-30 | 2.362 | 11,926,579 | +88,467 | 1.73% | 28,169,445 |
| 2017-12-01 | 2017-11-29 | 2.433 | 11,838,112 | +7,582 | 1.71% | 28,803,524 |
| 2017-11-30 | 2017-11-28 | 2.338 | 11,830,530 | -8,425 | 1.71% | 27,661,756 |
| 2017-11-29 | 2017-11-27 | 2.374 | 11,838,955 | +12,217 | 1.71% | 28,103,000 |
| 2017-11-28 | 2017-11-24 | 2.409 | 11,826,738 | +58,978 | 1.71% | 28,495,110 |
| 2017-11-24 | 2017-11-22 | 2.504 | 11,767,760 | +59,399 | 1.70% | 29,470,369 |
| 2017-11-23 | 2017-11-21 | 2.374 | 11,708,361 | +53,922 | 1.70% | 27,793,000 |
| 2017-11-22 | 2017-11-20 | 2.421 | 11,654,439 | +173,985 | 1.69% | 28,218,301 |
| 2017-11-21 | 2017-11-17 | 2.552 | 11,480,454 | +114,585 | 1.66% | 29,295,900 |
| 2017-11-20 | 2017-11-16 | 2.670 | 11,365,869 | -80,041 | 1.65% | 30,352,501 |
| 2017-11-17 | 2017-11-15 | 2.659 | 11,445,910 | +33,702 | 1.66% | 30,430,400 |
| 2017-11-16 | 2017-11-14 | 2.730 | 11,412,208 | +42,127 | 1.65% | 31,153,499 |
| 2017-11-15 | 2017-11-13 | 2.777 | 11,370,081 | -122,169 | 1.65% | 31,578,299 |
| 2017-11-14 | 2017-11-10 | 2.599 | 11,492,250 | +202,210 | 1.66% | 29,871,601 |
| 2017-11-13 | 2017-11-09 | 2.611 | 11,290,040 | +28,225 | 1.64% | 29,480,000 |
| 2017-11-10 | 2017-11-08 | 2.682 | 11,261,815 | -80,041 | 1.63% | 30,208,290 |
| 2017-11-09 | 2017-11-07 | 2.647 | 11,341,856 | +2,949 | 1.64% | 30,019,145 |
| 2017-11-08 | 2017-11-06 | 2.777 | 11,338,907 | +39,178 | 1.64% | 31,491,719 |
| 2017-11-07 | 2017-11-03 | 2.849 | 11,299,729 | -99,420 | 1.64% | 32,187,600 |
| 2017-11-03 | 2017-11-01 | 2.730 | 11,399,149 | -25,697 | 1.65% | 31,117,850 |
| 2017-11-02 | 2017-10-31 | 2.754 | 11,424,846 | +130,172 | 1.65% | 31,459,199 |
| 2017-11-01 | 2017-10-30 | 2.718 | 11,294,674 | +29,489 | 1.64% | 30,698,595 |
| 2017-10-31 | 2017-10-27 | 2.849 | 11,265,185 | +42,127 | 1.63% | 32,089,200 |
| 2017-10-30 | 2017-10-26 | 2.872 | 11,223,058 | -16,851 | 1.63% | 32,235,610 |
| 2017-10-27 | 2017-10-25 | 2.896 | 11,239,909 | -1,191,773 | 1.63% | 32,550,821 |
| 2017-10-26 | 2017-10-24 | 2.837 | 12,431,682 | -312,582 | 1.80% | 35,264,450 |
| 2017-10-25 | 2017-10-23 | 2.955 | 12,744,264 | -24,434 | 1.85% | 37,663,739 |
| 2017-10-24 | 2017-10-20 | 2.943 | 12,768,698 | -350,497 | 1.85% | 37,584,400 |
| 2017-10-23 | 2017-10-19 | 2.920 | 13,119,195 | -1,516,994 | 1.90% | 38,304,660 |
| 2017-10-20 | 2017-10-18 | 3.181 | 14,636,189 | +407,790 | 2.12% | 46,555,621 |
| 2017-10-19 | 2017-10-17 | 3.264 | 14,228,399 | +371,560 | 2.06% | 46,440,624 |
| 2017-10-18 | 2017-10-16 | 3.371 | 13,856,839 | +20,221 | 2.01% | 46,708,060 |
| 2017-10-17 | 2017-10-13 | 3.252 | 13,836,618 | +64,876 | 2.00% | 44,997,650 |
| 2017-10-16 | 2017-10-12 | 3.240 | 13,771,742 | -157,134 | 1.99% | 44,623,214 |
| 2017-10-13 | 2017-10-11 | 3.181 | 13,928,876 | -264,558 | 2.02% | 44,305,760 |
| 2017-10-12 | 2017-10-10 | 3.335 | 14,193,434 | -249,813 | 2.06% | 47,337,261 |
| 2017-10-11 | 2017-10-09 | 3.335 | 14,443,247 | -101,526 | 2.09% | 48,170,425 |
| 2017-10-10 | 2017-10-06 | 3.489 | 14,544,773 | -438,542 | 2.11% | 50,753,220 |
| 2017-10-09 | 2017-10-04 | 3.501 | 14,983,315 | +207,686 | 2.17% | 52,461,324 |
| 2017-10-06 | 2017-10-03 | 3.489 | 14,775,629 | +163,031 | 2.14% | 51,558,780 |
| 2017-10-04 | 2017-09-29 | 3.406 | 14,612,598 | +195,049 | 2.12% | 49,775,846 |
| 2017-10-03 | 2017-09-28 | 3.394 | 14,417,549 | -80,884 | 2.13% | 48,940,318 |
| 2017-09-29 | 2017-09-27 | 3.573 | 14,498,433 | +245,600 | 2.14% | 51,796,079 |
| 2017-09-28 | 2017-09-26 | 3.347 | 14,252,833 | -1,082,243 | 2.11% | 47,704,530 |
| 2017-09-27 | 2017-09-25 | 3.442 | 15,335,076 | -307,948 | 2.27% | 52,782,900 |
| 2017-09-26 | 2017-09-22 | 3.762 | 15,643,024 | +74,986 | 2.31% | 58,855,804 |
| 2017-09-25 | 2017-09-21 | 3.751 | 15,568,038 | +214,426 | 2.30% | 58,388,899 |
| 2017-09-22 | 2017-09-20 | 3.822 | 15,353,612 | +147,024 | 2.27% | 58,678,061 |
| 2017-09-21 | 2017-09-19 | 3.762 | 15,206,588 | +657,181 | 2.25% | 57,213,743 |
| 2017-09-20 | 2017-09-18 | 4.083 | 14,549,407 | +541,332 | 2.15% | 59,403,640 |
| 2017-09-19 | 2017-09-15 | 3.822 | 14,008,075 | -45,918 | 2.07% | 53,535,720 |
| 2017-09-18 | 2017-09-14 | 3.489 | 14,053,993 | +878,769 | 2.08% | 49,040,669 |
| 2017-09-15 | 2017-09-13 | 3.442 | 13,175,224 | +267,507 | 1.95% | 45,348,751 |
| 2017-09-14 | 2017-09-12 | 3.181 | 12,907,717 | +330,276 | 1.91% | 41,057,599 |
| 2017-09-13 | 2017-09-11 | 2.896 | 12,577,441 | -521,533 | 1.86% | 36,424,319 |
| 2017-09-12 | 2017-09-08 | 2.730 | 13,098,974 | +62,348 | 1.94% | 35,758,100 |
| 2017-09-11 | 2017-09-07 | 2.801 | 13,036,626 | -71,616 | 1.93% | 36,516,280 |
| 2017-09-08 | 2017-09-06 | 2.765 | 13,108,242 | -30,331 | 1.94% | 36,250,140 |
| 2017-09-07 | 2017-09-05 | 2.789 | 13,138,573 | -110,373 | 1.94% | 36,645,899 |
| 2017-09-06 | 2017-09-04 | 2.718 | 13,248,946 | -192,099 | 1.96% | 36,010,250 |
| 2017-09-05 | 2017-09-01 | 2.564 | 13,441,045 | +391,360 | 1.99% | 34,458,479 |
| 2017-09-04 | 2017-08-31 | 2.398 | 13,049,685 | -54,765 | 1.93% | 31,286,769 |
| 2017-09-01 | 2017-08-30 | 2.362 | 13,104,450 | +923,002 | 1.94% | 30,951,464 |
| 2017-08-31 | 2017-08-29 | 2.314 | 12,181,448 | -50,552 | 1.80% | 28,193,101 |
| 2017-08-30 | 2017-08-28 | 2.362 | 12,232,000 | -42,127 | 1.81% | 28,890,820 |
| 2017-08-28 | 2017-08-24 | 2.362 | 12,274,127 | +8,425 | 1.82% | 28,990,320 |
| 2017-08-24 | 2017-08-21 | 2.338 | 12,265,702 | +25,277 | 1.81% | 28,679,261 |
| 2017-08-21 | 2017-08-17 | 2.350 | 12,240,425 | +61,084 | 1.81% | 28,765,439 |
| 2017-08-18 | 2017-08-16 | 2.314 | 12,179,341 | +16,851 | 1.80% | 28,188,225 |
| 2017-08-17 | 2017-08-15 | 2.350 | 12,162,490 | +16,850 | 1.80% | 28,582,289 |
| 2017-08-15 | 2017-08-11 | 2.291 | 12,145,640 | -25,276 | 1.80% | 27,821,916 |
| 2017-08-14 | 2017-08-10 | 2.374 | 12,170,916 | +16,430 | 1.80% | 28,891,000 |
| 2017-08-11 | 2017-08-09 | 2.374 | 12,154,486 | -10,532 | 1.80% | 28,851,999 |
| 2017-08-10 | 2017-08-08 | 2.433 | 12,165,018 | +12,638 | 1.80% | 29,598,925 |
| 2017-08-09 | 2017-08-07 | 2.481 | 12,152,380 | +46,761 | 1.80% | 30,145,115 |
| 2017-08-08 | 2017-08-04 | 2.492 | 12,105,619 | +1,264 | 1.79% | 30,172,800 |
| 2017-08-07 | 2017-08-03 | 2.552 | 12,104,355 | +42,127 | 1.79% | 30,887,975 |
| 2017-08-04 | 2017-08-02 | 2.564 | 12,062,228 | +67,403 | 1.78% | 30,923,640 |
| 2017-08-03 | 2017-08-01 | 2.552 | 11,994,825 | +144,917 | 1.77% | 30,608,475 |
| 2017-08-02 | 2017-07-31 | 2.504 | 11,849,908 | -54,344 | 1.75% | 29,676,095 |
| 2017-08-01 | 2017-07-28 | 2.492 | 11,904,252 | +90,995 | 1.76% | 29,670,901 |
| 2017-07-31 | 2017-07-27 | 2.469 | 11,813,257 | -25,277 | 1.75% | 29,163,679 |
| 2017-07-28 | 2017-07-26 | 2.481 | 11,838,534 | -59,820 | 1.75% | 29,366,591 |
| 2017-07-27 | 2017-07-25 | 2.374 | 11,898,354 | +405,683 | 1.76% | 28,244,000 |
| 2017-07-26 | 2017-07-24 | 2.338 | 11,492,671 | +88,888 | 1.70% | 26,871,785 |
| 2017-07-25 | 2017-07-21 | 2.255 | 11,403,783 | +65,718 | 1.69% | 25,716,500 |
| 2017-07-24 | 2017-07-20 | 2.279 | 11,338,065 | -16,851 | 1.68% | 25,837,441 |
| 2017-07-21 | 2017-07-19 | 2.208 | 11,354,916 | +84,255 | 1.68% | 25,067,221 |
| 2017-07-20 | 2017-07-18 | 2.148 | 11,270,661 | +150,393 | 1.67% | 24,212,369 |
| 2017-07-19 | 2017-07-17 | 2.231 | 11,120,268 | +84,254 | 1.64% | 24,813,180 |
| 2017-07-17 | 2017-07-13 | 2.267 | 11,036,014 | +25,276 | 1.63% | 25,018,135 |
| 2017-07-12 | 2017-07-10 | 2.219 | 11,010,738 | +9,268 | 1.63% | 24,438,095 |
| 2017-07-11 | 2017-07-07 | 2.243 | 11,001,470 | -24,012 | 1.63% | 24,678,675 |
| 2017-07-10 | 2017-07-06 | 2.208 | 11,025,482 | +25,697 | 1.63% | 24,339,959 |
| 2017-07-06 | 2017-07-04 | 2.326 | 10,999,785 | -34,965 | 1.63% | 25,588,780 |
| 2017-07-05 | 2017-07-03 | 2.255 | 11,034,750 | -21,906 | 1.63% | 24,884,300 |
| 2017-06-30 | 2017-06-28 | 2.065 | 11,056,656 | -46,340 | 1.64% | 22,834,019 |
| 2017-06-28 | 2017-06-26 | 1.982 | 11,102,996 | -337,016 | 1.64% | 22,007,260 |
| 2017-06-15 | 2017-06-13 | 1.899 | 11,440,012 | -58,978 | 1.69% | 21,724,800 |
| 2017-06-07 | 2017-06-05 | 1.935 | 11,498,990 | +16,851 | 1.70% | 22,246,240 |
| 2017-06-05 | 2017-06-01 | 2.008 | 11,482,139 | +279,401 | 1.70% | 23,055,471 |
| 2017-06-02 | 2017-05-31 | 2.008 | 11,202,738 | +13,148 | 1.70% | 22,494,450 |
| 2017-06-01 | 2017-05-29 | 2.044 | 11,189,590 | +27,117 | 1.70% | 22,876,559 |
| 2017-05-31 | 2017-05-26 | 1.935 | 11,162,473 | +50,537 | 1.69% | 21,598,560 |
| 2017-05-29 | 2017-05-25 | 1.923 | 11,111,936 | +8,217 | 1.68% | 21,365,549 |
| 2017-05-25 | 2017-05-23 | 1.911 | 11,103,719 | -106,826 | 1.68% | 21,214,625 |
| 2017-05-24 | 2017-05-22 | 1.898 | 11,210,545 | -77,654 | 1.70% | 21,282,301 |
| 2017-05-16 | 2017-05-12 | 1.789 | 11,288,199 | -16,435 | 1.71% | 20,193,390 |
| 2017-05-15 | 2017-05-11 | 1.752 | 11,304,634 | -16,434 | 1.71% | 19,810,081 |
| 2017-05-12 | 2017-05-10 | 1.789 | 11,321,068 | -41,087 | 1.72% | 20,252,189 |
| 2017-05-08 | 2017-05-04 | 1.752 | 11,362,155 | -10,683 | 1.72% | 19,910,880 |
| 2017-05-05 | 2017-05-02 | 1.801 | 11,372,838 | -2,054 | 1.72% | 20,483,201 |
| 2017-05-04 | 2017-04-28 | 1.825 | 11,374,892 | -144,215 | 1.72% | 20,763,750 |
| 2017-05-02 | 2017-04-27 | 1.813 | 11,519,107 | -12,326 | 1.75% | 20,886,820 |
| 2017-04-27 | 2017-04-25 | 1.825 | 11,531,433 | -53,413 | 1.75% | 21,049,500 |
| 2017-04-25 | 2017-04-21 | 1.825 | 11,584,846 | +27,118 | 1.76% | 21,147,000 |
| 2017-04-24 | 2017-04-20 | 1.838 | 11,557,728 | -10,683 | 1.75% | 21,238,149 |
| 2017-04-20 | 2017-04-18 | 1.765 | 11,568,411 | -41,087 | 1.75% | 20,413,100 |
| 2017-04-19 | 2017-04-13 | 1.801 | 11,609,498 | -186,123 | 1.76% | 20,909,440 |
| 2017-04-12 | 2017-04-10 | 1.704 | 11,795,621 | -24,652 | 1.79% | 20,096,299 |
| 2017-04-11 | 2017-04-07 | 1.752 | 11,820,273 | +107,647 | 1.79% | 20,713,679 |
| 2017-04-06 | 2017-04-03 | 1.740 | 11,712,626 | +179,550 | 1.78% | 20,382,505 |
| 2017-04-05 | 2017-03-31 | 1.765 | 11,533,076 | +36,978 | 1.75% | 20,350,749 |
| 2017-04-03 | 2017-03-30 | 1.765 | 11,496,098 | +12,326 | 1.74% | 20,285,500 |
| 2017-03-29 | 2017-03-27 | 1.752 | 11,483,772 | -22,598 | 1.74% | 20,124,000 |
| 2017-03-28 | 2017-03-24 | 1.825 | 11,506,370 | +73,956 | 1.74% | 21,003,750 |
| 2017-03-24 | 2017-03-22 | 1.850 | 11,432,414 | -41,086 | 1.73% | 21,147,001 |
| 2017-03-23 | 2017-03-21 | 1.886 | 11,473,500 | +16,434 | 1.74% | 21,641,874 |
| 2017-03-22 | 2017-03-20 | 1.923 | 11,457,066 | -85,871 | 1.74% | 22,029,151 |
| 2017-03-20 | 2017-03-16 | 1.959 | 11,542,937 | -41,087 | 1.75% | 22,615,670 |
| 2017-03-15 | 2017-03-13 | 1.911 | 11,584,024 | -158,184 | 1.76% | 22,132,290 |
| 2017-03-14 | 2017-03-10 | 1.935 | 11,742,208 | +20,543 | 1.78% | 22,720,304 |
| 2017-03-13 | 2017-03-09 | 1.971 | 11,721,665 | -32,869 | 1.78% | 23,108,490 |
| 2017-03-10 | 2017-03-08 | 2.093 | 11,754,534 | +10,682 | 1.78% | 24,603,739 |
| 2017-03-09 | 2017-03-07 | 2.142 | 11,743,852 | -34,513 | 1.78% | 25,153,040 |
| 2017-03-08 | 2017-03-06 | 2.117 | 11,778,365 | +20,954 | 1.79% | 24,940,290 |
| 2017-03-06 | 2017-03-02 | 2.008 | 11,757,411 | -16,434 | 1.78% | 23,608,201 |
| 2017-02-28 | 2017-02-24 | 1.923 | 11,773,845 | +41,087 | 1.79% | 22,638,239 |
| 2017-02-24 | 2017-02-22 | 1.935 | 11,732,758 | +49,304 | 1.78% | 22,702,019 |
| 2017-02-22 | 2017-02-20 | 1.911 | 11,683,454 | -82,174 | 1.77% | 22,322,260 |
| 2017-02-21 | 2017-02-17 | 1.911 | 11,765,628 | +5,752 | 1.78% | 22,479,260 |
| 2017-02-20 | 2017-02-16 | 1.911 | 11,759,876 | -69,026 | 1.78% | 22,468,270 |
| 2017-02-16 | 2017-02-14 | 1.886 | 11,828,902 | +123,261 | 1.79% | 22,312,251 |
| 2017-02-15 | 2017-02-13 | 1.886 | 11,705,641 | +106,826 | 1.77% | 22,079,750 |
| 2017-02-14 | 2017-02-10 | 1.923 | 11,598,815 | -16,435 | 1.76% | 22,301,699 |
| 2017-02-10 | 2017-02-08 | 1.898 | 11,615,250 | -106,826 | 1.76% | 22,050,600 |
| 2017-02-09 | 2017-02-07 | 1.886 | 11,722,076 | -16,435 | 1.78% | 22,110,750 |
| 2017-02-08 | 2017-02-06 | 1.838 | 11,738,511 | +41,087 | 1.78% | 21,570,351 |
| 2017-02-01 | 2017-01-25 | 1.874 | 11,697,424 | -16,434 | 1.77% | 21,921,900 |
| 2017-01-26 | 2017-01-24 | 1.874 | 11,713,858 | -138,052 | 1.78% | 21,952,699 |
| 2017-01-25 | 2017-01-23 | 1.789 | 11,851,910 | +86,282 | 1.80% | 21,201,810 |
| 2017-01-23 | 2017-01-19 | 1.752 | 11,765,628 | +91,213 | 1.78% | 20,617,920 |
| 2017-01-20 | 2017-01-18 | 1.777 | 11,674,415 | -91,624 | 1.77% | 20,742,220 |
| 2017-01-17 | 2017-01-13 | 1.777 | 11,766,039 | +16,435 | 1.78% | 20,905,010 |
| 2017-01-13 | 2017-01-11 | 1.838 | 11,749,604 | +17,667 | 1.78% | 21,590,735 |
| 2017-01-09 | 2017-01-05 | 1.801 | 11,731,937 | -14,791 | 1.78% | 21,129,961 |
| 2016-12-28 | 2016-12-22 | 1.716 | 11,746,728 | +15,613 | 1.78% | 20,155,950 |
| 2016-12-21 | 2016-12-19 | 1.752 | 11,731,115 | -40,265 | 1.78% | 20,557,440 |
| 2016-12-20 | 2016-12-16 | 1.765 | 11,771,380 | -17,257 | 1.78% | 20,771,250 |
| 2016-12-19 | 2016-12-15 | 1.765 | 11,788,637 | -41,086 | 1.79% | 20,801,701 |
| 2016-12-16 | 2016-12-14 | 1.765 | 11,829,723 | -126,548 | 1.79% | 20,874,199 |
| 2016-12-13 | 2016-12-09 | 1.765 | 11,956,271 | -41,087 | 1.81% | 21,097,500 |
| 2016-12-12 | 2016-12-08 | 1.789 | 11,997,358 | -105,593 | 1.82% | 21,462,001 |
| 2016-12-09 | 2016-12-07 | 1.765 | 12,102,951 | -82,174 | 1.84% | 21,356,325 |
| 2016-12-08 | 2016-12-06 | 1.765 | 12,185,125 | -184,069 | 1.85% | 21,501,326 |
| 2016-12-02 | 2016-11-30 | 1.765 | 12,369,194 | -5,752 | 1.88% | 21,826,126 |
| 2016-11-30 | 2016-11-28 | 1.789 | 12,374,946 | +30,815 | 1.88% | 22,137,465 |
| 2016-11-28 | 2016-11-24 | 1.765 | 12,344,131 | +41,087 | 1.87% | 21,781,901 |
| 2016-11-25 | 2016-11-23 | 1.789 | 12,303,044 | +193,108 | 1.87% | 22,008,840 |
| 2016-11-24 | 2016-11-22 | 1.789 | 12,109,936 | +41,087 | 1.84% | 21,663,391 |
| 2016-11-23 | 2016-11-21 | 1.789 | 12,068,849 | +41,087 | 1.83% | 21,589,890 |
| 2016-11-22 | 2016-11-18 | 1.789 | 12,027,762 | +8,217 | 1.82% | 21,516,390 |
| 2016-11-21 | 2016-11-17 | 1.813 | 12,019,545 | -45,195 | 1.82% | 21,794,231 |
| 2016-11-18 | 2016-11-16 | 1.813 | 12,064,740 | -123,261 | 1.83% | 21,876,180 |
| 2016-11-17 | 2016-11-15 | 1.813 | 12,188,001 | +119,974 | 1.85% | 22,099,681 |
| 2016-11-16 | 2016-11-14 | 1.801 | 12,068,027 | +174,208 | 1.83% | 21,735,280 |
| 2016-11-15 | 2016-11-11 | 1.777 | 11,893,819 | -411 | 1.80% | 21,132,040 |
| 2016-11-11 | 2016-11-09 | 1.765 | 11,894,230 | -27,528 | 1.80% | 20,988,025 |
| 2016-11-08 | 2016-11-04 | 1.740 | 11,921,758 | -16,435 | 1.81% | 20,746,440 |
| 2016-10-28 | 2016-10-26 | 1.752 | 11,938,193 | -17,256 | 1.81% | 20,920,321 |
| 2016-10-27 | 2016-10-25 | 1.752 | 11,955,449 | -9,861 | 1.81% | 20,950,560 |
| 2016-10-25 | 2016-10-20 | 1.752 | 11,965,310 | +82,174 | 1.81% | 20,967,840 |
| 2016-10-19 | 2016-10-17 | 1.740 | 11,883,136 | +82,173 | 1.80% | 20,679,230 |
| 2016-10-18 | 2016-10-14 | 1.716 | 11,800,963 | -4,108 | 1.79% | 20,249,011 |
| 2016-10-17 | 2016-10-13 | 1.704 | 11,805,071 | +14,791 | 1.79% | 20,112,400 |
| 2016-10-13 | 2016-10-11 | 1.801 | 11,790,280 | +154,487 | 1.79% | 21,235,040 |
| 2016-10-12 | 2016-10-07 | 1.825 | 11,635,793 | +64,917 | 1.76% | 21,239,999 |
