History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 2,360 +0 0.00% 4,012
2025-10-13 2025-10-09 1.700 2,360 +0 0.00% 4,012
2025-10-10 2025-10-08 1.720 2,360 +0 0.00% 4,059
2025-10-09 2025-10-06 1.730 2,360 +0 0.00% 4,083
2025-10-08 2025-10-03 1.730 2,360 +0 0.00% 4,083
2025-10-06 2025-10-02 1.730 2,360 +0 0.00% 4,083
2025-10-03 2025-09-30 1.750 2,360 +0 0.00% 4,130
2025-10-02 2025-09-29 1.740 2,360 +0 0.00% 4,106
2025-09-30 2025-09-26 1.760 2,360 +0 0.00% 4,154
2025-09-29 2025-09-25 1.750 2,360 +0 0.00% 4,130
2025-09-26 2025-09-24 1.770 2,360 +0 0.00% 4,177
2025-09-25 2025-09-23 1.770 2,360 +0 0.00% 4,177
2025-09-24 2025-09-22 1.780 2,360 +0 0.00% 4,201
2025-09-23 2025-09-19 1.750 2,360 +0 0.00% 4,130
2025-09-22 2025-09-18 1.780 2,360 +0 0.00% 4,201
2025-09-19 2025-09-17 1.780 2,360 +0 0.00% 4,201
2025-09-18 2025-09-16 1.800 2,360 +0 0.00% 4,248
2025-09-17 2025-09-15 1.800 2,360 +0 0.00% 4,248
2025-09-16 2025-09-12 1.800 2,360 +0 0.00% 4,248
2025-09-15 2025-09-11 1.810 2,360 +