| 2016-10-11 | 2016-10-06 | 1.825 | 11,570,876 | +18,078 | 1.75% | 21,121,499 |
| 2016-10-07 | 2016-10-05 | 1.813 | 11,552,798 | +5,341 | 1.75% | 20,947,910 |
| 2016-10-06 | 2016-10-04 | 1.813 | 11,547,457 | +69,848 | 1.75% | 20,938,225 |
| 2016-10-03 | 2016-09-29 | 1.801 | 11,477,609 | -48,893 | 1.74% | 20,671,900 |
| 2016-09-30 | 2016-09-28 | 1.813 | 11,526,502 | -95,322 | 1.75% | 20,900,229 |
| 2016-09-28 | 2016-09-26 | 1.813 | 11,621,824 | -65,739 | 1.76% | 21,073,070 |
| 2016-09-27 | 2016-09-23 | 1.874 | 11,687,563 | +85,461 | 1.77% | 21,903,420 |
| 2016-09-26 | 2016-09-22 | 1.862 | 11,602,102 | +221,869 | 1.76% | 21,602,069 |
| 2016-09-23 | 2016-09-21 | 1.813 | 11,380,233 | +41,087 | 1.73% | 20,635,009 |
| 2016-09-22 | 2016-09-20 | 1.862 | 11,339,146 | -48,483 | 1.72% | 21,112,469 |
| 2016-09-21 | 2016-09-19 | 1.825 | 11,387,629 | -33,691 | 1.73% | 20,787,000 |
| 2016-09-20 | 2016-09-15 | 1.789 | 11,421,320 | -33,691 | 1.73% | 20,431,530 |
| 2016-09-19 | 2016-09-14 | 1.752 | 11,455,011 | +69,847 | 1.74% | 20,073,599 |
| 2016-09-15 | 2016-09-13 | 1.728 | 11,385,164 | -28,350 | 1.73% | 19,674,100 |
| 2016-09-14 | 2016-09-12 | 1.704 | 11,413,514 | +32,870 | 1.73% | 19,445,301 |
| 2016-09-13 | 2016-09-09 | 1.740 | 11,380,644 | +57,521 | 1.73% | 19,804,785 |
| 2016-09-12 | 2016-09-08 | 1.716 | 11,323,123 | +8,218 | 1.72% | 19,429,096 |
| 2016-09-09 | 2016-09-07 | 1.643 | 11,314,905 | -32,870 | 1.72% | 18,588,825 |
| 2016-09-08 | 2016-09-06 | 1.631 | 11,347,775 | -147,912 | 1.72% | 18,504,730 |
| 2016-09-07 | 2016-09-05 | 1.558 | 11,495,687 | -21,366 | 1.74% | 17,906,559 |
| 2016-09-06 | 2016-09-02 | 1.558 | 11,517,053 | +20,133 | 1.75% | 17,939,841 |
| 2016-09-05 | 2016-09-01 | 1.594 | 11,496,920 | +43,552 | 1.74% | 18,328,210 |
| 2016-09-02 | 2016-08-31 | 1.606 | 11,453,368 | +95,322 | 1.74% | 18,398,160 |
| 2016-09-01 | 2016-08-30 | 1.631 | 11,358,046 | +57,521 | 1.72% | 18,521,479 |
| 2016-08-31 | 2016-08-29 | 1.594 | 11,300,525 | -124,493 | 1.71% | 18,015,120 |
| 2016-08-30 | 2016-08-26 | 1.546 | 11,425,018 | -34,924 | 1.73% | 17,657,445 |
| 2016-08-26 | 2016-08-24 | 1.533 | 11,459,942 | -4,930 | 1.74% | 17,571,960 |
| 2016-08-25 | 2016-08-23 | 1.485 | 11,464,872 | -215,295 | 1.74% | 17,021,440 |
| 2016-08-23 | 2016-08-19 | 1.472 | 11,680,167 | +246,521 | 1.77% | 17,198,940 |
| 2016-08-22 | 2016-08-18 | 1.472 | 11,433,646 | +41,087 | 1.73% | 16,835,940 |
| 2016-08-19 | 2016-08-17 | 1.472 | 11,392,559 | -48,894 | 1.73% | 16,775,439 |
| 2016-08-18 | 2016-08-16 | 1.412 | 11,441,453 | -41,087 | 1.73% | 16,151,260 |
| 2016-08-17 | 2016-08-15 | 1.399 | 11,482,540 | +2,055 | 1.74% | 16,069,526 |
| 2016-08-15 | 2016-08-11 | 1.387 | 11,480,485 | +2,465 | 1.74% | 15,926,940 |
| 2016-08-12 | 2016-08-10 | 1.375 | 11,478,020 | -6,574 | 1.74% | 15,783,840 |
| 2016-08-10 | 2016-08-08 | 1.387 | 11,484,594 | +1,644 | 1.74% | 15,932,640 |
| 2016-08-05 | 2016-08-03 | 1.363 | 11,482,950 | +73,545 | 1.74% | 15,650,879 |
| 2016-07-29 | 2016-07-27 | 1.326 | 11,409,405 | -82,174 | 1.73% | 15,134,105 |
| 2016-07-28 | 2016-07-26 | 1.326 | 11,491,579 | +6,574 | 1.74% | 15,243,105 |
| 2016-07-26 | 2016-07-22 | 1.326 | 11,485,005 | +98,609 | 1.74% | 15,234,385 |
| 2016-07-25 | 2016-07-21 | 1.290 | 11,386,396 | -6,574 | 1.73% | 14,687,890 |
| 2016-07-22 | 2016-07-20 | 1.278 | 11,392,970 | -16,435 | 1.73% | 14,557,725 |
| 2016-07-19 | 2016-07-15 | 1.278 | 11,409,405 | -4,930 | 1.73% | 14,578,725 |
| 2016-07-15 | 2016-07-13 | 1.278 | 11,414,335 | -135,176 | 1.73% | 14,585,024 |
| 2016-07-14 | 2016-07-12 | 1.278 | 11,549,511 | -63,685 | 1.75% | 14,757,750 |
| 2016-07-13 | 2016-07-11 | 1.278 | 11,613,196 | -164,347 | 1.76% | 14,839,125 |
| 2016-07-12 | 2016-07-08 | 1.253 | 11,777,543 | +16,024 | 1.79% | 14,762,475 |
| 2016-07-07 | 2016-07-05 | 1.290 | 11,761,519 | +8,217 | 1.78% | 15,171,780 |
| 2016-06-30 | 2016-06-28 | 1.180 | 11,753,302 | -20,543 | 1.78% | 13,873,910 |
| 2016-06-28 | 2016-06-24 | 1.156 | 11,773,845 | +34,513 | 1.79% | 13,611,600 |
| 2016-06-24 | 2016-06-22 | 1.193 | 11,739,332 | +73,956 | 1.78% | 14,000,280 |
| 2016-06-15 | 2016-06-13 | 1.205 | 11,665,376 | -9,450 | 1.77% | 14,054,040 |
| 2016-06-13 | 2016-06-08 | 1.229 | 11,674,826 | -57,522 | 1.77% | 14,349,575 |
| 2016-06-10 | 2016-06-07 | 1.205 | 11,732,348 | -198,860 | 1.78% | 14,134,726 |
| 2016-06-03 | 2016-06-01 | 1.266 | 11,931,208 | +350,918 | 1.81% | 15,109,080 |
| 2016-06-02 | 2016-05-31 | 1.279 | 11,580,290 | +15,951 | 1.81% | 14,809,890 |
| 2016-05-24 | 2016-05-20 | 1.266 | 11,564,339 | -79,756 | 1.81% | 14,644,495 |
| 2016-05-12 | 2016-05-10 | 1.304 | 11,644,095 | +62,210 | 1.82% | 15,183,479 |
| 2016-04-27 | 2016-04-25 | 1.392 | 11,581,885 | -63,806 | 1.81% | 16,118,865 |
| 2016-04-26 | 2016-04-22 | 1.367 | 11,645,691 | -31,902 | 1.82% | 15,915,636 |
| 2016-04-21 | 2016-04-19 | 1.379 | 11,677,593 | -33,099 | 1.82% | 16,105,650 |
| 2016-04-12 | 2016-04-08 | 1.354 | 11,710,692 | -79,757 | 1.83% | 15,857,639 |
| 2016-04-07 | 2016-04-05 | 1.291 | 11,790,449 | -11,964 | 1.84% | 15,226,490 |
| 2016-04-06 | 2016-04-01 | 1.329 | 11,802,413 | +94,113 | 1.84% | 15,685,880 |
| 2016-04-05 | 2016-03-31 | 1.442 | 11,708,300 | +75,769 | 1.83% | 16,882,000 |
| 2016-04-01 | 2016-03-30 | 1.442 | 11,632,531 | -15,951 | 1.82% | 16,772,750 |
| 2016-03-31 | 2016-03-29 | 1.367 | 11,648,482 | -39,878 | 1.82% | 15,919,450 |
| 2016-03-30 | 2016-03-24 | 1.354 | 11,688,360 | +143,562 | 1.83% | 15,827,399 |
| 2016-03-24 | 2016-03-22 | 1.354 | 11,544,798 | +797 | 1.80% | 15,633,000 |
| 2016-03-22 | 2016-03-18 | 1.291 | 11,544,001 | -135,586 | 1.80% | 14,908,220 |
| 2016-03-16 | 2016-03-14 | 1.279 | 11,679,587 | -309,855 | 1.82% | 14,936,880 |
| 2016-02-17 | 2016-02-15 | 1.179 | 11,989,442 | -23,927 | 1.87% | 14,130,549 |
| 2016-02-16 | 2016-02-12 | 1.154 | 12,013,369 | +99,696 | 1.88% | 13,857,499 |
| 2016-02-11 | 2016-02-04 | 1.191 | 11,913,673 | +35,890 | 1.86% | 14,190,624 |
| 2016-02-04 | 2016-02-02 | 1.191 | 11,877,783 | +39,879 | 1.86% | 14,147,875 |
| 2016-02-02 | 2016-01-29 | 1.154 | 11,837,904 | -52,640 | 1.85% | 13,655,099 |
| 2016-01-28 | 2016-01-26 | 1.091 | 11,890,544 | +159,514 | 1.86% | 12,970,395 |
| 2016-01-22 | 2016-01-20 | 1.066 | 11,731,030 | -220,528 | 1.83% | 12,502,225 |
| 2016-01-21 | 2016-01-19 | 1.091 | 11,951,558 | +319,027 | 1.87% | 13,036,950 |
| 2016-01-20 | 2016-01-18 | 1.078 | 11,632,531 | -11,166 | 1.82% | 12,543,100 |
| 2016-01-19 | 2016-01-15 | 1.103 | 11,643,697 | +39,879 | 1.82% | 12,847,120 |
| 2016-01-14 | 2016-01-12 | 1.141 | 11,603,818 | -61,413 | 1.81% | 13,239,590 |
| 2016-01-13 | 2016-01-11 | 1.166 | 11,665,231 | -18,344 | 1.82% | 13,602,180 |
| 2016-01-06 | 2016-01-04 | 1.204 | 11,683,575 | -55,032 | 1.83% | 14,063,040 |
| 2016-01-04 | 2015-12-29 | 1.191 | 11,738,607 | -79,757 | 1.83% | 13,982,100 |
| 2015-12-29 | 2015-12-24 | 1.191 | 11,818,364 | -618,913 | 1.85% | 14,077,100 |
| 2015-12-23 | 2015-12-21 | 1.179 | 12,437,277 | -149,145 | 1.94% | 14,658,360 |
| 2015-12-22 | 2015-12-18 | 1.179 | 12,586,422 | -84,941 | 1.97% | 14,834,140 |
| 2015-12-18 | 2015-12-16 | 1.166 | 12,671,363 | -79,757 | 1.98% | 14,775,375 |
| 2015-12-15 | 2015-12-11 | 1.154 | 12,751,120 | +159,514 | 1.99% | 14,708,500 |
| 2015-12-14 | 2015-12-10 | 1.154 | 12,591,606 | -47,854 | 1.97% | 14,524,500 |
| 2015-12-11 | 2015-12-09 | 1.179 | 12,639,460 | -79,757 | 1.97% | 14,896,649 |
| 2015-12-02 | 2015-11-30 | 1.179 | 12,719,217 | -267,186 | 1.99% | 14,990,650 |
| 2015-12-01 | 2015-11-27 | 1.179 | 12,986,403 | +79,757 | 2.03% | 15,305,551 |
| 2015-11-30 | 2015-11-26 | 1.216 | 12,906,646 | +399 | 2.02% | 15,697,025 |
| 2015-11-26 | 2015-11-24 | 1.216 | 12,906,247 | +159,514 | 2.02% | 15,696,540 |
| 2015-11-25 | 2015-11-23 | 1.229 | 12,746,733 | -547,930 | 1.99% | 15,662,360 |
| 2015-11-24 | 2015-11-20 | 1.254 | 13,294,663 | +15,952 | 2.08% | 16,669,000 |
| 2015-11-23 | 2015-11-19 | 1.241 | 13,278,711 | -55,830 | 2.07% | 16,482,510 |
| 2015-11-20 | 2015-11-18 | 1.229 | 13,334,541 | -1,162,456 | 2.08% | 16,384,620 |
| 2015-11-19 | 2015-11-17 | 1.241 | 14,496,997 | -79,756 | 2.26% | 17,994,736 |
| 2015-11-18 | 2015-11-16 | 1.191 | 14,576,753 | -159,913 | 2.28% | 17,362,675 |
| 2015-11-13 | 2015-11-11 | 1.141 | 14,736,666 | +87,733 | 2.30% | 16,814,070 |
| 2015-11-04 | 2015-11-02 | 1.078 | 14,648,933 | -7,976 | 2.29% | 15,795,620 |
| 2015-11-03 | 2015-10-30 | 1.066 | 14,656,909 | -47,854 | 2.29% | 15,620,450 |
| 2015-11-02 | 2015-10-29 | 1.041 | 14,704,763 | +15,951 | 2.30% | 15,302,710 |
| 2015-10-29 | 2015-10-27 | 1.041 | 14,688,812 | -84,143 | 2.29% | 15,286,110 |
| 2015-10-28 | 2015-10-26 | 1.041 | 14,772,955 | -127,212 | 2.31% | 15,373,675 |
| 2015-10-27 | 2015-10-23 | 1.028 | 14,900,167 | +31,903 | 2.33% | 15,319,240 |
| 2015-10-26 | 2015-10-22 | 1.003 | 14,868,264 | +10,368 | 2.32% | 14,913,600 |
| 2015-10-22 | 2015-10-19 | 1.016 | 14,857,896 | +26,320 | 2.32% | 15,089,490 |
| 2015-10-20 | 2015-10-16 | 1.016 | 14,831,576 | +13,558 | 2.32% | 15,062,760 |
| 2015-10-15 | 2015-10-13 | 0.978 | 14,818,018 | +55,830 | 2.31% | 14,491,620 |
| 2015-10-14 | 2015-10-12 | 1.016 | 14,762,188 | +31,903 | 2.31% | 14,992,290 |
| 2015-10-13 | 2015-10-09 | 0.991 | 14,730,285 | +47,854 | 2.30% | 14,590,510 |
| 2015-10-09 | 2015-10-07 | 1.016 | 14,682,431 | +146,752 | 2.29% | 14,911,290 |
| 2015-10-05 | 2015-09-30 | 0.953 | 14,535,679 | +55,830 | 2.27% | 13,851,000 |
| 2015-10-02 | 2015-09-29 | 0.940 | 14,479,849 | +55,830 | 2.26% | 13,616,250 |
| 2015-09-30 | 2015-09-25 | 0.953 | 14,424,019 | +126,016 | 2.25% | 13,744,600 |
| 2015-09-25 | 2015-09-23 | 1.016 | 14,298,003 | -20,338 | 2.23% | 14,520,870 |
| 2015-09-24 | 2015-09-22 | 1.003 | 14,318,341 | +48,651 | 2.24% | 14,362,000 |
| 2015-09-21 | 2015-09-17 | 1.003 | 14,269,690 | +19,940 | 2.23% | 14,313,200 |
| 2015-09-16 | 2015-09-14 | 0.978 | 14,249,750 | +47,854 | 2.23% | 13,935,870 |
| 2015-09-14 | 2015-09-10 | 0.978 | 14,201,896 | -52,640 | 2.22% | 13,889,070 |
| 2015-09-10 | 2015-09-08 | 0.978 | 14,254,536 | +38,283 | 2.23% | 13,940,550 |
| 2015-09-09 | 2015-09-07 | 0.940 | 14,216,253 | +65,401 | 2.22% | 13,368,375 |
| 2015-09-04 | 2015-09-01 | 0.978 | 14,150,852 | +21,933 | 2.21% | 13,839,150 |
| 2015-09-02 | 2015-08-31 | 1.003 | 14,128,919 | +23,927 | 2.21% | 14,172,000 |
| 2015-08-28 | 2015-08-26 | 0.953 | 14,104,992 | -45,461 | 2.20% | 13,440,600 |
| 2015-08-27 | 2015-08-25 | 0.940 | 14,150,453 | +61,811 | 2.21% | 13,306,500 |
| 2015-08-26 | 2015-08-24 | 0.953 | 14,088,642 | -133,991 | 2.20% | 13,425,020 |
| 2015-08-25 | 2015-08-21 | 1.041 | 14,222,633 | -152,336 | 2.22% | 14,800,975 |
| 2015-08-24 | 2015-08-20 | 1.078 | 14,374,969 | -222,521 | 2.25% | 15,500,210 |
| 2015-08-20 | 2015-08-18 | 1.116 | 14,597,490 | +122,825 | 2.28% | 16,289,225 |
| 2015-08-18 | 2015-08-14 | 1.128 | 14,474,665 | +79,757 | 2.26% | 16,333,650 |
| 2015-08-17 | 2015-08-13 | 1.128 | 14,394,908 | +176,662 | 2.25% | 16,243,650 |
| 2015-08-10 | 2015-08-06 | 1.154 | 14,218,246 | -15,952 | 2.22% | 16,400,839 |
| 2015-08-07 | 2015-08-05 | 1.141 | 14,234,198 | -47,854 | 2.22% | 16,240,770 |
| 2015-08-03 | 2015-07-30 | 1.191 | 14,282,052 | -96,904 | 2.23% | 17,011,650 |
| 2015-07-30 | 2015-07-28 | 1.154 | 14,378,956 | -159,514 | 2.25% | 16,586,219 |
| 2015-07-29 | 2015-07-27 | 1.166 | 14,538,470 | +5,982 | 2.27% | 16,952,505 |
| 2015-07-27 | 2015-07-23 | 1.279 | 14,532,488 | -71,781 | 2.27% | 18,585,420 |
| 2015-07-24 | 2015-07-22 | 1.254 | 14,604,269 | -47,855 | 2.28% | 18,310,999 |
| 2015-07-23 | 2015-07-21 | 1.279 | 14,652,124 | +147,949 | 2.29% | 18,738,421 |
| 2015-07-22 | 2015-07-20 | 1.304 | 14,504,175 | -159,513 | 2.27% | 18,912,920 |
| 2015-07-20 | 2015-07-16 | 1.317 | 14,663,688 | -480,136 | 2.29% | 19,304,775 |
| 2015-07-17 | 2015-07-15 | 1.141 | 15,143,824 | -239,271 | 2.37% | 17,278,625 |
| 2015-07-16 | 2015-07-14 | 1.179 | 15,383,095 | +63,806 | 2.40% | 18,130,250 |
| 2015-07-15 | 2015-07-13 | 1.191 | 15,319,289 | +63,406 | 2.39% | 18,247,125 |
| 2015-07-14 | 2015-07-10 | 1.141 | 15,255,883 | -143,562 | 2.38% | 17,406,480 |
| 2015-07-13 | 2015-07-09 | 1.128 | 15,399,445 | +19,142 | 2.41% | 17,377,200 |
| 2015-07-10 | 2015-07-08 | 0.940 | 15,380,303 | +228,104 | 2.40% | 14,463,000 |
| 2015-07-09 | 2015-07-07 | 1.091 | 15,152,199 | -96,107 | 2.37% | 16,528,260 |
| 2015-07-08 | 2015-07-06 | 1.128 | 15,248,306 | +967,052 | 2.38% | 17,206,650 |
| 2015-07-07 | 2015-07-03 | 1.254 | 14,281,254 | -731,370 | 2.23% | 17,906,000 |
| 2015-07-03 | 2015-06-30 | 1.279 | 15,012,624 | -167,490 | 2.35% | 19,199,460 |
| 2015-07-02 | 2015-06-29 | 1.254 | 15,180,114 | -94,511 | 2.37% | 19,033,000 |
| 2015-06-24 | 2015-06-22 | 1.417 | 15,274,625 | -79,757 | 2.39% | 21,641,194 |
| 2015-06-18 | 2015-06-16 | 1.467 | 15,354,382 | +47,854 | 2.40% | 22,524,255 |
| 2015-06-16 | 2015-06-12 | 1.505 | 15,306,528 | -79,757 | 2.39% | 23,029,800 |
| 2015-06-15 | 2015-06-11 | 1.417 | 15,386,285 | -169,084 | 2.40% | 21,799,395 |
| 2015-06-11 | 2015-06-09 | 1.417 | 15,555,369 | +79,756 | 2.43% | 22,038,954 |
| 2015-06-10 | 2015-06-08 | 1.517 | 15,475,613 | -9,570 | 2.42% | 23,478,236 |
| 2015-06-09 | 2015-06-05 | 1.505 | 15,485,183 | +7,178 | 2.42% | 23,298,599 |
| 2015-06-08 | 2015-06-04 | 1.555 | 15,478,005 | +86,935 | 2.42% | 24,064,060 |
| 2015-06-04 | 2015-06-02 | 1.367 | 15,391,070 | +15,951 | 2.40% | 21,034,274 |
| 2015-06-03 | 2015-06-01 | 1.354 | 15,375,119 | -37,087 | 2.40% | 20,819,700 |
| 2015-06-02 | 2015-05-29 | 1.304 | 15,412,206 | +71,781 | 2.41% | 20,096,960 |
| 2015-06-01 | 2015-05-28 | 1.291 | 15,340,425 | +235,283 | 2.40% | 19,811,020 |
| 2015-05-29 | 2015-05-27 | 1.317 | 15,105,142 | +191,416 | 2.36% | 19,885,950 |
| 2015-05-28 | 2015-05-26 | 1.379 | 14,913,726 | -11,565 | 2.33% | 20,568,900 |
| 2015-05-22 | 2015-05-20 | 1.367 | 14,925,291 | -79,756 | 2.33% | 20,397,716 |
| 2015-05-19 | 2015-05-15 | 1.317 | 15,005,047 | -75,769 | 2.34% | 19,754,174 |
| 2015-05-18 | 2015-05-14 | 1.304 | 15,080,816 | +39,878 | 2.36% | 19,664,839 |
| 2015-05-15 | 2015-05-13 | 1.291 | 15,040,938 | +614,127 | 2.35% | 19,424,255 |
| 2015-05-14 | 2015-05-12 | 1.304 | 14,426,811 | -3,190 | 2.25% | 18,812,041 |
| 2015-05-13 | 2015-05-11 | 1.266 | 14,430,001 | +119,635 | 2.25% | 18,273,425 |
| 2015-05-12 | 2015-05-08 | 1.241 | 14,310,366 | +514,831 | 2.24% | 17,763,075 |
| 2015-05-11 | 2015-05-07 | 1.216 | 13,795,535 | +522,008 | 2.16% | 16,778,090 |
| 2015-05-08 | 2015-05-06 | 1.266 | 13,273,527 | +263,197 | 2.07% | 16,808,925 |
| 2015-05-07 | 2015-05-05 | 1.291 | 13,010,330 | +627,288 | 2.03% | 16,801,876 |
| 2015-05-06 | 2015-05-04 | 1.354 | 12,383,042 | -193,012 | 1.93% | 16,768,080 |
| 2015-05-05 | 2015-04-30 | 1.291 | 12,576,054 | -918,001 | 1.96% | 16,241,040 |
| 2015-04-29 | 2015-04-27 | 1.078 | 13,494,055 | +27,516 | 2.11% | 14,550,340 |
| 2015-04-28 | 2015-04-24 | 1.041 | 13,466,539 | +33,498 | 2.10% | 14,014,135 |
| 2015-04-27 | 2015-04-23 | 1.016 | 13,433,041 | +128,808 | 2.10% | 13,642,425 |
| 2015-04-24 | 2015-04-22 | 1.053 | 13,304,233 | +95,708 | 2.08% | 14,012,040 |
| 2015-04-23 | 2015-04-21 | 1.078 | 13,208,525 | +34,295 | 2.06% | 14,242,460 |
| 2015-04-22 | 2015-04-20 | 1.091 | 13,174,230 | +93,316 | 2.06% | 14,370,660 |
| 2015-04-20 | 2015-04-16 | 1.103 | 13,080,914 | -39,879 | 2.04% | 14,432,880 |
| 2015-04-16 | 2015-04-14 | 1.128 | 13,120,793 | -235,282 | 2.05% | 14,805,900 |
| 2015-04-15 | 2015-04-13 | 1.066 | 13,356,075 | -67,395 | 2.09% | 14,234,100 |
| 2015-04-13 | 2015-04-09 | 0.991 | 13,423,470 | +3,988 | 2.10% | 13,296,095 |
| 2015-04-10 | 2015-04-08 | 1.066 | 13,419,482 | +23,927 | 2.10% | 14,301,675 |
| 2015-04-09 | 2015-04-02 | 0.915 | 13,395,555 | +410,748 | 2.09% | 12,260,715 |
| 2015-04-08 | 2015-04-01 | 0.740 | 12,984,807 | +79,756 | 2.03% | 9,605,495 |
| 2015-04-02 | 2015-03-31 | 0.702 | 12,905,051 | +79,757 | 2.02% | 9,061,080 |
| 2015-03-30 | 2015-03-26 | 0.702 | 12,825,294 | +7,178 | 2.00% | 9,005,080 |
| 2015-03-26 | 2015-03-24 | 0.702 | 12,818,116 | +399 | 2.00% | 9,000,040 |
| 2015-03-23 | 2015-03-19 | 0.702 | 12,817,717 | -15,154 | 2.00% | 8,999,760 |
| 2015-02-25 | 2015-02-23 | 0.715 | 12,832,871 | -10,368 | 2.00% | 9,171,300 |
| 2015-02-24 | 2015-02-18 | 0.715 | 12,843,239 | +67,793 | 2.01% | 9,178,710 |
| 2015-02-23 | 2015-02-16 | 0.727 | 12,775,446 | +87,733 | 2.00% | 9,290,440 |
| 2015-02-13 | 2015-02-11 | 0.727 | 12,687,713 | +71,781 | 1.98% | 9,226,640 |
| 2015-02-04 | 2015-02-02 | 0.727 | 12,615,932 | +63,805 | 1.97% | 9,174,440 |
| 2015-01-12 | 2015-01-08 | 0.790 | 12,552,127 | +115,648 | 1.96% | 9,914,940 |
| 2015-01-06 | 2015-01-02 | 0.790 | 12,436,479 | +5,583 | 1.94% | 9,823,590 |
| 2015-01-05 | 2014-12-31 | 0.765 | 12,430,896 | +65,400 | 1.94% | 9,507,460 |
| 2014-12-30 | 2014-12-24 | 0.752 | 12,365,496 | +228,105 | 1.93% | 9,302,400 |
| 2014-12-29 | 2014-12-22 | 0.777 | 12,137,391 | +79,756 | 1.90% | 9,435,160 |
| 2014-12-23 | 2014-12-19 | 0.752 | 12,057,635 | +62,211 | 1.88% | 9,070,800 |
| 2014-12-22 | 2014-12-18 | 0.777 | 11,995,424 | +26,320 | 1.87% | 9,324,800 |
| 2014-12-18 | 2014-12-16 | 0.790 | 11,969,104 | -3,191 | 1.87% | 9,454,410 |
| 2014-12-15 | 2014-12-11 | 0.815 | 11,972,295 | +153,532 | 1.87% | 9,757,150 |
| 2014-12-12 | 2014-12-10 | 0.853 | 11,818,763 | +5,982 | 1.85% | 10,076,580 |
| 2014-12-10 | 2014-12-08 | 0.890 | 11,812,781 | +79,757 | 1.85% | 10,515,810 |
| 2014-11-28 | 2014-11-26 | 0.928 | 11,733,024 | -79,757 | 1.83% | 10,886,140 |
| 2014-11-27 | 2014-11-25 | 0.953 | 11,812,781 | +80,554 | 1.85% | 11,256,360 |
| 2014-11-26 | 2014-11-24 | 0.965 | 11,732,227 | +79,757 | 1.83% | 11,326,700 |
| 2014-11-25 | 2014-11-21 | 0.915 | 11,652,470 | +87,733 | 1.82% | 10,665,300 |
| 2014-11-20 | 2014-11-18 | 0.940 | 11,564,737 | +79,756 | 1.81% | 10,875,000 |
| 2014-11-19 | 2014-11-17 | 0.940 | 11,484,981 | +39,879 | 1.79% | 10,800,000 |
| 2014-11-12 | 2014-11-10 | 0.928 | 11,445,102 | +434,674 | 1.79% | 10,619,000 |
| 2014-10-29 | 2014-10-27 | 0.928 | 11,010,428 | +78,960 | 1.72% | 10,215,700 |
| 2014-10-28 | 2014-10-24 | 0.940 | 10,931,468 | -399 | 1.71% | 10,279,500 |
| 2014-10-23 | 2014-10-21 | 0.953 | 10,931,867 | -798 | 1.71% | 10,416,940 |
| 2014-10-21 | 2014-10-17 | 0.978 | 10,932,665 | +4,387 | 1.71% | 10,691,850 |
| 2014-10-16 | 2014-10-14 | 0.940 | 10,928,278 | +31,903 | 1.71% | 10,276,500 |
| 2014-10-15 | 2014-10-13 | 0.978 | 10,896,375 | +23,927 | 1.70% | 10,656,360 |
| 2014-10-14 | 2014-10-10 | 0.978 | 10,872,448 | -35,093 | 1.70% | 10,632,960 |
| 2014-10-13 | 2014-10-09 | 0.991 | 10,907,541 | +31,902 | 1.70% | 10,804,040 |
| 2014-10-10 | 2014-10-08 | 0.991 | 10,875,639 | -19,939 | 1.70% | 10,772,440 |
| 2014-10-08 | 2014-10-06 | 0.965 | 10,895,578 | +47,854 | 1.70% | 10,518,970 |
| 2014-10-07 | 2014-10-03 | 0.965 | 10,847,724 | -3,190 | 1.69% | 10,472,770 |
| 2014-10-06 | 2014-09-30 | 0.978 | 10,850,914 | +79,757 | 1.70% | 10,611,900 |
| 2014-09-15 | 2014-09-11 | 1.053 | 10,771,157 | +129,773 | 1.68% | 11,345,847 |
| 2014-09-12 | 2014-09-10 | 1.041 | 10,641,384 | +7,879 | 1.68% | 11,074,100 |
| 2014-09-11 | 2014-09-08 | 1.053 | 10,633,505 | +10,244 | 1.68% | 11,200,850 |
| 2014-09-08 | 2014-09-04 | 1.053 | 10,623,261 | +47,277 | 1.68% | 11,190,060 |
| 2014-09-05 | 2014-09-03 | 1.053 | 10,575,984 | -39,398 | 1.67% | 11,140,260 |
| 2014-09-04 | 2014-09-02 | 1.066 | 10,615,382 | +74,069 | 1.68% | 11,316,480 |
| 2014-09-01 | 2014-08-28 | 1.079 | 10,541,313 | -172,563 | 1.67% | 11,371,300 |
| 2014-08-29 | 2014-08-27 | 1.053 | 10,713,876 | -242,692 | 1.69% | 11,285,510 |
| 2014-08-28 | 2014-08-26 | 1.066 | 10,956,568 | -31,518 | 1.73% | 11,680,200 |
| 2014-08-26 | 2014-08-22 | 1.053 | 10,988,086 | +204,869 | 1.74% | 11,574,350 |
| 2014-08-22 | 2014-08-20 | 1.041 | 10,783,217 | +44,914 | 1.71% | 11,221,700 |
| 2014-08-19 | 2014-08-15 | 1.066 | 10,738,303 | -8,668 | 1.70% | 11,447,520 |
| 2014-08-18 | 2014-08-14 | 1.053 | 10,746,971 | -3,545 | 1.70% | 11,320,370 |
| 2014-08-15 | 2014-08-13 | 1.041 | 10,750,516 | -48,066 | 1.70% | 11,187,669 |
| 2014-08-12 | 2014-08-08 | 1.041 | 10,798,582 | -46,490 | 1.71% | 11,237,690 |
| 2014-08-11 | 2014-08-07 | 1.015 | 10,845,072 | -3,939 | 1.71% | 11,010,800 |
| 2014-08-06 | 2014-08-04 | 1.066 | 10,849,011 | -7,880 | 1.72% | 11,565,540 |
| 2014-08-04 | 2014-07-31 | 1.079 | 10,856,891 | +55,945 | 1.72% | 11,711,725 |
| 2014-08-01 | 2014-07-30 | 1.091 | 10,800,946 | +251,753 | 1.71% | 11,788,450 |
| 2014-07-31 | 2014-07-29 | 1.015 | 10,549,193 | -354,581 | 1.67% | 10,710,400 |
| 2014-07-30 | 2014-07-28 | 0.965 | 10,903,774 | +100,858 | 1.72% | 10,516,880 |
| 2014-07-25 | 2014-07-23 | 0.952 | 10,802,916 | -7,879 | 1.71% | 10,282,500 |
| 2014-07-03 | 2014-06-30 | 0.888 | 10,810,795 | -55,157 | 1.71% | 9,604,000 |
| 2014-07-02 | 2014-06-27 | 0.876 | 10,865,952 | +10,243 | 1.72% | 9,515,100 |
| 2014-06-18 | 2014-06-16 | 0.901 | 10,855,709 | -55,157 | 1.72% | 9,781,670 |
| 2014-06-16 | 2014-06-12 | 0.901 | 10,910,866 | -61,461 | 1.73% | 9,831,370 |
| 2014-06-13 | 2014-06-11 | 0.876 | 10,972,327 | -14,183 | 1.74% | 9,608,250 |
| 2014-05-15 | 2014-05-13 | 0.901 | 10,986,510 | +78,796 | 1.74% | 9,899,530 |
| 2014-05-13 | 2014-05-09 | 0.888 | 10,907,714 | +78,796 | 1.72% | 9,690,100 |
| 2014-05-12 | 2014-05-08 | 0.888 | 10,828,918 | +55,157 | 1.71% | 9,620,100 |
| 2014-05-09 | 2014-05-07 | 0.888 | 10,773,761 | +258,450 | 1.70% | 9,571,100 |
| 2014-05-05 | 2014-04-30 | 0.901 | 10,515,311 | -21,275 | 1.66% | 9,474,950 |
| 2014-05-02 | 2014-04-29 | 0.939 | 10,536,586 | +35,458 | 1.67% | 9,895,280 |
| 2014-04-29 | 2014-04-25 | 0.939 | 10,501,128 | -13,395 | 1.66% | 9,861,980 |
| 2014-04-22 | 2014-04-16 | 0.926 | 10,514,523 | +62,249 | 1.66% | 9,741,120 |
| 2014-04-17 | 2014-04-15 | 0.914 | 10,452,274 | -39,398 | 1.65% | 9,550,800 |
| 2014-04-16 | 2014-04-14 | 0.914 | 10,491,672 | +55,157 | 1.66% | 9,586,800 |
| 2014-04-15 | 2014-04-11 | 0.901 | 10,436,515 | +7,880 | 1.65% | 9,403,950 |
| 2014-04-14 | 2014-04-10 | 0.888 | 10,428,635 | +346,702 | 1.65% | 9,264,500 |
| 2014-04-11 | 2014-04-09 | 0.876 | 10,081,933 | +108,738 | 1.59% | 8,828,550 |
| 2014-04-10 | 2014-04-08 | 0.863 | 9,973,195 | +196,990 | 1.58% | 8,606,760 |
| 2014-04-07 | 2014-04-03 | 0.850 | 9,776,205 | +63,036 | 1.55% | 8,312,690 |
| 2014-04-04 | 2014-04-02 | 0.825 | 9,713,169 | -151,682 | 1.54% | 8,012,550 |
| 2014-04-03 | 2014-04-01 | 0.850 | 9,864,851 | -37,428 | 1.56% | 8,388,065 |
| 2014-04-01 | 2014-03-28 | 0.863 | 9,902,279 | -24,427 | 1.57% | 8,545,560 |
| 2014-03-31 | 2014-03-27 | 0.850 | 9,926,706 | +80,766 | 1.57% | 8,440,660 |
| 2014-03-20 | 2014-03-18 | 0.876 | 9,845,940 | +63,037 | 1.56% | 8,621,895 |
| 2014-03-19 | 2014-03-17 | 0.863 | 9,782,903 | -173,351 | 1.55% | 8,442,540 |
| 2014-03-14 | 2014-03-12 | 0.876 | 9,956,254 | -7,880 | 1.57% | 8,718,495 |
| 2014-03-12 | 2014-03-10 | 0.876 | 9,964,134 | -164,289 | 1.58% | 8,725,395 |
| 2014-02-28 | 2014-02-26 | 0.888 | 10,128,423 | -23,639 | 1.60% | 8,997,800 |
| 2014-02-27 | 2014-02-25 | 0.901 | 10,152,062 | +1,252,855 | 1.61% | 9,147,640 |
| 2014-02-21 | 2014-02-19 | 0.888 | 8,899,207 | +23,639 | 1.41% | 7,905,800 |
| 2014-02-20 | 2014-02-18 | 0.888 | 8,875,568 | -250,965 | 1.40% | 7,884,800 |
| 2014-02-18 | 2014-02-14 | 0.901 | 9,126,533 | -39,398 | 1.44% | 8,223,575 |
| 2014-02-17 | 2014-02-13 | 0.888 | 9,165,931 | -15,759 | 1.45% | 8,142,750 |
| 2014-02-14 | 2014-02-12 | 0.901 | 9,181,690 | -16,154 | 1.45% | 8,273,275 |
| 2014-02-13 | 2014-02-11 | 0.888 | 9,197,844 | +7,486 | 1.45% | 8,171,100 |
| 2014-02-12 | 2014-02-10 | 0.876 | 9,190,358 | +156,804 | 1.45% | 8,047,815 |
| 2014-02-07 | 2014-02-05 | 0.850 | 9,033,554 | +3,940 | 1.43% | 7,681,215 |
| 2014-01-28 | 2014-01-24 | 0.914 | 9,029,614 | -37,822 | 1.43% | 8,250,840 |
| 2014-01-27 | 2014-01-23 | 0.901 | 9,067,436 | +78,795 | 1.43% | 8,170,325 |
| 2014-01-22 | 2014-01-20 | 0.939 | 8,988,641 | +15,760 | 1.42% | 8,441,550 |
| 2014-01-20 | 2014-01-16 | 0.939 | 8,972,881 | -182,807 | 1.42% | 8,426,750 |
| 2014-01-09 | 2014-01-07 | 0.926 | 9,155,688 | -111,102 | 1.45% | 8,482,235 |
| 2014-01-08 | 2014-01-06 | 0.939 | 9,266,790 | -39,398 | 1.47% | 8,702,770 |
| 2014-01-06 | 2014-01-02 | 0.939 | 9,306,188 | -47,277 | 1.47% | 8,739,770 |
| 2014-01-03 | 2013-12-31 | 0.939 | 9,353,465 | -15,760 | 1.48% | 8,784,170 |
| 2014-01-02 | 2013-12-27 | 0.939 | 9,369,225 | -32,700 | 1.48% | 8,798,970 |
| 2013-12-30 | 2013-12-24 | 0.914 | 9,401,925 | -54,369 | 1.49% | 8,591,040 |
| 2013-12-16 | 2013-12-12 | 0.965 | 9,456,294 | -157,592 | 1.50% | 9,120,760 |
| 2013-12-11 | 2013-12-09 | 0.965 | 9,613,886 | -1,114,174 | 1.52% | 9,272,760 |
| 2013-12-10 | 2013-12-06 | 0.965 | 10,728,060 | -501,141 | 1.70% | 10,347,400 |
| 2013-12-09 | 2013-12-05 | 0.977 | 11,229,201 | +393 | 1.78% | 10,973,270 |
| 2013-12-06 | 2013-12-04 | 1.003 | 11,228,808 | -702,071 | 1.78% | 11,257,895 |
| 2013-12-05 | 2013-12-03 | 0.990 | 11,930,879 | +78,796 | 1.89% | 11,810,370 |
| 2013-12-04 | 2013-12-02 | 0.965 | 11,852,083 | -3,158,139 | 1.87% | 11,431,540 |
| 2013-12-03 | 2013-11-29 | 1.003 | 15,010,222 | -1,334,802 | 2.37% | 15,049,105 |
| 2013-12-02 | 2013-11-28 | 0.977 | 16,345,024 | +58,309 | 2.58% | 15,972,495 |
| 2013-11-28 | 2013-11-26 | 1.015 | 16,286,715 | +182,806 | 2.58% | 16,535,600 |
| 2013-11-26 | 2013-11-22 | 0.990 | 16,103,909 | -47,277 | 2.55% | 15,941,250 |
| 2013-11-25 | 2013-11-21 | 0.977 | 16,151,186 | +23,638 | 2.55% | 15,783,075 |
| 2013-11-22 | 2013-11-20 | 0.977 | 16,127,548 | +54,370 | 2.55% | 15,759,975 |
| 2013-11-21 | 2013-11-19 | 0.977 | 16,073,178 | -15,760 | 2.54% | 15,706,845 |
| 2013-11-19 | 2013-11-15 | 0.965 | 16,088,938 | -15,759 | 2.54% | 15,518,060 |
| 2013-11-15 | 2013-11-13 | 0.926 | 16,104,697 | -70,916 | 2.55% | 14,920,105 |
| 2013-11-14 | 2013-11-12 | 0.939 | 16,175,613 | -426,286 | 2.56% | 15,191,090 |
| 2013-11-12 | 2013-11-08 | 0.952 | 16,601,899 | -379,402 | 2.63% | 15,802,125 |
| 2013-11-08 | 2013-11-06 | 0.952 | 16,981,301 | -165,471 | 2.69% | 16,163,250 |
| 2013-10-30 | 2013-10-28 | 0.914 | 17,146,772 | -47,278 | 2.71% | 15,667,920 |
| 2013-10-29 | 2013-10-25 | 0.926 | 17,194,050 | -23,639 | 2.72% | 15,929,330 |
| 2013-10-28 | 2013-10-24 | 0.965 | 17,217,689 | -870,300 | 2.72% | 16,606,760 |
| 2013-10-25 | 2013-10-23 | 0.939 | 18,087,989 | -1,147,662 | 2.86% | 16,987,070 |
| 2013-10-23 | 2013-10-21 | 0.965 | 19,235,651 | -15,759 | 3.04% | 18,553,120 |
| 2013-10-22 | 2013-10-18 | 0.965 | 19,251,410 | -15,760 | 3.04% | 18,568,320 |
| 2013-10-21 | 2013-10-17 | 0.965 | 19,267,170 | +15,760 | 3.05% | 18,583,520 |
| 2013-10-18 | 2013-10-16 | 0.965 | 19,251,410 | -74,857 | 3.04% | 18,568,320 |
| 2013-10-17 | 2013-10-15 | 0.977 | 19,326,267 | -631,549 | 3.06% | 18,885,790 |
| 2013-10-16 | 2013-10-11 | 0.977 | 19,957,816 | -162,713 | 3.16% | 19,502,945 |
| 2013-10-15 | 2013-10-10 | 0.977 | 20,120,529 | +39,398 | 3.18% | 19,661,950 |
| 2013-10-11 | 2013-10-09 | 0.965 | 20,081,131 | +55,945 | 3.18% | 19,368,600 |
| 2013-10-10 | 2013-10-08 | 0.977 | 20,025,186 | -56,339 | 3.17% | 19,568,780 |
| 2013-10-09 | 2013-10-07 | 0.977 | 20,081,525 | -31,518 | 3.18% | 19,623,835 |
| 2013-10-08 | 2013-10-04 | 0.965 | 20,113,043 | -23,639 | 3.18% | 19,399,380 |
| 2013-10-07 | 2013-10-03 | 0.977 | 20,136,682 | -69,735 | 3.18% | 19,677,735 |
| 2013-10-04 | 2013-10-02 | 0.977 | 20,206,417 | -654,005 | 3.20% | 19,745,880 |
| 2013-10-03 | 2013-09-30 | 0.977 | 20,860,422 | -479,867 | 3.30% | 20,384,980 |
| 2013-10-02 | 2013-09-27 | 0.965 | 21,340,289 | -519,265 | 3.37% | 20,583,080 |
| 2013-09-30 | 2013-09-26 | 1.003 | 21,859,554 | -546,056 | 3.46% | 21,916,180 |
| 2013-09-27 | 2013-09-25 | 0.990 | 22,405,610 | -1,582,221 | 3.54% | 22,179,300 |
| 2013-09-26 | 2013-09-24 | 1.003 | 23,987,831 | -1,128,357 | 3.79% | 24,049,970 |
| 2013-09-25 | 2013-09-23 | 0.977 | 25,116,188 | -1,000,708 | 3.97% | 24,543,750 |
| 2013-09-24 | 2013-09-19 | 1.003 | 26,116,896 | +53,187 | 4.13% | 26,184,550 |
| 2013-09-23 | 2013-09-18 | 1.003 | 26,063,709 | +52,794 | 4.12% | 26,131,225 |
| 2013-09-17 | 2013-09-13 | 1.053 | 26,010,915 | -78,796 | 4.11% | 27,398,715 |
| 2013-09-16 | 2013-09-12 | 1.053 | 26,089,711 | +39,398 | 4.13% | 27,481,715 |
| 2013-09-13 | 2013-09-11 | 1.028 | 26,050,313 | +15,759 | 4.12% | 26,779,005 |
| 2013-09-09 | 2013-09-05 | 1.003 | 26,034,554 | -14,577 | 4.12% | 26,101,995 |
| 2013-09-06 | 2013-09-04 | 0.977 | 26,049,131 | -1,182 | 4.12% | 25,455,430 |
| 2013-09-05 | 2013-09-03 | 0.977 | 26,050,313 | +15,759 | 4.12% | 25,456,585 |
| 2013-09-02 | 2013-08-29 | 0.939 | 26,034,554 | +118,982 | 4.12% | 24,449,970 |
| 2013-08-27 | 2013-08-23 | 0.952 | 25,915,572 | -9,456 | 4.10% | 24,667,125 |
| 2013-08-26 | 2013-08-22 | 0.939 | 25,925,028 | +1,576 | 4.10% | 24,347,110 |
| 2013-08-20 | 2013-08-16 | 0.977 | 25,923,452 | -52,793 | 4.10% | 25,332,615 |
| 2013-08-19 | 2013-08-15 | 0.952 | 25,976,245 | -126,074 | 4.11% | 24,724,875 |
| 2013-08-16 | 2013-08-13 | 0.965 | 26,102,319 | +54,370 | 4.13% | 25,176,140 |
| 2013-08-15 | 2013-08-12 | 0.952 | 26,047,949 | +150,500 | 4.12% | 24,793,125 |
| 2013-08-13 | 2013-08-09 | 0.990 | 25,897,449 | -137,893 | 4.10% | 25,635,870 |
| 2013-08-12 | 2013-08-08 | 0.990 | 26,035,342 | +51,217 | 4.12% | 25,772,370 |
| 2013-08-01 | 2013-07-30 | 0.952 | 25,984,125 | +1,576 | 4.11% | 24,732,375 |
| 2013-07-31 | 2013-07-29 | 0.977 | 25,982,549 | -394 | 4.11% | 25,390,365 |
| 2013-07-29 | 2013-07-25 | 0.952 | 25,982,943 | -161,531 | 4.11% | 24,731,250 |
| 2013-07-25 | 2013-07-23 | 0.965 | 26,144,474 | +7,879 | 4.13% | 25,216,800 |
| 2013-07-24 | 2013-07-22 | 0.965 | 26,136,595 | +142,621 | 4.13% | 25,209,200 |
| 2013-07-23 | 2013-07-19 | 1.028 | 25,993,974 | +18,911 | 4.11% | 26,721,090 |
| 2013-07-19 | 2013-07-17 | 1.053 | 25,975,063 | -354,582 | 4.11% | 27,360,950 |
| 2013-07-18 | 2013-07-16 | 1.015 | 26,329,645 | -94,555 | 4.16% | 26,732,000 |
| 2013-07-17 | 2013-07-15 | 0.939 | 26,424,200 | +11,820 | 4.18% | 24,815,900 |
| 2013-07-15 | 2013-07-11 | 0.965 | 26,412,380 | -35,065 | 4.18% | 25,475,200 |
| 2013-07-03 | 2013-06-28 | 0.952 | 26,447,445 | -4,333 | 4.18% | 25,173,375 |
| 2013-07-02 | 2013-06-27 | 0.939 | 26,451,778 | -551,572 | 4.18% | 24,841,800 |
| 2013-06-27 | 2013-06-25 | 0.914 | 27,003,350 | -63,036 | 4.27% | 24,674,400 |
| 2013-06-26 | 2013-06-24 | 0.926 | 27,066,386 | -110,315 | 4.28% | 25,075,500 |
| 2013-06-25 | 2013-06-21 | 0.990 | 27,176,701 | -7,879 | 4.30% | 26,902,200 |
| 2013-06-18 | 2013-06-14 | 1.015 | 27,184,580 | -78,796 | 4.30% | 27,600,000 |
| 2013-06-17 | 2013-06-13 | 1.015 | 27,263,376 | +33,094 | 4.31% | 27,680,000 |
| 2013-06-14 | 2013-06-11 | 1.041 | 27,230,282 | -78,796 | 4.31% | 28,337,560 |
| 2013-06-11 | 2013-06-07 | 1.028 | 27,309,078 | -437,317 | 4.32% | 28,072,980 |
| 2013-06-10 | 2013-06-06 | 1.041 | 27,746,395 | -151,288 | 4.39% | 28,874,660 |
| 2013-06-07 | 2013-06-05 | 1.028 | 27,897,683 | -78,796 | 4.41% | 28,678,050 |
| 2013-06-05 | 2013-06-03 | 1.053 | 27,976,479 | -28,366 | 4.42% | 29,469,150 |
| 2013-06-03 | 2013-05-30 | 1.066 | 28,004,845 | -156,016 | 4.43% | 29,854,440 |
| 2013-05-31 | 2013-05-29 | 1.053 | 28,160,861 | -198,566 | 4.45% | 29,663,370 |
| 2013-05-30 | 2013-05-28 | 1.053 | 28,359,427 | -236,387 | 4.48% | 29,872,530 |
| 2013-05-29 | 2013-05-27 | 1.053 | 28,595,814 | +22,456 | 4.52% | 30,121,530 |
| 2013-05-27 | 2013-05-23 | 1.053 | 28,573,358 | -83,917 | 4.52% | 30,097,875 |
| 2013-05-24 | 2013-05-22 | 1.053 | 28,657,275 | -429,438 | 4.53% | 30,186,270 |
| 2013-05-23 | 2013-05-21 | 1.053 | 29,086,713 | -1,686,232 | 4.60% | 30,638,620 |
| 2013-05-22 | 2013-05-20 | 1.079 | 30,772,945 | -78,796 | 4.87% | 33,195,900 |
| 2013-05-21 | 2013-05-16 | 1.091 | 30,851,741 | +102,435 | 4.88% | 33,672,440 |
| 2013-05-20 | 2013-05-15 | 1.066 | 30,749,306 | -789,141 | 4.86% | 32,780,160 |
| 2013-05-15 | 2013-05-13 | 1.066 | 31,538,447 | -220,628 | 4.99% | 33,621,420 |
| 2013-05-13 | 2013-05-09 | 1.104 | 31,759,075 | +23,639 | 5.02% | 35,065,785 |
| 2013-05-09 | 2013-05-07 | 1.104 | 31,735,436 | -592,545 | 5.02% | 35,039,685 |
| 2013-05-08 | 2013-05-06 | 1.091 | 32,327,981 | -526,357 | 5.11% | 35,283,649 |
| 2013-05-06 | 2013-05-02 | 1.091 | 32,854,338 | -590,969 | 5.20% | 35,858,130 |
| 2013-05-03 | 2013-04-30 | 1.091 | 33,445,307 | -162,320 | 5.29% | 36,503,130 |
| 2013-04-30 | 2013-04-26 | 1.117 | 33,607,627 | -508,233 | 5.31% | 37,533,320 |
| 2013-04-29 | 2013-04-25 | 1.142 | 34,115,860 | -196,990 | 5.39% | 38,966,850 |
| 2013-04-26 | 2013-04-24 | 1.142 | 34,312,850 | -181,230 | 5.43% | 39,191,850 |
| 2013-04-25 | 2013-04-23 | 1.104 | 34,494,080 | -55,157 | 5.45% | 38,085,555 |
| 2013-04-23 | 2013-04-19 | 1.091 | 34,549,237 | -110,315 | 5.46% | 37,707,990 |
| 2013-04-19 | 2013-04-17 | 1.041 | 34,659,552 | -31,518 | 5.48% | 36,068,930 |
| 2013-04-17 | 2013-04-15 | 1.041 | 34,691,070 | -11,819 | 5.49% | 36,101,730 |
| 2013-04-15 | 2013-04-11 | 1.066 | 34,702,889 | +7,879 | 5.49% | 36,994,860 |
| 2013-04-12 | 2013-04-10 | 1.091 | 34,695,010 | -41,762 | 5.49% | 37,867,090 |
| 2013-04-11 | 2013-04-09 | 1.079 | 34,736,772 | +49,642 | 5.49% | 37,471,825 |
| 2013-04-10 | 2013-04-08 | 0.990 | 34,687,130 | -45,702 | 5.48% | 34,336,770 |
| 2013-04-08 | 2013-04-03 | 1.142 | 34,732,832 | +85,100 | 5.49% | 39,671,550 |
| 2013-04-05 | 2013-04-02 | 1.117 | 34,647,732 | -39,398 | 5.48% | 38,694,920 |
| 2013-04-02 | 2013-03-27 | 1.142 | 34,687,130 | -39,004 | 5.48% | 39,619,350 |
| 2013-03-28 | 2013-03-26 | 1.142 | 34,726,134 | -98,889 | 5.49% | 39,663,900 |
| 2013-03-27 | 2013-03-25 | 1.091 | 34,825,023 | +224,174 | 5.51% | 38,008,990 |
| 2013-03-26 | 2013-03-22 | 1.079 | 34,600,849 | -39,398 | 5.47% | 37,325,200 |
| 2013-03-25 | 2013-03-21 | 1.104 | 34,640,247 | -9,061 | 5.48% | 38,246,940 |
| 2013-03-22 | 2013-03-20 | 1.104 | 34,649,308 | +87,857 | 5.48% | 38,256,945 |
| 2013-03-18 | 2013-03-14 | 1.117 | 34,561,451 | -69,340 | 5.47% | 38,598,560 |
| 2013-03-15 | 2013-03-13 | 1.117 | 34,630,791 | +122,527 | 5.48% | 38,676,000 |
| 2013-03-14 | 2013-03-12 | 1.193 | 34,508,264 | +41,368 | 5.46% | 41,166,830 |
| 2013-03-13 | 2013-03-11 | 1.193 | 34,466,896 | -220,628 | 5.45% | 41,117,480 |
| 2013-03-12 | 2013-03-08 | 1.193 | 34,687,524 | +40,580 | 5.49% | 41,380,680 |
| 2013-03-11 | 2013-03-07 | 1.180 | 34,646,944 | +11,819 | 5.48% | 40,892,565 |
| 2013-03-08 | 2013-03-06 | 1.180 | 34,635,125 | +48,853 | 5.48% | 40,878,615 |
| 2013-03-07 | 2013-03-05 | 1.193 | 34,586,272 | +97,707 | 5.47% | 41,259,891 |
| 2013-03-06 | 2013-03-04 | 1.180 | 34,488,565 | +72,493 | 5.45% | 40,705,635 |
| 2013-03-05 | 2013-03-01 | 1.193 | 34,416,072 | -39,004 | 5.44% | 41,056,850 |
| 2013-03-04 | 2013-02-28 | 1.206 | 34,455,076 | +46,489 | 5.45% | 41,540,650 |
| 2013-03-01 | 2013-02-27 | 1.180 | 34,408,587 | -76,826 | 5.44% | 40,611,240 |
| 2013-02-27 | 2013-02-25 | 1.206 | 34,485,413 | +40,974 | 5.45% | 41,577,225 |
| 2013-02-26 | 2013-02-22 | 1.218 | 34,444,439 | +155,622 | 5.45% | 41,964,960 |
| 2013-02-25 | 2013-02-21 | 1.231 | 34,288,817 | -194,626 | 5.42% | 42,210,520 |
| 2013-02-22 | 2013-02-20 | 1.282 | 34,483,443 | +91,009 | 5.45% | 44,200,630 |
| 2013-02-21 | 2013-02-19 | 1.282 | 34,392,434 | +108,739 | 5.44% | 44,083,975 |
| 2013-02-20 | 2013-02-18 | 1.320 | 34,283,695 | +128,043 | 5.42% | 45,249,880 |
| 2013-02-19 | 2013-02-15 | 1.333 | 34,155,652 | +102,829 | 5.40% | 45,514,350 |
| 2013-02-18 | 2013-02-14 | 1.320 | 34,052,823 | -72,493 | 5.38% | 44,945,159 |
| 2013-02-15 | 2013-02-08 | 1.320 | 34,125,316 | +103,223 | 5.40% | 45,040,841 |
| 2013-02-14 | 2013-02-07 | 1.307 | 34,022,093 | +123,710 | 5.38% | 44,472,825 |
| 2013-02-08 | 2013-02-06 | 1.294 | 33,898,383 | +224,568 | 5.36% | 43,880,909 |
| 2013-02-07 | 2013-02-05 | 1.307 | 33,673,815 | +205,657 | 5.32% | 44,017,565 |
| 2013-02-06 | 2013-02-04 | 1.320 | 33,468,158 | -191,868 | 5.29% | 44,173,480 |
| 2013-02-05 | 2013-02-01 | 1.307 | 33,660,026 | +253,329 | 5.32% | 43,999,540 |
| 2013-02-04 | 2013-01-31 | 1.294 | 33,406,697 | +201,717 | 5.28% | 43,244,430 |
| 2013-02-01 | 2013-01-30 | 1.307 | 33,204,980 | +51,612 | 5.25% | 43,404,715 |
| 2013-01-30 | 2013-01-28 | 1.294 | 33,153,368 | +346,308 | 5.24% | 42,916,500 |
| 2013-01-29 | 2013-01-25 | 1.294 | 32,807,060 | +118,193 | 5.19% | 42,468,209 |
| 2013-01-28 | 2013-01-24 | 1.320 | 32,688,867 | +243,480 | 5.17% | 43,144,920 |
| 2013-01-25 | 2013-01-23 | 1.307 | 32,445,387 | -25,609 | 5.13% | 42,411,795 |
| 2013-01-24 | 2013-01-22 | 1.307 | 32,470,996 | -98,101 | 5.13% | 42,445,270 |
| 2013-01-23 | 2013-01-21 | 1.269 | 32,569,097 | +189,898 | 5.15% | 41,333,500 |
| 2013-01-22 | 2013-01-18 | 1.320 | 32,379,199 | +34,670 | 5.12% | 42,736,200 |
| 2013-01-21 | 2013-01-17 | 1.320 | 32,344,529 | -85,099 | 5.11% | 42,690,441 |
| 2013-01-18 | 2013-01-16 | 1.345 | 32,429,628 | -3,152 | 5.13% | 43,625,890 |
| 2013-01-17 | 2013-01-15 | 1.345 | 32,432,780 | +129,619 | 5.13% | 43,630,130 |
| 2013-01-16 | 2013-01-14 | 1.371 | 32,303,161 | +141,439 | 5.11% | 44,275,680 |
| 2013-01-15 | 2013-01-11 | 1.358 | 32,161,722 | -78,796 | 5.09% | 43,673,655 |
| 2013-01-14 | 2013-01-10 | 1.383 | 32,240,518 | -62,249 | 5.10% | 44,598,985 |
| 2013-01-11 | 2013-01-09 | 1.421 | 32,302,767 | +104,405 | 5.11% | 45,914,960 |
| 2013-01-10 | 2013-01-08 | 1.358 | 32,198,362 | +96,131 | 5.09% | 43,723,410 |
| 2013-01-09 | 2013-01-07 | 1.421 | 32,102,231 | +133,953 | 5.08% | 45,629,920 |
| 2013-01-08 | 2013-01-04 | 1.459 | 31,968,278 | +31,518 | 5.06% | 46,656,650 |
| 2013-01-07 | 2013-01-03 | 1.498 | 31,936,760 | -1,039,712 | 5.05% | 47,826,580 |
| 2013-01-04 | 2013-01-02 | 1.320 | 32,976,472 | -14,971 | 5.21% | 43,524,521 |
| 2013-01-03 | 2012-12-31 | 1.142 | 32,991,443 | +354,582 | 5.22% | 37,682,550 |
| 2013-01-02 | 2012-12-27 | 1.142 | 32,636,861 | +217,870 | 5.16% | 37,277,550 |
| 2012-12-28 | 2012-12-24 | 1.180 | 32,418,991 | +562,997 | 5.13% | 38,262,990 |
| 2012-12-27 | 2012-12-20 | 1.117 | 31,855,994 | -196,990 | 5.04% | 35,577,080 |
| 2012-12-21 | 2012-12-19 | 1.104 | 32,052,984 | -47,277 | 5.07% | 35,390,295 |
| 2012-12-20 | 2012-12-18 | 1.079 | 32,100,261 | +15,759 | 5.08% | 34,627,725 |
| 2012-12-19 | 2012-12-17 | 1.091 | 32,084,502 | +80,372 | 5.07% | 35,017,910 |
| 2012-12-18 | 2012-12-14 | 1.091 | 32,004,130 | -39,398 | 5.06% | 34,930,190 |
| 2012-12-17 | 2012-12-13 | 1.104 | 32,043,528 | +788 | 5.07% | 35,379,855 |
| 2012-12-14 | 2012-12-12 | 1.130 | 32,042,740 | +5,515 | 5.07% | 36,192,295 |
| 2012-12-13 | 2012-12-11 | 1.142 | 32,037,225 | +204,476 | 5.07% | 36,592,650 |
| 2012-12-12 | 2012-12-10 | 1.117 | 31,832,749 | +224,962 | 5.03% | 35,551,120 |
| 2012-12-11 | 2012-12-07 | 1.117 | 31,607,787 | +39,398 | 5.00% | 35,299,880 |
| 2012-12-10 | 2012-12-06 | 1.066 | 31,568,389 | +66,976 | 4.99% | 33,653,340 |
| 2012-12-07 | 2012-12-05 | 1.079 | 31,501,413 | +386,100 | 4.98% | 33,981,725 |
| 2012-12-06 | 2012-12-04 | 1.066 | 31,115,313 | +38,610 | 4.92% | 33,170,340 |
| 2012-12-05 | 2012-12-03 | 1.041 | 31,076,703 | +5,910 | 4.91% | 32,340,390 |
| 2012-12-03 | 2012-11-29 | 1.066 | 31,070,793 | +22,457 | 4.91% | 33,122,880 |
| 2012-11-30 | 2012-11-28 | 1.066 | 31,048,336 | +24,426 | 4.91% | 33,098,940 |
| 2012-11-29 | 2012-11-27 | 1.091 | 31,023,910 | +81,948 | 4.91% | 33,860,350 |
| 2012-11-28 | 2012-11-26 | 1.091 | 30,941,962 | -1,576 | 4.89% | 33,770,910 |
| 2012-11-26 | 2012-11-22 | 1.079 | 30,943,538 | -562,208 | 4.89% | 33,379,925 |
| 2012-11-21 | 2012-11-19 | 1.091 | 31,505,746 | +1,575 | 4.98% | 34,386,240 |
| 2012-11-20 | 2012-11-16 | 1.117 | 31,504,171 | -157,985 | 4.98% | 35,184,161 |
| 2012-11-14 | 2012-11-12 | 1.130 | 31,662,156 | -43,338 | 5.01% | 35,762,425 |
| 2012-11-13 | 2012-11-09 | 1.091 | 31,705,494 | -40,974 | 5.01% | 34,604,250 |
| 2012-11-12 | 2012-11-08 | 1.142 | 31,746,468 | +121,740 | 5.02% | 36,260,550 |
| 2012-11-09 | 2012-11-07 | 1.168 | 31,624,728 | +95,343 | 5.00% | 36,924,200 |
| 2012-11-08 | 2012-11-06 | 1.168 | 31,529,385 | +146,560 | 4.99% | 36,812,880 |
| 2012-11-07 | 2012-11-05 | 1.180 | 31,382,825 | -18,911 | 4.96% | 37,040,040 |
| 2012-11-06 | 2012-11-02 | 1.193 | 31,401,736 | +73,674 | 4.97% | 37,460,880 |
| 2012-11-05 | 2012-11-01 | 1.193 | 31,328,062 | -55,157 | 4.95% | 37,372,990 |
| 2012-11-02 | 2012-10-31 | 1.117 | 31,383,219 | -76,038 | 4.96% | 35,049,080 |
| 2012-11-01 | 2012-10-30 | 1.130 | 31,459,257 | -457,804 | 4.97% | 35,533,250 |
| 2012-10-31 | 2012-10-29 | 1.142 | 31,917,061 | +11,031 | 5.05% | 36,455,400 |
| 2012-10-30 | 2012-10-26 | 1.130 | 31,906,030 | -357,733 | 5.05% | 36,037,881 |
| 2012-10-29 | 2012-10-25 | 1.155 | 32,263,763 | -196,202 | 5.10% | 37,260,860 |
| 2012-10-26 | 2012-10-24 | 1.155 | 32,459,965 | +87,464 | 5.13% | 37,487,450 |
| 2012-10-24 | 2012-10-19 | 1.142 | 32,372,501 | +839,570 | 5.12% | 36,975,600 |
| 2012-10-22 | 2012-10-18 | 1.117 | 31,532,931 | +138,287 | 4.99% | 35,216,280 |
| 2012-10-19 | 2012-10-17 | 1.104 | 31,394,644 | -16,547 | 4.96% | 34,663,410 |
| 2012-10-18 | 2012-10-16 | 1.104 | 31,411,191 | +16,153 | 4.97% | 34,681,680 |
| 2012-10-17 | 2012-10-15 | 1.091 | 31,395,038 | -299,031 | 4.96% | 34,265,410 |
| 2012-10-16 | 2012-10-12 | 1.130 | 31,694,069 | +89,040 | 5.01% | 35,798,470 |
| 2012-10-15 | 2012-10-11 | 1.142 | 31,605,029 | +72,886 | 5.00% | 36,099,000 |
| 2012-10-12 | 2012-10-10 | 1.155 | 31,532,143 | +78,796 | 4.99% | 36,415,925 |
| 2012-10-11 | 2012-10-09 | 1.155 | 31,453,347 | -24,427 | 4.97% | 36,324,925 |
| 2012-10-10 | 2012-10-08 | 1.142 | 31,477,774 | +64,219 | 4.98% | 35,953,650 |
| 2012-10-09 | 2012-10-05 | 1.168 | 31,413,555 | +124,891 | 4.97% | 36,677,640 |
| 2012-10-08 | 2012-10-04 | 1.142 | 31,288,664 | +55,945 | 4.95% | 35,737,650 |
| 2012-10-04 | 2012-09-28 | 1.079 | 31,232,719 | -39,398 | 4.94% | 33,691,875 |
| 2012-10-03 | 2012-09-27 | 1.053 | 31,272,117 | -55,157 | 4.94% | 32,940,625 |
| 2012-09-28 | 2012-09-26 | 1.053 | 31,327,274 | +83,524 | 4.95% | 32,998,725 |
| 2012-09-27 | 2012-09-25 | 1.053 | 31,243,750 | +74,068 | 4.94% | 32,910,745 |
| 2012-09-26 | 2012-09-24 | 1.041 | 31,169,682 | +86,675 | 4.93% | 32,437,150 |
| 2012-09-25 | 2012-09-21 | 1.041 | 31,083,007 | +14,184 | 4.92% | 32,346,951 |
| 2012-09-21 | 2012-09-19 | 1.041 | 31,068,823 | +56,733 | 4.91% | 32,332,190 |
| 2012-09-20 | 2012-09-18 | 1.028 | 31,012,090 | -286,817 | 4.90% | 31,879,575 |
| 2012-09-19 | 2012-09-17 | 1.079 | 31,298,907 | -312,820 | 4.95% | 33,763,275 |
| 2012-09-18 | 2012-09-14 | 1.015 | 31,611,727 | -788 | 5.00% | 32,094,800 |
| 2012-09-17 | 2012-09-13 | 0.965 | 31,612,515 | -194,232 | 5.00% | 30,490,820 |
| 2012-09-14 | 2012-09-12 | 0.990 | 31,806,747 | -39,398 | 5.03% | 31,485,480 |
| 2012-09-13 | 2012-09-11 | 0.977 | 31,846,145 | -86,675 | 5.04% | 31,120,320 |
| 2012-09-12 | 2012-09-10 | 1.028 | 31,932,820 | +109,526 | 5.05% | 32,826,060 |
| 2012-09-11 | 2012-09-07 | 0.952 | 31,823,294 | -81,948 | 5.03% | 30,290,250 |
| 2012-09-10 | 2012-09-06 | 0.952 | 31,905,242 | +315,184 | 5.05% | 30,368,250 |
| 2012-09-07 | 2012-09-05 | 0.965 | 31,590,058 | +3,940 | 5.00% | 30,469,160 |
| 2012-09-05 | 2012-09-03 | 0.965 | 31,586,118 | -457,016 | 4.99% | 30,465,360 |
| 2012-09-04 | 2012-08-31 | 0.977 | 32,043,134 | -62,643 | 5.07% | 31,312,820 |
| 2012-09-03 | 2012-08-30 | 0.965 | 32,105,777 | +57,521 | 5.08% | 30,966,580 |
| 2012-08-29 | 2012-08-27 | 0.990 | 32,048,256 | +195,808 | 5.07% | 31,724,550 |
| 2012-08-27 | 2012-08-23 | 0.965 | 31,852,448 | +39,792 | 5.04% | 30,722,240 |
| 2012-08-24 | 2012-08-22 | 0.990 | 31,812,656 | -125,286 | 5.03% | 31,491,330 |
| 2012-08-23 | 2012-08-21 | 1.028 | 31,937,942 | +1,182 | 5.05% | 32,831,325 |
| 2012-08-17 | 2012-08-15 | 0.965 | 31,936,760 | +34,276 | 5.05% | 30,803,560 |
| 2012-08-15 | 2012-08-13 | 0.965 | 31,902,484 | +58,703 | 5.04% | 30,770,500 |
| 2012-08-14 | 2012-08-10 | 0.990 | 31,843,781 | +86,676 | 5.04% | 31,522,140 |
| 2012-08-10 | 2012-08-08 | 1.015 | 31,757,105 | +1,548,339 | 5.02% | 32,242,400 |
| 2012-08-09 | 2012-08-07 | 0.965 | 30,208,766 | +55,157 | 4.78% | 29,136,880 |
| 2012-08-06 | 2012-08-02 | 0.939 | 30,153,609 | +45,702 | 4.77% | 28,318,320 |
| 2012-08-03 | 2012-08-01 | 0.977 | 30,107,907 | -39,398 | 4.76% | 29,421,700 |
| 2012-07-27 | 2012-07-25 | 0.914 | 30,147,305 | -47,278 | 4.77% | 27,547,200 |
| 2012-07-23 | 2012-07-19 | 0.990 | 30,194,583 | +39,398 | 4.77% | 29,889,600 |
| 2012-07-18 | 2012-07-16 | 0.939 | 30,155,185 | -39,398 | 4.77% | 28,319,800 |
| 2012-07-16 | 2012-07-12 | 0.952 | 30,194,583 | -31,518 | 4.77% | 28,740,000 |
| 2012-07-09 | 2012-07-05 | 1.015 | 30,226,101 | +39,398 | 4.78% | 30,688,000 |
| 2012-07-06 | 2012-07-04 | 1.053 | 30,186,703 | +287,999 | 4.77% | 31,797,300 |
| 2012-07-05 | 2012-07-03 | 1.117 | 29,898,704 | +50,035 | 4.73% | 33,391,160 |
| 2012-07-04 | 2012-06-29 | 1.117 | 29,848,669 | -4,728 | 4.72% | 33,335,280 |
| 2012-06-29 | 2012-06-27 | 1.091 | 29,853,397 | -70,916 | 4.72% | 32,582,820 |
| 2012-06-28 | 2012-06-26 | 1.079 | 29,924,313 | -78,796 | 4.73% | 32,280,450 |
| 2012-06-22 | 2012-06-20 | 1.079 | 30,003,109 | +71,704 | 4.74% | 32,365,450 |
| 2012-06-21 | 2012-06-19 | 1.079 | 29,931,405 | -6,303 | 4.73% | 32,288,100 |
| 2012-06-20 | 2012-06-18 | 1.104 | 29,937,708 | +70,128 | 4.73% | 33,054,780 |
| 2012-06-19 | 2012-06-15 | 1.041 | 29,867,580 | -3,152 | 4.72% | 31,082,100 |
| 2012-06-15 | 2012-06-13 | 0.952 | 29,870,732 | +15,365 | 4.72% | 28,431,750 |
| 2012-06-14 | 2012-06-12 | 0.939 | 29,855,367 | +78,008 | 4.72% | 28,038,230 |
| 2012-06-13 | 2012-06-11 | 0.876 | 29,777,359 | +66,583 | 4.71% | 26,075,445 |
| 2012-06-12 | 2012-06-08 | 0.825 | 29,710,776 | +301,394 | 4.70% | 24,508,900 |
| 2012-06-07 | 2012-06-05 | 0.812 | 29,409,382 | +394 | 4.65% | 23,887,040 |
| 2012-06-01 | 2012-05-30 | 0.876 | 29,408,988 | -78,796 | 4.65% | 25,752,870 |
| 2012-05-31 | 2012-05-29 | 0.914 | 29,487,784 | +33,094 | 4.66% | 26,944,560 |
| 2012-05-29 | 2012-05-25 | 0.934 | 29,454,690 | +22,063 | 4.66% | 27,509,142 |
| 2012-05-28 | 2012-05-24 | 0.894 | 29,432,627 | +1,036,360 | 4.65% | 26,327,049 |
| 2012-05-25 | 2012-05-23 | 0.894 | 28,396,267 | -15,204 | 4.65% | 25,400,040 |
| 2012-05-24 | 2012-05-22 | 0.947 | 28,411,471 | +38,011 | 4.66% | 26,908,560 |
| 2012-05-22 | 2012-05-18 | 0.894 | 28,373,460 | +22,806 | 4.65% | 25,379,640 |
| 2012-05-18 | 2012-05-16 | 0.881 | 28,350,654 | -114,792 | 4.65% | 24,986,310 |
| 2012-05-17 | 2012-05-15 | 0.868 | 28,465,446 | +53,215 | 4.67% | 24,713,040 |
| 2012-05-11 | 2012-05-09 | 0.947 | 28,412,231 | +15,204 | 4.66% | 26,909,280 |
| 2012-05-10 | 2012-05-08 | 1.013 | 28,397,027 | +3,421 | 4.65% | 28,762,580 |
| 2012-05-09 | 2012-05-07 | 1.039 | 28,393,606 | +38,011 | 4.65% | 29,506,105 |
| 2012-05-07 | 2012-05-03 | 1.105 | 28,355,595 | +4,561 | 4.65% | 31,331,580 |
| 2012-04-30 | 2012-04-26 | 1.184 | 28,351,034 | -91,226 | 4.65% | 33,564,150 |
| 2012-04-24 | 2012-04-20 | 1.171 | 28,442,260 | +2,281 | 4.66% | 33,298,016 |
| 2012-04-23 | 2012-04-19 | 1.158 | 28,439,979 | +91,226 | 4.66% | 32,921,240 |
| 2012-04-20 | 2012-04-18 | 1.184 | 28,348,753 | +29,648 | 4.65% | 33,561,450 |
| 2012-04-19 | 2012-04-17 | 1.197 | 28,319,105 | -28,888 | 4.64% | 33,898,865 |
| 2012-04-18 | 2012-04-16 | 1.210 | 28,347,993 | -760 | 4.65% | 34,306,340 |
| 2012-04-17 | 2012-04-13 | 1.236 | 28,348,753 | +157,364 | 4.65% | 35,053,070 |
| 2012-04-16 | 2012-04-12 | 1.263 | 28,191,389 | -7,602 | 4.62% | 35,600,160 |
| 2012-04-10 | 2012-04-03 | 1.276 | 28,198,991 | -167,247 | 4.62% | 35,980,695 |
| 2012-04-03 | 2012-03-30 | 1.250 | 28,366,238 | -7,602 | 4.65% | 35,447,825 |
| 2012-04-02 | 2012-03-29 | 1.250 | 28,373,840 | -53,975 | 4.65% | 35,457,325 |
| 2012-03-30 | 2012-03-28 | 1.276 | 28,427,815 | +45,992 | 4.66% | 36,272,664 |
| 2012-03-29 | 2012-03-27 | 1.342 | 28,381,823 | -2,660 | 4.65% | 38,080,681 |
| 2012-03-28 | 2012-03-26 | 1.184 | 28,384,483 | +152,042 | 4.65% | 33,603,750 |
| 2012-03-27 | 2012-03-23 | 1.210 | 28,232,441 | +198,796 | 4.63% | 34,166,501 |
| 2012-03-26 | 2012-03-22 | 1.263 | 28,033,645 | +86,285 | 4.59% | 35,400,960 |
| 2012-03-23 | 2012-03-21 | 1.289 | 27,947,360 | +83,623 | 4.58% | 36,027,250 |
| 2012-03-22 | 2012-03-20 | 1.329 | 27,863,737 | -56,256 | 4.57% | 37,019,025 |
| 2012-03-21 | 2012-03-19 | 1.355 | 27,919,993 | -7,602 | 4.58% | 37,828,295 |
| 2012-03-20 | 2012-03-16 | 1.500 | 27,927,595 | +12,164 | 4.58% | 41,879,610 |
| 2012-03-19 | 2012-03-15 | 1.526 | 27,915,431 | -38,011 | 4.58% | 42,595,779 |
| 2012-03-16 | 2012-03-14 | 1.539 | 27,953,442 | -73,741 | 4.58% | 43,021,485 |
| 2012-03-15 | 2012-03-13 | 1.565 | 28,027,183 | +38,011 | 4.59% | 43,872,325 |
| 2012-03-14 | 2012-03-12 | 1.513 | 27,989,172 | -25,087 | 4.59% | 42,340,125 |
| 2012-03-13 | 2012-03-09 | 1.500 | 28,014,259 | +39,531 | 4.59% | 42,009,570 |
| 2012-03-12 | 2012-03-08 | 1.552 | 27,974,728 | +42,572 | 4.58% | 43,422,230 |
| 2012-03-09 | 2012-03-07 | 1.526 | 27,932,156 | -34,590 | 4.58% | 42,621,300 |
| 2012-03-08 | 2012-03-06 | 1.526 | 27,966,746 | +114,032 | 4.58% | 42,674,080 |
| 2012-03-07 | 2012-03-05 | 1.631 | 27,852,714 | +348,938 | 4.56% | 45,431,120 |
| 2012-03-06 | 2012-03-02 | 1.750 | 27,503,776 | -392,270 | 4.51% | 48,118,071 |
| 2012-03-05 | 2012-03-01 | 1.644 | 27,896,046 | +343,237 | 4.57% | 45,868,750 |
| 2012-03-02 | 2012-02-29 | 1.644 | 27,552,809 | -12,164 | 4.52% | 45,304,374 |
| 2012-03-01 | 2012-02-28 | 1.697 | 27,564,973 | -351,219 | 4.52% | 46,774,755 |
| 2012-02-29 | 2012-02-27 | 1.447 | 27,916,192 | +410,516 | 4.58% | 40,393,651 |
| 2012-02-28 | 2012-02-24 | 1.473 | 27,505,676 | -347,798 | 4.51% | 40,523,280 |
| 2012-02-27 | 2012-02-23 | 1.315 | 27,853,474 | +11,403 | 4.57% | 36,639,000 |
| 2012-02-24 | 2012-02-22 | 1.368 | 27,842,071 | +29,649 | 4.56% | 38,088,960 |
| 2012-02-23 | 2012-02-21 | 1.236 | 27,812,422 | -208,679 | 4.56% | 34,389,900 |
| 2012-02-22 | 2012-02-20 | 1.263 | 28,021,101 | +68,419 | 4.59% | 35,385,120 |
| 2012-02-21 | 2012-02-17 | 1.263 | 27,952,682 | +269,876 | 4.58% | 35,298,720 |
| 2012-02-20 | 2012-02-16 | 1.263 | 27,682,806 | -1,520 | 4.54% | 34,957,920 |
| 2012-02-17 | 2012-02-15 | 1.276 | 27,684,326 | -104,150 | 4.54% | 35,324,005 |
| 2012-02-16 | 2012-02-14 | 1.236 | 27,788,476 | +44,473 | 4.55% | 34,360,290 |
| 2012-02-15 | 2012-02-13 | 1.329 | 27,744,003 | -354,640 | 4.55% | 36,859,950 |
| 2012-02-14 | 2012-02-10 | 1.302 | 28,098,643 | +317,769 | 4.61% | 36,591,885 |
| 2012-02-13 | 2012-02-09 | 1.407 | 27,780,874 | +793,664 | 4.55% | 39,101,546 |
| 2012-02-10 | 2012-02-08 | 1.250 | 26,987,210 | -117,833 | 4.42% | 33,724,525 |
| 2012-02-09 | 2012-02-07 | 1.158 | 27,105,043 | +66,898 | 4.44% | 31,375,959 |
| 2012-02-08 | 2012-02-06 | 1.092 | 27,038,145 | +128,477 | 4.43% | 29,520,195 |
| 2012-02-07 | 2012-02-03 | 0.947 | 26,909,668 | +357,300 | 4.41% | 25,486,200 |
| 2012-02-06 | 2012-02-02 | 0.960 | 26,552,368 | +182,451 | 4.35% | 25,497,075 |
| 2012-02-03 | 2012-02-01 | 0.908 | 26,369,917 | +23,567 | 4.32% | 23,934,375 |
| 2012-02-02 | 2012-01-31 | 0.934 | 26,346,350 | +136,838 | 4.32% | 24,606,115 |
| 2012-01-31 | 2012-01-27 | 0.921 | 26,209,512 | -3,801 | 4.30% | 24,133,550 |
| 2012-01-30 | 2012-01-26 | 0.934 | 26,213,313 | -164,206 | 4.30% | 24,481,865 |
| 2012-01-27 | 2012-01-20 | 1.000 | 26,377,519 | +159,645 | 4.32% | 26,370,100 |
| 2012-01-26 | 2012-01-19 | 1.052 | 26,217,874 | +303,325 | 4.30% | 27,590,000 |
| 2012-01-20 | 2012-01-18 | 1.052 | 25,914,549 | +76,022 | 4.25% | 27,270,800 |
| 2012-01-13 | 2012-01-11 | 1.092 | 25,838,527 | -3,801 | 4.23% | 28,210,455 |
| 2012-01-03 | 2011-12-29 | 1.184 | 25,842,328 | -15,205 | 4.24% | 30,594,150 |
| 2011-12-30 | 2011-12-28 | 1.131 | 25,857,533 | +38,011 | 4.24% | 29,251,610 |
| 2011-12-29 | 2011-12-23 | 1.118 | 25,819,522 | -68,419 | 4.23% | 28,868,975 |
| 2011-12-28 | 2011-12-22 | 1.184 | 25,887,941 | +11,403 | 4.24% | 30,648,150 |
| 2011-12-21 | 2011-12-19 | 1.302 | 25,876,538 | +11,403 | 4.24% | 33,698,115 |
| 2011-11-29 | 2011-11-25 | 1.552 | 25,865,135 | +7,602 | 4.24% | 40,147,730 |
| 2011-11-18 | 2011-11-16 | 1.657 | 25,857,533 | -2,280 | 4.24% | 42,857,011 |
| 2011-11-14 | 2011-11-10 | 1.631 | 25,859,813 | -33,830 | 4.24% | 42,180,460 |
| 2011-11-03 | 2011-11-01 | 1.657 | 25,893,643 | -11,783 | 4.24% | 42,916,860 |
| 2011-11-02 | 2011-10-31 | 1.671 | 25,905,426 | +15,204 | 4.25% | 43,277,155 |
| 2011-11-01 | 2011-10-28 | 1.684 | 25,890,222 | -76,401 | 4.24% | 43,592,320 |
| 2011-10-31 | 2011-10-27 | 1.657 | 25,966,623 | -77,542 | 4.26% | 43,037,820 |
| 2011-10-20 | 2011-10-18 | 1.460 | 26,044,165 | -15,204 | 4.27% | 38,027,490 |
| 2011-10-18 | 2011-10-14 | 1.565 | 26,059,369 | -15,205 | 4.27% | 40,792,009 |
| 2011-10-17 | 2011-10-13 | 1.631 | 26,074,574 | -180,170 | 4.27% | 42,530,761 |
| 2011-10-14 | 2011-10-12 | 1.565 | 26,254,744 | -4,942 | 4.30% | 41,097,840 |
| 2011-10-13 | 2011-10-11 | 1.565 | 26,259,686 | -2,280 | 4.30% | 41,105,575 |
| 2011-10-11 | 2011-10-07 | 1.565 | 26,261,966 | +15,964 | 4.30% | 41,109,144 |
| 2011-10-10 | 2011-10-06 | 1.460 | 26,246,002 | +7,982 | 4.30% | 38,322,195 |
| 2011-10-07 | 2011-10-04 | 1.407 | 26,238,020 | +15,965 | 4.30% | 36,929,981 |
| 2011-10-06 | 2011-10-03 | 1.539 | 26,222,055 | +14,064 | 4.30% | 40,356,810 |
| 2011-09-30 | 2011-09-27 | 1.618 | 26,207,991 | +15,204 | 4.30% | 42,403,635 |
| 2011-09-28 | 2011-09-26 | 1.605 | 26,192,787 | +3,801 | 4.29% | 42,034,490 |
| 2011-09-27 | 2011-09-23 | 1.684 | 26,188,986 | +3,801 | 4.29% | 44,095,360 |
| 2011-09-23 | 2011-09-21 | 1.789 | 26,185,185 | -9,502 | 4.29% | 46,844,520 |
| 2011-09-22 | 2011-09-20 | 1.802 | 26,194,687 | -24,327 | 4.29% | 47,206,089 |
| 2011-09-20 | 2011-09-16 | 1.828 | 26,219,014 | -187,393 | 4.30% | 47,939,710 |
| 2011-09-19 | 2011-09-15 | 1.802 | 26,406,407 | -85,904 | 4.33% | 47,587,635 |
| 2011-09-05 | 2011-09-01 | 1.999 | 26,492,311 | -80,203 | 4.34% | 52,969,720 |
| 2011-09-02 | 2011-08-31 | 2.052 | 26,572,514 | -39,911 | 4.36% | 54,528,241 |
| 2011-08-31 | 2011-08-29 | 1.921 | 26,612,425 | +14,444 | 4.36% | 51,109,490 |
| 2011-08-25 | 2011-08-23 | 2.065 | 26,597,981 | +380 | 4.36% | 54,930,375 |
| 2011-08-19 | 2011-08-17 | 2.131 | 26,597,601 | -7,602 | 4.36% | 56,678,941 |
| 2011-08-16 | 2011-08-12 | 1.973 | 26,605,203 | -28,128 | 4.36% | 52,495,500 |
| 2011-08-12 | 2011-08-10 | 2.078 | 26,633,331 | -7,602 | 4.37% | 55,353,720 |
| 2011-08-11 | 2011-08-09 | 2.118 | 26,640,933 | -11,783 | 4.37% | 56,420,840 |
| 2011-08-10 | 2011-08-08 | 2.026 | 26,652,716 | +7,602 | 4.37% | 53,991,630 |
| 2011-08-05 | 2011-08-03 | 2.328 | 26,645,114 | -14,064 | 4.37% | 62,037,615 |
| 2011-08-03 | 2011-08-01 | 2.420 | 26,659,178 | -30,409 | 4.37% | 64,525,120 |
| 2011-07-29 | 2011-07-27 | 2.499 | 26,689,587 | -151,282 | 4.37% | 66,705,201 |
| 2011-07-28 | 2011-07-26 | 2.499 | 26,840,869 | -136,839 | 4.40% | 67,083,300 |
| 2011-07-26 | 2011-07-22 | 2.565 | 26,977,708 | +10,643 | 4.42% | 69,199,651 |
| 2011-07-25 | 2011-07-21 | 2.499 | 26,967,065 | -16,724 | 4.42% | 67,398,701 |
| 2011-07-21 | 2011-07-19 | 2.526 | 26,983,789 | -12,164 | 4.42% | 68,150,399 |
| 2011-07-20 | 2011-07-18 | 2.565 | 26,995,953 | -15,204 | 4.42% | 69,246,451 |
| 2011-07-19 | 2011-07-15 | 2.539 | 27,011,157 | +22,806 | 4.43% | 68,574,830 |
| 2011-07-18 | 2011-07-14 | 2.565 | 26,988,351 | +69,560 | 4.42% | 69,226,951 |
| 2011-07-15 | 2011-07-13 | 2.565 | 26,918,791 | -19,766 | 4.41% | 69,048,525 |
| 2011-07-13 | 2011-07-11 | 2.670 | 26,938,557 | -88,565 | 4.42% | 71,934,066 |
| 2011-07-12 | 2011-07-08 | 2.683 | 27,027,122 | -30,408 | 4.43% | 72,526,081 |
| 2011-07-07 | 2011-07-05 | 2.697 | 27,057,530 | -10,263 | 4.43% | 72,963,600 |
| 2011-07-06 | 2011-07-04 | 2.631 | 27,067,793 | -15,204 | 4.44% | 71,211,000 |
| 2011-07-05 | 2011-06-30 | 2.578 | 27,082,997 | -115,933 | 4.44% | 69,825,979 |
| 2011-07-04 | 2011-06-29 | 2.565 | 27,198,930 | -133,037 | 4.46% | 69,767,100 |
| 2011-06-30 | 2011-06-28 | 2.631 | 27,331,967 | +38,010 | 4.48% | 71,905,999 |
| 2011-06-29 | 2011-06-27 | 2.578 | 27,293,957 | -30,408 | 4.47% | 70,369,881 |
| 2011-06-28 | 2011-06-24 | 2.578 | 27,324,365 | -27,748 | 4.48% | 70,448,280 |
| 2011-06-22 | 2011-06-20 | 2.578 | 27,352,113 | -39,531 | 4.48% | 70,519,820 |
| 2011-06-21 | 2011-06-17 | 2.578 | 27,391,644 | +380 | 4.49% | 70,621,740 |
| 2011-06-20 | 2011-06-16 | 2.631 | 27,391,264 | +36,490 | 4.49% | 72,062,000 |
| 2011-06-17 | 2011-06-15 | 2.776 | 27,354,774 | -61,577 | 4.48% | 75,924,131 |
| 2011-06-16 | 2011-06-14 | 2.828 | 27,416,351 | -3,041 | 4.49% | 77,537,600 |
| 2011-06-15 | 2011-06-13 | 2.762 | 27,419,392 | -1,900 | 4.49% | 75,742,800 |
| 2011-06-14 | 2011-06-10 | 2.762 | 27,421,292 | +15,204 | 4.49% | 75,748,049 |
| 2011-06-13 | 2011-06-09 | 2.815 | 27,406,088 | +12,543 | 4.49% | 77,148,070 |
| 2011-06-10 | 2011-06-08 | 2.881 | 27,393,545 | -7,602 | 4.49% | 78,914,461 |
| 2011-06-09 | 2011-06-07 | 2.920 | 27,401,147 | +4,181 | 4.49% | 80,017,681 |
| 2011-06-08 | 2011-06-03 | 2.920 | 27,396,966 | -2,280 | 4.49% | 80,005,471 |
| 2011-06-07 | 2011-06-02 | 2.894 | 27,399,246 | +1,900 | 4.49% | 79,291,299 |
| 2011-06-03 | 2011-06-01 | 2.894 | 27,397,346 | -3,041 | 4.49% | 79,285,801 |
| 2011-06-02 | 2011-05-31 | 2.947 | 27,400,387 | -15,204 | 4.49% | 80,736,321 |
| 2011-06-01 | 2011-05-30 | 2.947 | 27,415,591 | +15,204 | 4.49% | 80,781,121 |
| 2011-05-30 | 2011-05-26 | 3.012 | 27,400,387 | -159,264 | 4.49% | 82,538,471 |
| 2011-05-27 | 2011-05-25 | 2.947 | 27,559,651 | +39,531 | 4.52% | 81,205,599 |
| 2011-05-26 | 2011-05-24 | 3.025 | 27,520,120 | +13,304 | 4.51% | 83,261,149 |
| 2011-05-25 | 2011-05-23 | 3.131 | 27,506,816 | -242,889 | 4.51% | 86,115,539 |
| 2011-05-24 | 2011-05-20 | 3.249 | 27,749,705 | -147,481 | 4.55% | 90,161,176 |
| 2011-05-23 | 2011-05-19 | 3.262 | 27,897,186 | +1,520 | 4.57% | 91,007,319 |
| 2011-05-20 | 2011-05-18 | 3.289 | 27,895,666 | -71,460 | 4.57% | 91,736,251 |
| 2011-05-19 | 2011-05-17 | 3.343 | 27,967,126 | -180,931 | 4.58% | 93,480,483 |
| 2011-05-18 | 2011-05-16 | 3.356 | 28,148,057 | +651,264 | 4.61% | 94,463,100 |
| 2011-05-17 | 2011-05-13 | 3.329 | 27,496,793 | +146,382 | 4.60% | 91,539,279 |
| 2011-05-16 | 2011-05-12 | 3.208 | 27,350,411 | +553,497 | 4.57% | 87,747,655 |
| 2011-05-13 | 2011-05-11 | 3.168 | 26,796,914 | +96,843 | 4.48% | 84,892,740 |
| 2011-05-12 | 2011-05-09 | 3.195 | 26,700,071 | +69,653 | 4.47% | 85,302,771 |
| 2011-05-11 | 2011-05-06 | 3.235 | 26,630,418 | +43,207 | 4.45% | 86,152,680 |
| 2011-05-09 | 2011-05-05 | 3.208 | 26,587,211 | -14,899 | 4.45% | 85,299,100 |
| 2011-05-06 | 2011-05-04 | 3.222 | 26,602,110 | +22,348 | 4.45% | 85,704,000 |
| 2011-05-05 | 2011-05-03 | 3.222 | 26,579,762 | -96,843 | 4.45% | 85,632,001 |
| 2011-05-03 | 2011-04-28 | 3.222 | 26,676,605 | -54,381 | 4.46% | 85,944,000 |
| 2011-04-29 | 2011-04-27 | 3.222 | 26,730,986 | -61,458 | 4.47% | 86,119,199 |
| 2011-04-27 | 2011-04-21 | 3.289 | 26,792,444 | -18,997 | 4.48% | 88,115,474 |
| 2011-04-26 | 2011-04-20 | 3.222 | 26,811,441 | -51,029 | 4.48% | 86,378,401 |
| 2011-04-21 | 2011-04-19 | 3.222 | 26,862,470 | -170,965 | 4.49% | 86,542,801 |
| 2011-04-20 | 2011-04-18 | 3.222 | 27,033,435 | +7,449 | 4.52% | 87,093,599 |
| 2011-04-19 | 2011-04-15 | 3.195 | 27,025,986 | -14,899 | 4.52% | 86,344,021 |
| 2011-04-18 | 2011-04-14 | 3.195 | 27,040,885 | +73,750 | 4.52% | 86,391,621 |
| 2011-04-15 | 2011-04-13 | 3.101 | 26,967,135 | -45,442 | 4.51% | 83,622,000 |
| 2011-04-14 | 2011-04-12 | 2.993 | 27,012,577 | +64,438 | 4.52% | 80,862,031 |
| 2011-04-13 | 2011-04-11 | 3.047 | 26,948,139 | +11,920 | 4.51% | 82,116,116 |
| 2011-04-12 | 2011-04-08 | 2.980 | 26,936,219 | -14,155 | 4.51% | 80,271,869 |
| 2011-04-11 | 2011-04-07 | 2.967 | 26,950,374 | +24,956 | 4.51% | 79,952,276 |
| 2011-04-08 | 2011-04-06 | 3.020 | 26,925,418 | -246,950 | 4.50% | 81,324,001 |
| 2011-04-07 | 2011-04-04 | 2.993 | 27,172,368 | -85,669 | 4.54% | 81,340,365 |
| 2011-04-06 | 2011-04-01 | 2.846 | 27,258,037 | -59,596 | 4.56% | 77,571,859 |
| 2011-04-04 | 2011-03-31 | 2.671 | 27,317,633 | -29,798 | 4.57% | 72,974,295 |
| 2011-04-01 | 2011-03-30 | 2.685 | 27,347,431 | +18,251 | 4.57% | 73,421,000 |
| 2011-03-31 | 2011-03-29 | 2.725 | 27,329,180 | +238,384 | 4.57% | 74,472,580 |
| 2011-03-30 | 2011-03-28 | 2.685 | 27,090,796 | +44,697 | 4.53% | 72,731,999 |
| 2011-03-28 | 2011-03-24 | 2.577 | 27,046,099 | +15,644 | 4.52% | 69,707,519 |
| 2011-03-25 | 2011-03-23 | 2.604 | 27,030,455 | +7,449 | 4.52% | 70,392,899 |
| 2011-03-23 | 2011-03-21 | 2.551 | 27,023,006 | -90,139 | 4.52% | 68,922,500 |
| 2011-03-22 | 2011-03-18 | 2.389 | 27,113,145 | -37,247 | 4.53% | 64,784,881 |
| 2011-03-21 | 2011-03-17 | 2.416 | 27,150,392 | +76,357 | 4.54% | 65,602,800 |
| 2011-03-17 | 2011-03-15 | 2.416 | 27,074,035 | +14,899 | 4.53% | 65,418,300 |
| 2011-03-16 | 2011-03-14 | 2.537 | 27,059,136 | +43,579 | 4.53% | 68,651,415 |
| 2011-03-15 | 2011-03-11 | 2.510 | 27,015,557 | +43,952 | 4.52% | 67,815,551 |
| 2011-03-14 | 2011-03-10 | 2.564 | 26,971,605 | +118,447 | 4.51% | 69,153,461 |
| 2011-03-11 | 2011-03-09 | 2.564 | 26,853,158 | +30,543 | 4.49% | 68,849,771 |
| 2011-03-09 | 2011-03-07 | 2.564 | 26,822,615 | +19,369 | 4.49% | 68,771,460 |
| 2011-03-08 | 2011-03-04 | 2.591 | 26,803,246 | -7,450 | 4.48% | 69,441,400 |
| 2011-03-07 | 2011-03-03 | 2.497 | 26,810,696 | +62,204 | 4.48% | 66,941,401 |
| 2011-03-04 | 2011-03-02 | 2.551 | 26,748,492 | -28,681 | 4.47% | 68,222,349 |
| 2011-03-01 | 2011-02-25 | 2.510 | 26,777,173 | -7,822 | 4.48% | 67,217,150 |
| 2011-02-24 | 2011-02-22 | 2.658 | 26,784,995 | -4,842 | 4.48% | 71,191,890 |
| 2011-02-23 | 2011-02-21 | 2.698 | 26,789,837 | -7,450 | 4.48% | 72,283,620 |
| 2011-02-21 | 2011-02-17 | 2.806 | 26,797,287 | -14,899 | 4.48% | 75,181,481 |
| 2011-02-18 | 2011-02-16 | 2.806 | 26,812,186 | -18,623 | 4.48% | 75,223,281 |
| 2011-02-16 | 2011-02-14 | 2.819 | 26,830,809 | +4,469 | 4.49% | 75,635,699 |
| 2011-02-15 | 2011-02-11 | 2.712 | 26,826,340 | +14,899 | 4.49% | 72,742,221 |
| 2011-02-14 | 2011-02-10 | 2.738 | 26,811,441 | -8,194 | 4.48% | 73,421,641 |
| 2011-02-11 | 2011-02-09 | 2.765 | 26,819,635 | -26,818 | 4.49% | 74,164,120 |
| 2011-02-08 | 2011-02-02 | 2.953 | 26,846,453 | +7,822 | 4.49% | 79,283,599 |
| 2011-01-28 | 2011-01-26 | 2.873 | 26,838,631 | +10,057 | 4.49% | 77,098,849 |
| 2011-01-27 | 2011-01-25 | 2.819 | 26,828,574 | +11,174 | 4.49% | 75,629,399 |
| 2011-01-26 | 2011-01-24 | 3.034 | 26,817,400 | +12,664 | 4.49% | 81,357,739 |
| 2011-01-25 | 2011-01-21 | 3.114 | 26,804,736 | +18,996 | 4.48% | 83,478,240 |
| 2011-01-24 | 2011-01-20 | 3.155 | 26,785,740 | -452,556 | 4.48% | 84,497,775 |
| 2011-01-21 | 2011-01-19 | 3.275 | 27,238,296 | -2,816,278 | 4.56% | 89,216,160 |
| 2011-01-20 | 2011-01-18 | 3.275 | 30,054,574 | -30,170 | 5.03% | 98,440,581 |
| 2011-01-18 | 2011-01-14 | 3.168 | 30,084,744 | -2,980 | 5.03% | 95,308,599 |
| 2011-01-17 | 2011-01-13 | 3.302 | 30,087,724 | -192,197 | 5.03% | 99,356,940 |
| 2011-01-14 | 2011-01-12 | 3.275 | 30,279,921 | -297,979 | 5.06% | 99,178,681 |
| 2011-01-13 | 2011-01-11 | 3.302 | 30,577,900 | -499,116 | 5.11% | 100,975,620 |
| 2011-01-12 | 2011-01-10 | 3.208 | 31,077,016 | +57,361 | 5.20% | 99,703,631 |
| 2011-01-11 | 2011-01-07 | 3.155 | 31,019,655 | -14,899 | 5.19% | 97,854,001 |
| 2011-01-10 | 2011-01-06 | 3.181 | 31,034,554 | +14,899 | 5.19% | 98,734,201 |
| 2011-01-04 | 2010-12-31 | 3.074 | 31,019,655 | -745 | 5.19% | 95,355,601 |
| 2011-01-03 | 2010-12-29 | 2.993 | 31,020,400 | -382,531 | 5.19% | 92,859,431 |
| 2010-12-30 | 2010-12-28 | 2.953 | 31,402,931 | +42,463 | 5.25% | 92,739,901 |
| 2010-12-29 | 2010-12-24 | 3.087 | 31,360,468 | -44,697 | 5.25% | 96,824,248 |
| 2010-12-22 | 2010-12-20 | 3.289 | 31,405,165 | -91,257 | 5.26% | 103,285,874 |
| 2010-12-17 | 2010-12-15 | 3.302 | 31,496,422 | -93,491 | 5.27% | 104,008,801 |
| 2010-12-16 | 2010-12-14 | 3.369 | 31,589,913 | -5,214 | 5.29% | 106,437,806 |
| 2010-12-14 | 2010-12-10 | 3.396 | 31,595,127 | -80,082 | 5.29% | 107,303,624 |
| 2010-12-13 | 2010-12-09 | 3.410 | 31,675,209 | -5,960 | 5.30% | 108,000,799 |
| 2010-12-10 | 2010-12-08 | 3.369 | 31,681,169 | -76,357 | 5.30% | 106,745,281 |
| 2010-12-09 | 2010-12-07 | 3.423 | 31,757,526 | +25,328 | 5.31% | 108,707,775 |
| 2010-12-08 | 2010-12-06 | 3.517 | 31,732,198 | -121,426 | 5.31% | 111,602,831 |
| 2010-12-07 | 2010-12-03 | 3.383 | 31,853,624 | +35,757 | 5.33% | 107,753,939 |
| 2010-12-06 | 2010-12-02 | 3.423 | 31,817,867 | -108,017 | 5.33% | 108,914,325 |
| 2010-12-03 | 2010-12-01 | 3.423 | 31,925,884 | +13,036 | 5.34% | 109,284,074 |
| 2010-12-02 | 2010-11-30 | 3.249 | 31,912,848 | +15,938,918 | 5.34% | 103,670,381 |
| 2010-12-01 | 2010-11-29 | 3.208 | 15,973,930 | -90,511 | 5.35% | 51,248,769 |
| 2010-11-30 | 2010-11-26 | 3.195 | 16,064,441 | -11,547 | 5.38% | 51,323,509 |
| 2010-11-29 | 2010-11-25 | 3.181 | 16,075,988 | +44,697 | 5.38% | 51,144,600 |
| 2010-11-26 | 2010-11-24 | 3.087 | 16,031,291 | +17,879 | 5.37% | 49,495,999 |
| 2010-11-25 | 2010-11-23 | 3.195 | 16,013,412 | +2,234 | 5.36% | 51,160,479 |
| 2010-11-24 | 2010-11-22 | 3.289 | 16,011,178 | -1,490 | 5.36% | 52,657,851 |
| 2010-11-23 | 2010-11-19 | 3.249 | 16,012,668 | +7,450 | 5.36% | 52,017,902 |
| 2010-11-22 | 2010-11-18 | 3.302 | 16,005,218 | +29,798 | 5.36% | 52,853,100 |
| 2010-11-19 | 2010-11-17 | 3.289 | 15,975,420 | -8,195 | 5.35% | 52,540,250 |
| 2010-11-18 | 2010-11-16 | 3.356 | 15,983,615 | +26,819 | 5.35% | 53,640,002 |
| 2010-11-17 | 2010-11-15 | 13.182 | 15,956,796 | +17,878 | 5.34% | 210,344,395 |
| 2010-11-16 | 2010-11-12 | 13.182 | 15,938,918 | +8,003,354 | 5.34% | 210,108,725 |
| 2010-11-15 | 2010-11-11 | 13.558 | 7,935,564 | -6,890 | 5.31% | 107,590,255 |
| 2010-11-12 | 2010-11-10 | 13.504 | 7,942,454 | -4,098 | 5.32% | 107,257,199 |
| 2010-11-11 | 2010-11-09 | 13.585 | 7,946,552 | +39,669 | 5.32% | 107,952,575 |
| 2010-11-10 | 2010-11-08 | 13.343 | 7,906,883 | -17,879 | 5.29% | 105,503,158 |
| 2010-11-09 | 2010-11-05 | 13.290 | 7,924,762 | -10,429 | 5.31% | 105,316,201 |
| 2010-11-08 | 2010-11-04 | 13.424 | 7,935,191 | +10,243 | 5.31% | 106,519,998 |
| 2010-11-05 | 2010-11-03 | 13.343 | 7,924,948 | -10,057 | 5.31% | 105,744,203 |
| 2010-11-04 | 2010-11-02 | 12.967 | 7,935,005 | +9,684 | 5.31% | 102,895,906 |
| 2010-11-03 | 2010-11-01 | 12.806 | 7,925,321 | +11,175 | 5.31% | 101,493,680 |
| 2010-11-02 | 2010-10-29 | 12.591 | 7,914,146 | +14,154 | 5.30% | 99,650,770 |
| 2010-10-29 | 2010-10-27 | 12.511 | 7,899,992 | +558 | 5.29% | 98,836,266 |
| 2010-10-28 | 2010-10-26 | 12.967 | 7,899,434 | -19,368 | 5.29% | 102,434,645 |
| 2010-10-27 | 2010-10-25 | 12.967 | 7,918,802 | +10,429 | 5.30% | 102,685,796 |
| 2010-10-26 | 2010-10-22 | 13.102 | 7,908,373 | -4,470 | 5.29% | 103,612,160 |
| 2010-10-25 | 2010-10-21 | 12.940 | 7,912,843 | +17,507 | 5.30% | 102,396,084 |
| 2010-10-22 | 2010-10-20 | 12.967 | 7,895,336 | +14,154 | 5.29% | 102,381,504 |
| 2010-10-21 | 2010-10-19 | 12.833 | 7,881,182 | +26,445 | 5.28% | 101,140,015 |
| 2010-10-20 | 2010-10-18 | 13.639 | 7,854,737 | +57,548 | 5.26% | 107,127,044 |
| 2010-10-19 | 2010-10-15 | 12.511 | 7,797,189 | -745 | 5.22% | 97,550,104 |
| 2010-10-18 | 2010-10-14 | 12.618 | 7,797,934 | -8,754 | 5.22% | 98,396,845 |
| 2010-10-15 | 2010-10-13 | 12.511 | 7,806,688 | -40,972 | 5.23% | 97,668,945 |
| 2010-10-14 | 2010-10-12 | 11.947 | 7,847,660 | -166,309 | 5.25% | 93,757,053 |
| 2010-10-13 | 2010-10-11 | 11.410 | 8,013,969 | +3,724 | 5.36% | 91,440,870 |
| 2010-10-11 | 2010-10-07 | 11.410 | 8,010,245 | -98,705 | 5.36% | 91,398,378 |
| 2010-10-08 | 2010-10-06 | 11.544 | 8,108,950 | -15,644 | 5.43% | 93,613,145 |
| 2010-10-07 | 2010-10-05 | 10.846 | 8,124,594 | +432,815 | 5.44% | 88,122,496 |
| 2010-10-06 | 2010-10-04 | 10.712 | 7,691,779 | -812,180 | 5.15% | 82,395,492 |
| 2010-10-05 | 2010-09-30 | 10.524 | 8,503,959 | -91,815 | 5.69% | 89,497,516 |
| 2010-10-04 | 2010-09-29 | 9.719 | 8,595,774 | -3,725 | 5.75% | 83,540,548 |
| 2010-09-30 | 2010-09-28 | 9.799 | 8,599,499 | +9,498 | 5.76% | 84,269,375 |
| 2010-09-29 | 2010-09-27 | 10.041 | 8,590,001 | +441,382 | 5.75% | 86,251,881 |
| 2010-09-28 | 2010-09-24 | 9.934 | 8,148,619 | -120,868 | 5.46% | 80,944,901 |
| 2010-09-27 | 2010-09-22 | 9.692 | 8,269,487 | -326,101 | 5.54% | 80,147,417 |
| 2010-09-24 | 2010-09-21 | 9.048 | 8,595,588 | +7,449 | 5.75% | 77,769,490 |
| 2010-09-22 | 2010-09-20 | 8.591 | 8,588,139 | -24,583 | 5.75% | 73,782,404 |
| 2010-09-21 | 2010-09-17 | 8.806 | 8,612,722 | -13,036 | 5.77% | 75,843,442 |
| 2010-09-17 | 2010-09-15 | 9.021 | 8,625,758 | +20,858 | 5.77% | 77,810,876 |
| 2010-09-16 | 2010-09-14 | 9.182 | 8,604,900 | -188,286 | 5.76% | 79,008,841 |
| 2010-09-15 | 2010-09-13 | 8.725 | 8,793,186 | -158,115 | 5.89% | 76,724,379 |
| 2010-09-14 | 2010-09-10 | 8.376 | 8,951,301 | -1,117 | 5.99% | 74,979,841 |
| 2010-09-10 | 2010-09-08 | 8.323 | 8,952,418 | -27,936 | 5.99% | 74,508,497 |
| 2010-09-09 | 2010-09-07 | 8.054 | 8,980,354 | +1,118 | 6.01% | 72,330,001 |
| 2010-09-08 | 2010-09-06 | 7.759 | 8,979,236 | +103,734 | 6.01% | 69,669,226 |
| 2010-09-07 | 2010-09-03 | 7.437 | 8,875,502 | +27,935 | 5.94% | 66,004,942 |
| 2010-09-06 | 2010-09-02 | 7.329 | 8,847,567 | +7,450 | 5.92% | 64,847,056 |
| 2010-09-03 | 2010-09-01 | 7.383 | 8,840,117 | +2,235 | 5.92% | 65,267,123 |
| 2010-09-02 | 2010-08-31 | 7.383 | 8,837,882 | +29,797 | 5.92% | 65,250,621 |
| 2010-09-01 | 2010-08-30 | 7.517 | 8,808,085 | +74,495 | 5.90% | 66,213,003 |
| 2010-08-31 | 2010-08-27 | 7.383 | 8,733,590 | +559 | 5.85% | 64,480,627 |
| 2010-08-30 | 2010-08-26 | 7.356 | 8,733,031 | +26,446 | 5.85% | 64,242,040 |
| 2010-08-27 | 2010-08-25 | 7.195 | 8,706,585 | +2,979 | 5.83% | 62,644,998 |
| 2010-08-26 | 2010-08-24 | 7.195 | 8,703,606 | +8,754 | 5.83% | 62,623,563 |
| 2010-08-25 | 2010-08-23 | 7.383 | 8,694,852 | +40,599 | 5.82% | 64,194,622 |
| 2010-08-24 | 2010-08-20 | 7.195 | 8,654,253 | +41,531 | 5.79% | 62,268,462 |
| 2010-08-19 | 2010-08-17 | 7.195 | 8,612,722 | +8,940 | 5.77% | 61,969,641 |
| 2010-08-16 | 2010-08-12 | 7.356 | 8,603,782 | +3,352 | 5.76% | 63,291,257 |
| 2010-08-13 | 2010-08-11 | 7.490 | 8,600,430 | -14,899 | 5.76% | 64,421,099 |
| 2010-08-12 | 2010-08-10 | 7.571 | 8,615,329 | +3,352 | 5.77% | 65,226,599 |
| 2010-08-09 | 2010-08-05 | 7.571 | 8,611,977 | -35,385 | 5.77% | 65,201,221 |
| 2010-08-06 | 2010-08-04 | 7.571 | 8,647,362 | -72,632 | 5.79% | 65,469,121 |
| 2010-08-04 | 2010-08-02 | 7.732 | 8,719,994 | +28,308 | 5.84% | 67,423,677 |
| 2010-08-02 | 2010-07-29 | 7.598 | 8,691,686 | -721,110 | 5.82% | 66,038,047 |
| 2010-07-28 | 2010-07-26 | 7.383 | 9,412,796 | +372 | 6.30% | 69,495,246 |
| 2010-07-26 | 2010-07-22 | 7.571 | 9,412,424 | -13,037 | 6.30% | 71,261,400 |
| 2010-07-23 | 2010-07-21 | 7.168 | 9,425,461 | -1,862 | 6.31% | 67,564,353 |
| 2010-07-21 | 2010-07-19 | 7.034 | 9,427,323 | +745 | 6.31% | 66,312,200 |
| 2010-07-20 | 2010-07-16 | 7.410 | 9,426,578 | -7,077 | 6.31% | 69,850,080 |
| 2010-07-19 | 2010-07-15 | 6.980 | 9,433,655 | +1,490 | 6.32% | 65,850,200 |
| 2010-07-12 | 2010-07-08 | 7.490 | 9,432,165 | -6,332 | 6.31% | 70,651,169 |
| 2010-07-08 | 2010-07-06 | 6.309 | 9,438,497 | +68,349 | 6.32% | 59,548,999 |
| 2010-07-07 | 2010-07-05 | 6.309 | 9,370,148 | -3,725 | 6.27% | 59,117,774 |
| 2010-07-06 | 2010-07-02 | 6.390 | 9,373,873 | +1,862 | 6.28% | 59,896,271 |
| 2010-07-05 | 2010-06-30 | 6.336 | 9,372,011 | +32,033 | 6.27% | 59,381,143 |
| 2010-07-02 | 2010-06-29 | 6.443 | 9,339,978 | -372 | 6.25% | 60,181,202 |
| 2010-06-29 | 2010-06-25 | 6.443 | 9,340,350 | -931 | 6.25% | 60,183,598 |
| 2010-06-28 | 2010-06-24 | 6.470 | 9,341,281 | +4,842 | 6.25% | 60,440,387 |
| 2010-06-25 | 2010-06-23 | 6.363 | 9,336,439 | -6,332 | 6.25% | 59,406,418 |
| 2010-06-24 | 2010-06-22 | 6.712 | 9,342,771 | +8,008 | 6.25% | 62,707,498 |
| 2010-06-23 | 2010-06-21 | 6.578 | 9,334,763 | +107,086 | 6.25% | 61,400,674 |
| 2010-06-17 | 2010-06-14 | 6.497 | 9,227,677 | +3,911 | 6.18% | 59,953,081 |
| 2010-06-15 | 2010-06-11 | 6.497 | 9,223,766 | +1,118 | 6.17% | 59,927,671 |
| 2010-06-14 | 2010-06-10 | 6.712 | 9,222,648 | +8,939 | 6.17% | 61,901,247 |
| 2010-06-11 | 2010-06-09 | 6.578 | 9,213,709 | +1,862 | 6.17% | 60,604,425 |
| 2010-06-07 | 2010-06-03 | 6.712 | 9,211,847 | -3,724 | 6.17% | 61,828,753 |
| 2010-06-04 | 2010-06-02 | 6.470 | 9,215,571 | +558 | 6.17% | 59,627,013 |
| 2010-06-03 | 2010-06-01 | 6.900 | 9,215,013 | +187 | 6.17% | 63,581,802 |
| 2010-06-02 | 2010-05-31 | 6.417 | 9,214,826 | +277,679 | 6.17% | 59,127,402 |
| 2010-06-01 | 2010-05-28 | 6.309 | 8,937,147 | +3,725 | 5.98% | 56,385,901 |
| 2010-05-31 | 2010-05-27 | 6.175 | 8,933,422 | +3,725 | 5.98% | 55,163,199 |
| 2010-05-27 | 2010-05-25 | 6.417 | 8,929,697 | +7,449 | 5.98% | 57,297,857 |
| 2010-05-26 | 2010-05-24 | 6.792 | 8,922,248 | +8,195 | 5.97% | 60,603,621 |
| 2010-05-24 | 2010-05-19 | 7.061 | 8,914,053 | +10,243 | 5.97% | 62,941,157 |
| 2010-05-19 | 2010-05-17 | 7.287 | 8,903,810 | -3,725 | 5.96% | 64,881,975 |
| 2010-05-18 | 2010-05-14 | 7.450 | 8,907,535 | +79,472 | 5.96% | 66,356,906 |
| 2010-05-14 | 2010-05-12 | 7.856 | 8,828,063 | +28,425 | 5.96% | 69,352,052 |
| 2010-05-11 | 2010-05-07 | 7.395 | 8,799,638 | +50,943 | 5.94% | 65,076,374 |
| 2010-05-10 | 2010-05-06 | 7.585 | 8,748,695 | +14,766 | 5.91% | 66,358,598 |
| 2010-05-06 | 2010-05-04 | 7.748 | 8,733,929 | -3,507 | 5.90% | 67,666,168 |
| 2010-05-03 | 2010-04-29 | 7.964 | 8,737,436 | +738 | 5.90% | 69,586,859 |
| 2010-04-30 | 2010-04-28 | 8.127 | 8,736,698 | -11,813 | 5.90% | 71,001,001 |
| 2010-04-26 | 2010-04-22 | 8.533 | 8,748,511 | -2,768 | 5.91% | 74,651,853 |
| 2010-04-23 | 2010-04-21 | 8.804 | 8,751,279 | -115,729 | 5.91% | 77,046,122 |
| 2010-04-19 | 2010-04-15 | 8.777 | 8,867,008 | -18,458 | 5.99% | 77,824,798 |
| 2010-04-15 | 2010-04-13 | 8.262 | 8,885,466 | -6,460 | 6.00% | 73,413,502 |
| 2010-04-09 | 2010-04-07 | 7.991 | 8,891,926 | -2,953 | 6.01% | 71,058,126 |
| 2010-04-07 | 2010-03-31 | 8.045 | 8,894,879 | +14,766 | 6.01% | 71,563,634 |
| 2010-04-01 | 2010-03-30 | 7.991 | 8,880,113 | -7,198 | 6.00% | 70,963,725 |
| 2010-03-31 | 2010-03-29 | 8.641 | 8,887,311 | +5,537 | 6.00% | 76,799,246 |
| 2010-03-30 | 2010-03-26 | 8.777 | 8,881,774 | +1,846 | 6.00% | 77,954,398 |
| 2010-03-26 | 2010-03-24 | 8.912 | 8,879,928 | -7,383 | 6.00% | 79,140,946 |
| 2010-03-25 | 2010-03-23 | 9.102 | 8,887,311 | -10,706 | 6.00% | 80,891,996 |
| 2010-03-24 | 2010-03-22 | 9.102 | 8,898,017 | -38,576 | 6.01% | 80,989,441 |
| 2010-03-23 | 2010-03-19 | 9.102 | 8,936,593 | -1,661 | 6.04% | 81,340,559 |
| 2010-03-22 | 2010-03-18 | 8.912 | 8,938,254 | +10,890 | 6.04% | 79,660,767 |
| 2010-03-19 | 2010-03-17 | 8.506 | 8,927,364 | +1,476 | 6.03% | 75,936,187 |
| 2010-03-18 | 2010-03-16 | 8.127 | 8,925,888 | +7,383 | 6.03% | 72,538,502 |
| 2010-03-17 | 2010-03-15 | 8.018 | 8,918,505 | +3,692 | 6.02% | 71,512,122 |
| 2010-03-15 | 2010-03-11 | 8.073 | 8,914,813 | -25,103 | 6.02% | 71,965,508 |
| 2010-03-10 | 2010-03-08 | 7.991 | 8,939,916 | -553 | 6.04% | 71,441,629 |
| 2010-03-02 | 2010-02-26 | 8.127 | 8,940,469 | +7,198 | 6.04% | 72,656,998 |
| 2010-03-01 | 2010-02-25 | 8.235 | 8,933,271 | +26,025 | 6.03% | 73,566,482 |
| 2010-02-25 | 2010-02-23 | 8.073 | 8,907,246 | -20,303 | 6.02% | 71,904,423 |
| 2010-02-23 | 2010-02-19 | 7.775 | 8,927,549 | +7,014 | 6.03% | 69,408,080 |
| 2010-02-19 | 2010-02-17 | 8.045 | 8,920,535 | +1,846 | 6.03% | 71,770,049 |
| 2010-02-18 | 2010-02-12 | 8.045 | 8,918,689 | -7,383 | 6.02% | 71,755,197 |
| 2010-02-17 | 2010-02-11 | 8.100 | 8,926,072 | +15,504 | 6.03% | 72,298,197 |
| 2010-02-12 | 2010-02-10 | 7.802 | 8,910,568 | +18,458 | 6.02% | 69,517,440 |
| 2010-02-11 | 2010-02-09 | 7.748 | 8,892,110 | +3,691 | 6.01% | 68,891,677 |
| 2010-02-09 | 2010-02-05 | 7.910 | 8,888,419 | +18,458 | 6.00% | 70,307,760 |
| 2010-02-08 | 2010-02-04 | 8.208 | 8,869,961 | -7,383 | 5.99% | 72,804,837 |
| 2010-02-05 | 2010-02-03 | 8.045 | 8,877,344 | +7,383 | 6.00% | 71,422,557 |
| 2010-02-04 | 2010-02-02 | 8.127 | 8,869,961 | +18,642 | 5.99% | 72,083,997 |
| 2010-02-03 | 2010-02-01 | 7.964 | 8,851,319 | -739 | 5.98% | 70,493,848 |
| 2010-02-02 | 2010-01-29 | 8.127 | 8,852,058 | +56,111 | 5.98% | 71,938,504 |
| 2010-02-01 | 2010-01-28 | 8.127 | 8,795,947 | +3,692 | 5.94% | 71,482,503 |
| 2010-01-29 | 2010-01-27 | 8.127 | 8,792,255 | -1,477 | 5.94% | 71,452,499 |
| 2010-01-28 | 2010-01-26 | 8.533 | 8,793,732 | +29,348 | 5.94% | 75,037,728 |
| 2010-01-27 | 2010-01-25 | 8.804 | 8,764,384 | +4,614 | 5.92% | 77,161,498 |
| 2010-01-26 | 2010-01-22 | 7.856 | 8,759,770 | +11,813 | 5.92% | 68,815,552 |
| 2010-01-25 | 2010-01-21 | 8.045 | 8,747,957 | +7,383 | 5.91% | 70,381,575 |
| 2010-01-22 | 2010-01-20 | 8.235 | 8,740,574 | +9,229 | 5.90% | 71,979,600 |
| 2010-01-21 | 2010-01-19 | 8.208 | 8,731,345 | -19,934 | 5.90% | 71,667,074 |
| 2010-01-20 | 2010-01-18 | 8.316 | 8,751,279 | +5,537 | 5.91% | 72,778,952 |
| 2010-01-19 | 2010-01-15 | 8.533 | 8,745,742 | +2,030 | 5.91% | 74,628,225 |
| 2010-01-18 | 2010-01-14 | 8.262 | 8,743,712 | -7,383 | 5.91% | 72,242,302 |
| 2010-01-15 | 2010-01-13 | 7.531 | 8,751,095 | -16,427 | 5.91% | 65,902,682 |
| 2010-01-14 | 2010-01-12 | 7.558 | 8,767,522 | -14,212 | 5.92% | 66,263,895 |
| 2010-01-13 | 2010-01-11 | 7.016 | 8,781,734 | -44,114 | 5.93% | 61,613,508 |
| 2010-01-12 | 2010-01-08 | 6.420 | 8,825,848 | +2,400 | 5.96% | 56,663,146 |
| 2010-01-11 | 2010-01-07 | 5.960 | 8,823,448 | +184 | 5.96% | 52,584,398 |
| 2010-01-08 | 2010-01-06 | 5.933 | 8,823,264 | +2,584 | 5.96% | 52,344,286 |
| 2010-01-07 | 2010-01-05 | 6.095 | 8,820,680 | +37,100 | 5.96% | 53,762,627 |
| 2010-01-05 | 2009-12-31 | 6.041 | 8,783,580 | +369 | 5.93% | 53,060,620 |
| 2010-01-04 | 2009-12-29 | 6.068 | 8,783,211 | +18,458 | 5.93% | 53,296,321 |
| 2009-12-30 | 2009-12-28 | 6.068 | 8,764,753 | -11,075 | 5.92% | 53,184,318 |
| 2009-12-29 | 2009-12-24 | 5.878 | 8,775,828 | +11,075 | 5.93% | 51,587,411 |
| 2009-12-21 | 2009-12-17 | 5.905 | 8,764,753 | -11,075 | 5.92% | 51,759,738 |
| 2009-12-17 | 2009-12-15 | 6.149 | 8,775,828 | -80,106 | 5.93% | 53,964,711 |
| 2009-12-16 | 2009-12-14 | 6.068 | 8,855,934 | +1,477 | 5.98% | 53,737,602 |
| 2009-12-15 | 2009-12-11 | 6.231 | 8,854,457 | -2,953 | 5.98% | 55,167,800 |
| 2009-12-14 | 2009-12-10 | 6.095 | 8,857,410 | -3,692 | 5.98% | 53,986,498 |
| 2009-12-11 | 2009-12-09 | 6.176 | 8,861,102 | -6,091 | 5.99% | 54,729,121 |
| 2009-12-10 | 2009-12-08 | 6.176 | 8,867,193 | -19,749 | 5.99% | 54,766,742 |
| 2009-12-09 | 2009-12-07 | 6.393 | 8,886,942 | +3,691 | 6.00% | 56,814,638 |
| 2009-12-08 | 2009-12-04 | 6.095 | 8,883,251 | +2,400 | 6.00% | 54,144,001 |
| 2009-12-07 | 2009-12-03 | 6.068 | 8,880,851 | +4,245 | 6.00% | 53,888,798 |
| 2009-12-04 | 2009-12-02 | 5.716 | 8,876,606 | +199,341 | 6.00% | 50,737,059 |
| 2009-12-03 | 2009-12-01 | 5.851 | 8,677,265 | +13,290 | 5.86% | 50,772,963 |
| 2009-12-02 | 2009-11-30 | 5.716 | 8,663,975 | -1,131,079 | 5.85% | 49,521,699 |
| 2009-12-01 | 2009-11-27 | 5.662 | 9,795,054 | +61,464 | 6.62% | 55,456,061 |
| 2009-11-30 | 2009-11-26 | 5.933 | 9,733,590 | +11,074 | 6.57% | 57,744,823 |
| 2009-11-27 | 2009-11-25 | 5.960 | 9,722,516 | +11,075 | 6.57% | 57,942,502 |
| 2009-11-26 | 2009-11-24 | 5.987 | 9,711,441 | +6,275 | 6.56% | 58,139,574 |
| 2009-11-25 | 2009-11-23 | 6.095 | 9,705,166 | -18,457 | 6.56% | 59,153,627 |
| 2009-11-23 | 2009-11-19 | 6.366 | 9,723,623 | -28,425 | 6.57% | 61,900,174 |
| 2009-11-20 | 2009-11-18 | 6.366 | 9,752,048 | -34,331 | 6.59% | 62,081,126 |
| 2009-11-19 | 2009-11-17 | 6.447 | 9,786,379 | -102,624 | 6.61% | 63,094,991 |
| 2009-11-18 | 2009-11-16 | 6.447 | 9,889,003 | +1,878,056 | 6.68% | 63,756,631 |
| 2009-11-17 | 2009-11-13 | 5.824 | 8,010,947 | +3,685,973 | 5.41% | 46,657,151 |
| 2009-11-16 | 2009-11-12 | 5.282 | 4,324,974 | +44,852 | 2.92% | 22,846,202 |
| 2009-11-12 | 2009-11-10 | 5.120 | 4,280,122 | +40,791 | 2.89% | 21,913,606 |
| 2009-11-11 | 2009-11-09 | 5.147 | 4,239,331 | +229,797 | 2.86% | 21,819,602 |
| 2009-11-10 | 2009-11-06 | 5.147 | 4,009,534 | -7,199 | 2.71% | 20,636,849 |
| 2009-11-09 | 2009-11-05 | 5.201 | 4,016,733 | -7,383 | 2.71% | 20,891,522 |
| 2009-11-06 | 2009-11-04 | 5.093 | 4,024,116 | -4,429 | 2.72% | 20,493,882 |
| 2009-11-05 | 2009-11-03 | 5.228 | 4,028,545 | +19,011 | 2.72% | 21,062,088 |
| 2009-11-04 | 2009-11-02 | 5.201 | 4,009,534 | +369 | 2.71% | 20,854,079 |
| 2009-10-30 | 2009-10-28 | 5.282 | 4,009,165 | -18,458 | 2.71% | 21,177,975 |
| 2009-10-29 | 2009-10-27 | 5.309 | 4,027,623 | +3,692 | 2.72% | 21,384,583 |
| 2009-10-28 | 2009-10-23 | 5.337 | 4,023,931 | -9,229 | 2.72% | 21,473,985 |
| 2009-10-27 | 2009-10-22 | 5.553 | 4,033,160 | +47,990 | 2.72% | 22,397,276 |
| 2009-10-23 | 2009-10-21 | 5.662 | 3,985,170 | +93,026 | 2.69% | 22,562,594 |
| 2009-10-22 | 2009-10-20 | 5.445 | 3,892,144 | +354,385 | 2.63% | 21,192,435 |
| 2009-10-19 | 2009-10-15 | 5.364 | 3,537,759 | +73,830 | 2.39% | 18,975,330 |
| 2009-10-16 | 2009-10-14 | 5.364 | 3,463,929 | -11,074 | 2.34% | 18,579,331 |
| 2009-10-12 | 2009-10-08 | 5.147 | 3,475,003 | -22,149 | 2.35% | 17,885,648 |
| 2009-10-09 | 2009-10-07 | 5.228 | 3,497,152 | +3,691 | 2.36% | 18,283,853 |
| 2009-10-05 | 2009-09-30 | 5.201 | 3,493,461 | -1,846 | 2.36% | 18,169,920 |
| 2009-10-02 | 2009-09-29 | 5.228 | 3,495,307 | -91,549 | 2.36% | 18,274,207 |
| 2009-09-30 | 2009-09-28 | 5.228 | 3,586,856 | -3,876 | 2.42% | 18,752,844 |
| 2009-09-29 | 2009-09-25 | 5.337 | 3,590,732 | -16,612 | 2.43% | 19,162,189 |
| 2009-09-28 | 2009-09-24 | 5.391 | 3,607,344 | +93,211 | 2.44% | 19,446,280 |
| 2009-09-25 | 2009-09-23 | 5.282 | 3,514,133 | -12,552 | 2.37% | 18,563,023 |
| 2009-09-24 | 2009-09-22 | 5.255 | 3,526,685 | +13,659 | 2.38% | 18,533,792 |
| 2009-09-23 | 2009-09-21 | 5.201 | 3,513,026 | -11,074 | 2.37% | 18,271,680 |
| 2009-09-22 | 2009-09-18 | 5.309 | 3,524,100 | -22,150 | 2.38% | 18,711,137 |
| 2009-09-21 | 2009-09-17 | 5.147 | 3,546,250 | -17,719 | 2.40% | 18,252,352 |
| 2009-09-18 | 2009-09-16 | 5.120 | 3,563,969 | -19,196 | 2.41% | 18,247,006 |
| 2009-09-17 | 2009-09-15 | 5.147 | 3,583,165 | -18,642 | 2.42% | 18,442,352 |
| 2009-09-16 | 2009-09-14 | 5.174 | 3,601,807 | +14,766 | 2.43% | 18,635,871 |
| 2009-09-15 | 2009-09-11 | 5.228 | 3,587,041 | +54,081 | 2.42% | 18,753,811 |
| 2009-09-14 | 2009-09-10 | 5.282 | 3,532,960 | -21,411 | 2.39% | 18,662,474 |
| 2009-09-11 | 2009-09-09 | 5.066 | 3,554,371 | +55,742 | 2.40% | 18,005,296 |
| 2009-09-10 | 2009-09-08 | 5.174 | 3,498,629 | -38,761 | 2.36% | 18,102,025 |
| 2009-09-09 | 2009-09-07 | 5.201 | 3,537,390 | +28,425 | 2.39% | 18,398,400 |
| 2009-09-08 | 2009-09-04 | 5.147 | 3,508,965 | +43,929 | 2.37% | 18,060,449 |
| 2009-09-07 | 2009-09-03 | 5.147 | 3,465,036 | +5,906 | 2.34% | 17,834,348 |
| 2009-09-04 | 2009-09-02 | 5.011 | 3,459,130 | -3,691 | 2.34% | 17,335,426 |
| 2009-09-02 | 2009-08-31 | 5.039 | 3,462,821 | +12,920 | 2.34% | 17,447,728 |
| 2009-09-01 | 2009-08-28 | 5.309 | 3,449,901 | +34,331 | 2.33% | 18,317,179 |
| 2009-08-31 | 2009-08-27 | 5.418 | 3,415,570 | +16,612 | 2.31% | 18,505,000 |
| 2009-08-28 | 2009-08-26 | 5.689 | 3,398,958 | +4,430 | 2.30% | 19,335,748 |
| 2009-08-27 | 2009-08-25 | 5.689 | 3,394,528 | +3,691 | 2.29% | 19,310,547 |
| 2009-08-26 | 2009-08-24 | 5.797 | 3,390,837 | -4,430 | 2.29% | 19,656,970 |
| 2009-08-25 | 2009-08-21 | 5.662 | 3,395,267 | +3,692 | 2.29% | 19,222,776 |
| 2009-08-21 | 2009-08-19 | 5.364 | 3,391,575 | +7,383 | 2.29% | 18,191,249 |
| 2009-08-20 | 2009-08-18 | 5.472 | 3,384,192 | -16,427 | 2.29% | 18,518,349 |
| 2009-08-19 | 2009-08-17 | 5.418 | 3,400,619 | +26,948 | 2.30% | 18,423,998 |
| 2009-08-18 | 2009-08-14 | 5.960 | 3,373,671 | +47,251 | 2.28% | 20,105,797 |
| 2009-08-17 | 2009-08-13 | 6.014 | 3,326,420 | -6,276 | 2.25% | 20,004,419 |
| 2009-08-14 | 2009-08-12 | 5.987 | 3,332,696 | +13,105 | 2.25% | 19,951,882 |
| 2009-08-13 | 2009-08-11 | 6.258 | 3,319,591 | -11,443 | 2.24% | 20,772,676 |
| 2009-08-12 | 2009-08-10 | 6.312 | 3,331,034 | +1,845 | 2.25% | 21,024,752 |
| 2009-08-11 | 2009-08-07 | 6.285 | 3,329,189 | -130,310 | 2.25% | 20,922,922 |
| 2009-08-10 | 2009-08-06 | 6.556 | 3,459,499 | -90,996 | 2.34% | 22,679,030 |
| 2009-08-07 | 2009-08-05 | 6.718 | 3,550,495 | +220,014 | 2.40% | 23,852,641 |
| 2009-08-06 | 2009-08-04 | 6.312 | 3,330,481 | +8,122 | 2.25% | 21,021,262 |
| 2009-08-05 | 2009-08-03 | 6.176 | 3,322,359 | +55,003 | 2.24% | 20,519,997 |
| 2009-08-04 | 2009-07-31 | 5.716 | 3,267,356 | +55,373 | 2.21% | 18,675,610 |
| 2009-08-03 | 2009-07-30 | 5.662 | 3,211,983 | +29,532 | 2.17% | 18,185,088 |
| 2009-07-31 | 2009-07-29 | 5.743 | 3,182,451 | -1,661 | 2.15% | 18,276,519 |
| 2009-07-30 | 2009-07-28 | 6.041 | 3,184,112 | +59,064 | 2.15% | 19,234,863 |
| 2009-07-29 | 2009-07-27 | 5.851 | 3,125,048 | +20,303 | 2.11% | 18,285,479 |
| 2009-07-28 | 2009-07-24 | 5.905 | 3,104,745 | +19,565 | 2.10% | 18,334,891 |
| 2009-07-27 | 2009-07-23 | 6.068 | 3,085,180 | -14,766 | 2.08% | 18,720,801 |
| 2009-07-24 | 2009-07-22 | 5.987 | 3,099,946 | +124,589 | 2.09% | 18,558,475 |
| 2009-07-23 | 2009-07-21 | 5.933 | 2,975,357 | +2,030 | 2.01% | 17,651,397 |
| 2009-07-22 | 2009-07-20 | 5.526 | 2,973,327 | -21,411 | 2.01% | 16,431,179 |
| 2009-07-21 | 2009-07-17 | 5.472 | 2,994,738 | -1,476 | 2.02% | 16,387,251 |
| 2009-07-20 | 2009-07-16 | 5.391 | 2,996,214 | +11,074 | 2.02% | 16,151,832 |
| 2009-07-15 | 2009-07-13 | 5.147 | 2,985,140 | +14,766 | 2.02% | 15,364,350 |
| 2009-07-14 | 2009-07-10 | 5.282 | 2,970,374 | +30,640 | 2.01% | 15,690,675 |
| 2009-07-10 | 2009-07-08 | 5.391 | 2,939,734 | +3,691 | 1.99% | 15,847,363 |
| 2009-07-09 | 2009-07-07 | 5.472 | 2,936,043 | +38,392 | 1.98% | 16,066,071 |
| 2009-07-08 | 2009-07-06 | 5.526 | 2,897,651 | +13,843 | 1.96% | 16,012,979 |
| 2009-07-07 | 2009-07-03 | 5.580 | 2,883,808 | -3,691 | 1.95% | 16,092,720 |
| 2009-07-06 | 2009-07-02 | 5.824 | 2,887,499 | +70,138 | 1.95% | 16,817,297 |
| 2009-07-03 | 2009-06-30 | 5.689 | 2,817,361 | +7,383 | 1.90% | 16,027,201 |
| 2009-07-02 | 2009-06-29 | 5.851 | 2,809,978 | -12,366 | 1.90% | 16,441,921 |
| 2009-06-30 | 2009-06-26 | 5.851 | 2,822,344 | +5,168 | 1.91% | 16,514,278 |
| 2009-06-26 | 2009-06-24 | 5.391 | 2,817,176 | +25,840 | 1.90% | 15,186,684 |
| 2009-06-25 | 2009-06-23 | 5.364 | 2,791,336 | +7,753 | 1.89% | 14,971,772 |
| 2009-06-23 | 2009-06-19 | 5.689 | 2,783,583 | -7,383 | 1.88% | 15,835,047 |
| 2009-06-19 | 2009-06-17 | 5.851 | 2,790,966 | +8,859 | 1.89% | 16,330,677 |
| 2009-06-18 | 2009-06-16 | 5.824 | 2,782,107 | -73,830 | 1.88% | 16,203,476 |
| 2009-06-17 | 2009-06-15 | 6.203 | 2,855,937 | +4,245 | 1.93% | 17,716,584 |
| 2009-06-16 | 2009-06-12 | 6.231 | 2,851,692 | +206,909 | 1.93% | 17,767,501 |
| 2009-06-15 | 2009-06-11 | 6.366 | 2,644,783 | +184,576 | 1.79% | 16,836,577 |
| 2009-06-12 | 2009-06-10 | 6.258 | 2,460,207 | +12,920 | 1.66% | 15,394,994 |
| 2009-06-11 | 2009-06-09 | 6.339 | 2,447,287 | -10,705 | 1.65% | 15,513,031 |
| 2009-06-10 | 2009-06-08 | 6.339 | 2,457,992 | -62,387 | 1.66% | 15,580,888 |
| 2009-06-09 | 2009-06-05 | 5.797 | 2,520,379 | +37,100 | 1.70% | 14,610,851 |
| 2009-06-08 | 2009-06-04 | 5.011 | 2,483,279 | +25,840 | 1.68% | 12,444,949 |
| 2009-06-05 | 2009-06-03 | 5.066 | 2,457,439 | -49,835 | 1.66% | 12,448,592 |
| 2009-06-04 | 2009-06-02 | 5.011 | 2,507,274 | +50,574 | 1.69% | 12,565,200 |
| 2009-06-03 | 2009-06-01 | 4.930 | 2,456,700 | +44,852 | 1.66% | 12,112,099 |
| 2009-06-02 | 2009-05-29 | 4.822 | 2,411,848 | +65,155 | 1.63% | 11,629,628 |
| 2009-06-01 | 2009-05-27 | 4.795 | 2,346,693 | +94,502 | 1.59% | 11,251,889 |
| 2009-05-29 | 2009-05-26 | 4.876 | 2,252,191 | +7,383 | 1.52% | 10,981,802 |
| 2009-05-26 | 2009-05-22 | 4.903 | 2,244,808 | +4,430 | 1.52% | 11,006,612 |
| 2009-05-25 | 2009-05-21 | 4.984 | 2,240,378 | -6,275 | 1.51% | 11,166,961 |
| 2009-05-22 | 2009-05-20 | 5.039 | 2,246,653 | +3,691 | 1.52% | 11,319,959 |
| 2009-05-21 | 2009-05-19 | 4.957 | 2,242,962 | +5,907 | 1.52% | 11,119,081 |
| 2009-05-20 | 2009-05-18 | 4.551 | 2,237,055 | -25,841 | 1.51% | 10,180,798 |
| 2009-05-19 | 2009-05-15 | 4.470 | 2,262,896 | +3,507 | 1.53% | 10,114,500 |
| 2009-05-18 | 2009-05-14 | 4.434 | 2,259,389 | +1,846 | 1.53% | 10,018,210 |
| 2009-05-15 | 2009-05-13 | 4.406 | 2,257,543 | +99,509 | 1.52% | 9,947,462 |
| 2009-05-14 | 2009-05-12 | 4.157 | 2,158,034 | -6,496 | 1.49% | 8,970,748 |
| 2009-05-13 | 2009-05-11 | 4.268 | 2,164,530 | +23,455 | 1.50% | 9,237,692 |
| 2009-05-12 | 2009-05-08 | 4.157 | 2,141,075 | +21,290 | 1.48% | 8,900,251 |
| 2009-05-11 | 2009-05-07 | 4.046 | 2,119,785 | -9,923 | 1.46% | 8,576,771 |
| 2009-05-08 | 2009-05-06 | 4.018 | 2,129,708 | +33,198 | 1.47% | 8,557,900 |
| 2009-05-07 | 2009-05-05 | 3.880 | 2,096,510 | +8,119 | 1.45% | 8,133,999 |
| 2009-05-06 | 2009-05-04 | 4.018 | 2,088,391 | -14,615 | 1.44% | 8,391,874 |
| 2009-05-05 | 2009-04-30 | 3.741 | 2,103,006 | -12,088 | 1.45% | 7,867,802 |
| 2009-05-04 | 2009-04-29 | 3.769 | 2,115,094 | +14,434 | 1.46% | 7,971,641 |
| 2009-04-30 | 2009-04-28 | 3.547 | 2,100,660 | +20,027 | 1.45% | 7,451,520 |
| 2009-04-29 | 2009-04-27 | 3.741 | 2,080,633 | +27,244 | 1.44% | 7,784,100 |
| 2009-04-28 | 2009-04-24 | 4.157 | 2,053,389 | +55,570 | 1.42% | 8,535,749 |
| 2009-04-27 | 2009-04-23 | 3.880 | 1,997,819 | -43,302 | 1.38% | 7,751,099 |
| 2009-04-24 | 2009-04-22 | 3.686 | 2,041,121 | -17,320 | 1.41% | 7,523,147 |
| 2009-04-23 | 2009-04-21 | 3.575 | 2,058,441 | -4,511 | 1.42% | 7,358,804 |
| 2009-04-22 | 2009-04-20 | 3.658 | 2,062,952 | +5,052 | 1.43% | 7,546,441 |
| 2009-04-21 | 2009-04-17 | 3.630 | 2,057,900 | -10,825 | 1.42% | 7,470,930 |
| 2009-04-20 | 2009-04-16 | 3.630 | 2,068,725 | +35,904 | 1.43% | 7,510,229 |
| 2009-04-17 | 2009-04-15 | 3.686 | 2,032,821 | -55,209 | 1.40% | 7,492,554 |
| 2009-04-16 | 2009-04-14 | 3.741 | 2,088,030 | -54,849 | 1.44% | 7,811,773 |
| 2009-04-15 | 2009-04-09 | 3.575 | 2,142,879 | +11,547 | 1.48% | 7,660,665 |
| 2009-04-14 | 2009-04-08 | 3.575 | 2,131,332 | +36,265 | 1.47% | 7,619,385 |
| 2009-04-09 | 2009-04-07 | 3.270 | 2,095,067 | +19,486 | 1.45% | 6,851,080 |
| 2009-04-08 | 2009-04-06 | 3.520 | 2,075,581 | +98,510 | 1.43% | 7,305,039 |
| 2009-04-07 | 2009-04-03 | 3.159 | 1,977,071 | +10,826 | 1.37% | 6,246,061 |
| 2009-04-06 | 2009-04-02 | 2.854 | 1,966,245 | +29,770 | 1.36% | 5,612,469 |
| 2009-04-02 | 2009-03-31 | 2.688 | 1,936,475 | -2,346 | 1.34% | 5,205,504 |
| 2009-04-01 | 2009-03-30 | 2.799 | 1,938,821 | +36,085 | 1.34% | 5,426,730 |
| 2009-03-31 | 2009-03-27 | 2.799 | 1,902,736 | -53,406 | 1.31% | 5,325,729 |
| 2009-03-30 | 2009-03-26 | 2.716 | 1,956,142 | +240,143 | 1.35% | 5,312,581 |
| 2009-03-27 | 2009-03-25 | 2.827 | 1,715,999 | +68,560 | 1.19% | 4,850,610 |
| 2009-03-26 | 2009-03-24 | 2.854 | 1,647,439 | +92,196 | 1.14% | 4,702,466 |
| 2009-03-25 | 2009-03-23 | 2.910 | 1,555,243 | +25,260 | 1.07% | 4,525,501 |
| 2009-03-24 | 2009-03-20 | 2.799 | 1,529,983 | +32,476 | 1.06% | 4,282,399 |
| 2009-03-23 | 2009-03-19 | 2.744 | 1,497,507 | +36,084 | 1.03% | 4,108,499 |
| 2009-03-20 | 2009-03-18 | 2.633 | 1,461,423 | +5,413 | 1.01% | 3,847,500 |
| 2009-03-19 | 2009-03-17 | 2.605 | 1,456,010 | +55,931 | 1.01% | 3,792,900 |
| 2009-03-18 | 2009-03-16 | 2.605 | 1,400,079 | +7,036 | 0.97% | 3,647,200 |
| 2009-03-17 | 2009-03-13 | 2.494 | 1,393,043 | -3,608 | 0.96% | 3,474,451 |
| 2009-03-16 | 2009-03-12 | 2.494 | 1,396,651 | +36,084 | 0.97% | 3,483,450 |
| 2009-03-10 | 2009-03-06 | 2.550 | 1,360,567 | +3,609 | 0.94% | 3,468,861 |
| 2009-03-09 | 2009-03-05 | 2.577 | 1,356,958 | +1,804 | 0.94% | 3,497,265 |
| 2009-03-06 | 2009-03-04 | 2.688 | 1,355,154 | +12,269 | 0.94% | 3,642,835 |
| 2009-03-05 | 2009-03-03 | 2.716 | 1,342,885 | +10,825 | 0.93% | 3,647,069 |
| 2009-02-26 | 2009-02-24 | 2.827 | 1,332,060 | +28,868 | 0.92% | 3,765,330 |
| 2009-02-25 | 2009-02-23 | 3.048 | 1,303,192 | +144,338 | 0.90% | 3,972,649 |
| 2009-02-24 | 2009-02-20 | 2.938 | 1,158,854 | +902 | 0.80% | 3,404,189 |
| 2009-02-23 | 2009-02-19 | 2.965 | 1,157,952 | +77,221 | 0.80% | 3,433,630 |
| 2009-02-19 | 2009-02-17 | 3.187 | 1,080,731 | +72,169 | 0.75% | 3,444,249 |
| 2009-02-18 | 2009-02-16 | 3.298 | 1,008,562 | +67,117 | 0.70% | 3,326,049 |
| 2009-02-17 | 2009-02-13 | 3.326 | 941,445 | +30,672 | 0.65% | 3,130,800 |
| 2009-02-13 | 2009-02-11 | 2.965 | 910,773 | +7,758 | 0.63% | 2,700,680 |
| 2009-02-09 | 2009-02-05 | 2.882 | 903,015 | +18,042 | 0.62% | 2,602,600 |
| 2009-02-06 | 2009-02-04 | 2.882 | 884,973 | +40,776 | 0.61% | 2,550,601 |
| 2009-01-30 | 2009-01-23 | 2.716 | 844,197 | +18,944 | 0.58% | 2,292,709 |
| 2009-01-29 | 2009-01-22 | 2.716 | 825,253 | +48,534 | 0.57% | 2,241,260 |
| 2009-01-23 | 2009-01-21 | 2.716 | 776,719 | -25,259 | 0.54% | 2,109,449 |
| 2009-01-22 | 2009-01-20 | 2.660 | 801,978 | -5,413 | 0.55% | 2,133,599 |
| 2009-01-21 | 2009-01-19 | 2.854 | 807,391 | +34,641 | 0.56% | 2,304,625 |
| 2009-01-19 | 2009-01-15 | 2.716 | 772,750 | -7,217 | 0.53% | 2,098,670 |
| 2009-01-16 | 2009-01-14 | 2.910 | 779,967 | +7,217 | 0.54% | 2,269,576 |
| 2009-01-14 | 2009-01-12 | 2.938 | 772,750 | -1,082 | 0.53% | 2,269,990 |
| 2009-01-13 | 2009-01-09 | 3.048 | 773,832 | +3,969 | 0.53% | 2,358,949 |
| 2009-01-09 | 2009-01-07 | 3.187 | 769,863 | -40,054 | 0.53% | 2,453,525 |
| 2009-01-07 | 2009-01-05 | 3.048 | 809,917 | +8,841 | 0.56% | 2,468,950 |
| 2009-01-06 | 2009-01-02 | 2.993 | 801,076 | +721 | 0.55% | 2,397,599 |
| 2009-01-05 | 2008-12-31 | 2.938 | 800,355 | -34,280 | 0.55% | 2,351,081 |
| 2009-01-02 | 2008-12-29 | 2.854 | 834,635 | -58,457 | 0.58% | 2,382,390 |
| 2008-12-30 | 2008-12-24 | 2.882 | 893,092 | +2,346 | 0.62% | 2,574,001 |
| 2008-12-29 | 2008-12-22 | 3.048 | 890,746 | -15,156 | 0.62% | 2,715,349 |
| 2008-12-23 | 2008-12-19 | 3.242 | 905,902 | +5,954 | 0.63% | 2,937,286 |
| 2008-12-22 | 2008-12-18 | 2.854 | 899,948 | +36,085 | 0.62% | 2,568,821 |
| 2008-12-19 | 2008-12-17 | 2.799 | 863,863 | +36,084 | 0.60% | 2,417,939 |
| 2008-12-18 | 2008-12-16 | 2.771 | 827,779 | +36,085 | 0.57% | 2,294,001 |
| 2008-12-17 | 2008-12-15 | 2.771 | 791,694 | +61,885 | 0.55% | 2,193,999 |
| 2008-12-16 | 2008-12-12 | 2.771 | 729,809 | -3,248 | 0.50% | 2,022,499 |
| 2008-12-15 | 2008-12-11 | 2.771 | 733,057 | +8,119 | 0.51% | 2,031,500 |
| 2008-12-12 | 2008-12-10 | 2.550 | 724,938 | +16,058 | 0.50% | 1,848,280 |
| 2008-12-11 | 2008-12-09 | 2.383 | 708,880 | -1,444 | 0.49% | 1,689,469 |
| 2008-12-10 | 2008-12-08 | 2.466 | 710,324 | -2,165 | 0.49% | 1,751,966 |
| 2008-12-08 | 2008-12-04 | 2.411 | 712,489 | +13,893 | 0.49% | 1,717,816 |
| 2008-12-05 | 2008-12-03 | 2.328 | 698,596 | +31,213 | 0.48% | 1,626,240 |
| 2008-12-03 | 2008-12-01 | 2.356 | 667,383 | +3,248 | 0.46% | 1,572,075 |
| 2008-12-02 | 2008-11-28 | 2.245 | 664,135 | -18,043 | 0.46% | 1,490,804 |
| 2008-12-01 | 2008-11-27 | 2.272 | 682,178 | +361 | 0.47% | 1,550,211 |
| 2008-11-28 | 2008-11-26 | 2.272 | 681,817 | +6,495 | 0.46% | 1,549,390 |
| 2008-11-25 | 2008-11-21 | 2.356 | 675,322 | -22,011 | 0.46% | 1,590,776 |
| 2008-11-21 | 2008-11-19 | 2.300 | 697,333 | -1,804 | 0.47% | 1,603,974 |
| 2008-11-18 | 2008-11-14 | 2.882 | 699,137 | +44,744 | 0.48% | 2,014,999 |
| 2008-11-17 | 2008-11-13 | 2.716 | 654,393 | -1,192,954 | 0.45% | 1,777,231 |
| 2008-11-13 | 2008-11-11 | 2.162 | 1,847,347 | -21,650 | 1.26% | 3,993,211 |
| 2008-11-12 | 2008-11-10 | 2.217 | 1,868,997 | +8,299 | 1.27% | 4,143,599 |
| 2008-11-10 | 2008-11-06 | 2.189 | 1,860,698 | +35,363 | 1.27% | 4,073,635 |
| 2008-11-07 | 2008-11-05 | 2.217 | 1,825,335 | +88,587 | 1.24% | 4,046,800 |
| 2008-11-06 | 2008-11-04 | 2.300 | 1,736,748 | -7,217 | 1.18% | 3,994,791 |
| 2008-11-05 | 2008-11-03 | 2.577 | 1,743,965 | +16,780 | 1.19% | 4,494,691 |
| 2008-11-04 | 2008-10-31 | 2.605 | 1,727,185 | +24,357 | 1.18% | 4,499,309 |
| 2008-10-29 | 2008-10-27 | 3.326 | 1,702,828 | -1,444 | 1.16% | 5,662,799 |
| 2008-10-28 | 2008-10-24 | 3.547 | 1,704,272 | +106,630 | 1.16% | 6,045,441 |
| 2008-10-27 | 2008-10-23 | 3.935 | 1,597,642 | +37,348 | 1.09% | 6,287,050 |
| 2008-10-24 | 2008-10-22 | 4.850 | 1,560,294 | +21,650 | 1.06% | 7,566,998 |
| 2008-10-23 | 2008-10-21 | 5.210 | 1,538,644 | +503,740 | 1.05% | 8,016,321 |
| 2008-10-22 | 2008-10-20 | 5.404 | 1,034,904 | +26,161 | 0.70% | 5,592,601 |
| 2008-10-21 | 2008-10-17 | 4.573 | 1,008,743 | -1,013,433 | 0.69% | 4,612,577 |
| 2008-10-20 | 2008-10-16 | 4.573 | 2,022,176 | +361 | 1.38% | 9,246,599 |
| 2008-10-17 | 2008-10-15 | 5.265 | 2,021,815 | +374,918 | 1.38% | 10,645,698 |
| 2008-10-15 | 2008-10-13 | 5.764 | 1,646,897 | +84,438 | 1.12% | 9,493,118 |
| 2008-10-14 | 2008-10-10 | 5.764 | 1,562,459 | +463,144 | 1.06% | 9,006,397 |
| 2008-10-13 | 2008-10-09 | 6.097 | 1,099,315 | +186,016 | 0.75% | 6,702,302 |
| 2008-10-10 | 2008-10-08 | 5.653 | 913,299 | +180 | 0.62% | 5,163,240 |
| 2008-10-09 | 2008-10-06 | 6.346 | 913,119 | +40,415 | 0.62% | 5,794,847 |
| 2008-10-08 | 2008-10-03 | 6.291 | 872,704 | +8,841 | 0.59% | 5,489,995 |
| 2008-10-06 | 2008-10-02 | 6.374 | 863,863 | +59,539 | 0.59% | 5,506,198 |
| 2008-10-03 | 2008-09-30 | 6.512 | 804,324 | +10,465 | 0.55% | 5,238,151 |
| 2008-10-02 | 2008-09-29 | 6.540 | 793,859 | +37,347 | 0.54% | 5,191,998 |
| 2008-09-29 | 2008-09-25 | 6.651 | 756,512 | +31,213 | 0.51% | 5,031,601 |
| 2008-09-26 | 2008-09-24 | 6.651 | 725,299 | +16,599 | 0.49% | 4,824,002 |
| 2008-09-25 | 2008-09-23 | 6.734 | 708,700 | +47,271 | 0.48% | 4,772,521 |
| 2008-09-24 | 2008-09-22 | 6.734 | 661,429 | +51,601 | 0.45% | 4,454,189 |
| 2008-09-23 | 2008-09-19 | 6.651 | 609,828 | +41,858 | 0.41% | 4,055,998 |
| 2008-09-22 | 2008-09-18 | 6.069 | 567,970 | +61,343 | 0.39% | 3,447,058 |
| 2008-09-18 | 2008-09-16 | 6.374 | 506,627 | +1,444 | 0.34% | 3,229,203 |
| 2008-09-16 | 2008-09-11 | 6.374 | 505,183 | -5,413 | 0.34% | 3,219,999 |
| 2008-09-09 | 2008-09-05 | 7.621 | 510,596 | +361 | 0.35% | 3,891,251 |
| 2008-09-02 | 2008-08-29 | 7.455 | 510,235 | +14,434 | 0.35% | 3,803,660 |
| 2008-08-27 | 2008-08-25 | 7.482 | 495,801 | +7,938 | 0.34% | 3,709,798 |
| 2008-08-26 | 2008-08-21 | 7.261 | 487,863 | -50,157 | 0.33% | 3,542,243 |
| 2008-08-19 | 2008-08-15 | 7.455 | 538,020 | +7,036 | 0.37% | 4,010,789 |
| 2008-08-18 | 2008-08-14 | 7.455 | 530,984 | +1,444 | 0.36% | 3,958,338 |
| 2008-08-15 | 2008-08-13 | 7.205 | 529,540 | +41,677 | 0.36% | 3,815,498 |
| 2008-08-13 | 2008-08-11 | 6.984 | 487,863 | +7,939 | 0.33% | 3,407,042 |
| 2008-08-12 | 2008-08-08 | 6.984 | 479,924 | +4,150 | 0.33% | 3,351,600 |
| 2008-08-04 | 2008-07-31 | 7.898 | 475,774 | +15,696 | 0.32% | 3,757,722 |
| 2008-07-28 | 2008-07-24 | 7.787 | 460,078 | -29,589 | 0.31% | 3,582,753 |
| 2008-07-25 | 2008-07-23 | 7.843 | 489,667 | +1,263 | 0.33% | 3,840,311 |
| 2008-07-22 | 2008-07-18 | 7.704 | 488,404 | +7,217 | 0.33% | 3,762,731 |
| 2008-07-15 | 2008-07-11 | 7.843 | 481,187 | +7,578 | 0.33% | 3,773,805 |
| 2008-07-14 | 2008-07-10 | 8.037 | 473,609 | +721 | 0.32% | 3,806,248 |
| 2008-07-03 | 2008-06-30 | 8.314 | 472,888 | +7,217 | 0.32% | 3,931,504 |
| 2008-07-02 | 2008-06-27 | 8.452 | 465,671 | +5,774 | 0.32% | 3,936,028 |
| 2008-06-30 | 2008-06-26 | 8.646 | 459,897 | +27,063 | 0.31% | 3,976,439 |
| 2008-06-26 | 2008-06-24 | 8.923 | 432,834 | -3,428 | 0.29% | 3,862,392 |
| 2008-06-23 | 2008-06-19 | 9.450 | 436,262 | +7,217 | 0.30% | 4,122,692 |
| 2008-06-20 | 2008-06-18 | 9.699 | 429,045 | -902 | 0.29% | 4,161,501 |
| 2008-06-19 | 2008-06-17 | 9.450 | 429,947 | +7,217 | 0.29% | 4,063,015 |
| 2008-06-17 | 2008-06-13 | 9.589 | 422,730 | -1,804 | 0.29% | 4,053,389 |
| 2008-06-16 | 2008-06-12 | 9.699 | 424,534 | +14,433 | 0.29% | 4,117,747 |
| 2008-06-11 | 2008-06-06 | 10.863 | 410,101 | +10,645 | 0.28% | 4,455,085 |
| 2008-06-06 | 2008-06-04 | 10.697 | 399,456 | +8,480 | 0.27% | 4,273,024 |
| 2008-06-05 | 2008-06-03 | 10.891 | 390,976 | +8,300 | 0.27% | 4,258,158 |
| 2008-06-04 | 2008-06-02 | 11.030 | 382,676 | +541 | 0.26% | 4,220,787 |
| 2008-05-30 | 2008-05-28 | 11.224 | 382,135 | -2,706 | 0.26% | 4,288,950 |
| 2008-05-29 | 2008-05-27 | 11.224 | 384,841 | -181 | 0.26% | 4,319,321 |
| 2008-05-26 | 2008-05-22 | 11.085 | 385,022 | -5,052 | 0.26% | 4,268,002 |
| 2008-05-23 | 2008-05-21 | 11.196 | 390,074 | +17,141 | 0.27% | 4,367,244 |
| 2008-05-22 | 2008-05-20 | 11.002 | 372,933 | +4,510 | 0.25% | 4,102,990 |
| 2008-05-21 | 2008-05-19 | 11.362 | 368,423 | +2,887 | 0.25% | 4,186,101 |
| 2008-05-20 | 2008-05-16 | 10.808 | 365,536 | +18,764 | 0.25% | 3,950,699 |
| 2008-05-19 | 2008-05-15 | 10.808 | 346,772 | +27,244 | 0.24% | 3,747,898 |
| 2008-05-16 | 2008-05-14 | 11.057 | 319,528 | +5,773 | 0.22% | 3,533,141 |
| 2008-05-15 | 2008-05-13 | 11.113 | 313,755 | +55,931 | 0.21% | 3,486,697 |
| 2008-05-14 | 2008-05-09 | 10.891 | 257,824 | +1,083 | 0.18% | 2,807,987 |
| 2008-05-13 | 2008-05-08 | 10.725 | 256,741 | -2,165 | 0.17% | 2,753,502 |
| 2008-05-09 | 2008-05-07 | 10.808 | 258,906 | -2,165 | 0.18% | 2,798,246 |
| 2008-05-07 | 2008-05-05 | 10.836 | 261,071 | +2,165 | 0.18% | 2,828,880 |
| 2008-05-06 | 2008-05-02 | 10.808 | 258,906 | +4,691 | 0.18% | 2,798,246 |
| 2008-05-02 | 2008-04-29 | 10.780 | 254,215 | +180 | 0.17% | 2,740,501 |
| 2008-04-30 | 2008-04-28 | 10.392 | 254,035 | +180 | 0.17% | 2,640,000 |
| 2008-04-28 | 2008-04-24 | 10.503 | 253,855 | +4,691 | 0.17% | 2,666,270 |
| 2008-04-18 | 2008-04-16 | 10.503 | 249,164 | +3,248 | 0.17% | 2,616,999 |
| 2008-04-11 | 2008-04-09 | 10.475 | 245,916 | +3,608 | 0.17% | 2,576,070 |
| 2008-04-10 | 2008-04-08 | 10.531 | 242,308 | -3,608 | 0.16% | 2,551,705 |
| 2008-04-09 | 2008-04-07 | 10.863 | 245,916 | +44,745 | 0.17% | 2,671,480 |
| 2008-04-08 | 2008-04-03 | 10.531 | 201,171 | +2,706 | 0.14% | 2,118,498 |
| 2008-04-07 | 2008-04-02 | 10.531 | 198,465 | -361 | 0.13% | 2,090,002 |
| 2008-03-31 | 2008-03-27 | 10.032 | 198,826 | +8,841 | 0.14% | 1,994,623 |
| 2008-03-28 | 2008-03-26 | 9.977 | 189,985 | +25,440 | 0.13% | 1,895,400 |
| 2008-03-27 | 2008-03-25 | 9.616 | 164,545 | -722 | 0.11% | 1,582,316 |
| 2008-03-26 | 2008-03-20 | 9.672 | 165,267 | +361 | 0.11% | 1,598,419 |
| 2008-03-18 | 2008-03-14 | 10.697 | 164,906 | -722 | 0.11% | 1,764,018 |
| 2008-03-13 | 2008-03-11 | 12.055 | 165,628 | -722 | 0.11% | 1,996,651 |
| 2008-03-11 | 2008-03-07 | 12.388 | 166,350 | +2,526 | 0.11% | 2,060,675 |
| 2008-03-06 | 2008-03-04 | 12.914 | 163,824 | -721 | 0.11% | 2,115,644 |
| 2008-03-03 | 2008-02-28 | 13.136 | 164,545 | +4,330 | 0.11% | 2,161,435 |
| 2008-02-29 | 2008-02-27 | 13.441 | 160,215 | +361 | 0.11% | 2,153,397 |
| 2008-02-28 | 2008-02-26 | 13.552 | 159,854 | +902 | 0.11% | 2,166,265 |
| 2008-02-27 | 2008-02-25 | 14.023 | 158,952 | +721 | 0.11% | 2,228,926 |
| 2008-02-26 | 2008-02-22 | 14.549 | 158,231 | -721 | 0.11% | 2,302,131 |
| 2008-02-19 | 2008-02-15 | 13.247 | 158,952 | +180 | 0.11% | 2,105,586 |
| 2008-02-18 | 2008-02-14 | 13.579 | 158,772 | +181 | 0.11% | 2,156,002 |
| 2008-02-14 | 2008-02-12 | 13.579 | 158,591 | -1,624 | 0.11% | 2,153,544 |
| 2008-02-13 | 2008-02-11 | 12.471 | 160,215 | +14,434 | 0.11% | 1,997,997 |
| 2008-02-12 | 2008-02-06 | 13.164 | 145,781 | +3,608 | 0.10% | 1,918,994 |
| 2008-02-11 | 2008-02-04 | 12.249 | 142,173 | +361 | 0.10% | 1,741,480 |
| 2008-02-05 | 2008-02-01 | 12.083 | 141,812 | +1,804 | 0.10% | 1,713,478 |
| 2008-02-04 | 2008-01-31 | 12.332 | 140,008 | +1,263 | 0.10% | 1,726,601 |
| 2008-01-30 | 2008-01-28 | 13.247 | 138,745 | +1,443 | 0.09% | 1,837,911 |
| 2008-01-29 | 2008-01-25 | 13.801 | 137,302 | +181 | 0.09% | 1,894,896 |
| 2008-01-28 | 2008-01-24 | 13.302 | 137,121 | +9,021 | 0.09% | 1,823,998 |
| 2008-01-25 | 2008-01-23 | 13.302 | 128,100 | -6,676 | 0.09% | 1,704,000 |
| 2008-01-24 | 2008-01-22 | 13.579 | 134,776 | -902 | 0.09% | 1,830,155 |
| 2008-01-22 | 2008-01-18 | 15.214 | 135,678 | +722 | 0.09% | 2,064,243 |
| 2008-01-21 | 2008-01-17 | 15.519 | 134,956 | +1,443 | 0.09% | 2,094,399 |
| 2008-01-18 | 2008-01-16 | 15.381 | 133,513 | -18,042 | 0.09% | 2,053,505 |
| 2008-01-17 | 2008-01-15 | 16.073 | 151,555 | -3,248 | 0.10% | 2,436,001 |
| 2008-01-16 | 2008-01-14 | 16.406 | 154,803 | -180 | 0.11% | 2,539,687 |
| 2008-01-15 | 2008-01-11 | 16.766 | 154,983 | +20,207 | 0.11% | 2,598,475 |
| 2008-01-14 | 2008-01-10 | 16.905 | 134,776 | -57,735 | 0.09% | 2,278,356 |
| 2008-01-11 | 2008-01-09 | 16.960 | 192,511 | -722 | 0.13% | 3,265,022 |
| 2008-01-10 | 2008-01-08 | 16.877 | 193,233 | -10,284 | 0.13% | 3,261,202 |
| 2008-01-09 | 2008-01-07 | 16.905 | 203,517 | +6,135 | 0.14% | 3,440,406 |
| 2008-01-08 | 2008-01-04 | 17.681 | 197,382 | -25,259 | 0.13% | 3,489,855 |
| 2008-01-04 | 2008-01-02 | 17.958 | 222,641 | +1,984 | 0.15% | 3,998,152 |
| 2008-01-03 | 2007-12-31 | 19.122 | 220,657 | -109,697 | 0.15% | 4,219,354 |
| 2008-01-02 | 2007-12-27 | 18.789 | 330,354 | -173,566 | 0.09% | 6,207,095 |
| 2007-12-28 | 2007-12-24 | 16.655 | 503,920 | -102,480 | 0.35% | 8,392,961 |
| 2007-12-27 | 2007-12-20 | 16.628 | 606,400 | +36,806 | 0.42% | 10,082,995 |
| 2007-12-21 | 2007-12-19 | 16.766 | 569,594 | -285,789 | 0.39% | 9,549,924 |
| 2007-12-20 | 2007-12-18 | 16.628 | 855,383 | +14,433 | 0.59% | 14,222,993 |
| 2007-12-19 | 2007-12-17 | 16.628 | 840,950 | -30,130 | 0.58% | 13,983,006 |
| 2007-12-18 | 2007-12-14 | 16.628 | 871,080 | -31,213 | 0.60% | 14,483,997 |
| 2007-12-17 | 2007-12-13 | 16.932 | 902,293 | +25,800 | 0.63% | 15,278,050 |
| 2007-12-14 | 2007-12-12 | 17.099 | 876,493 | 0.61% | 14,986,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy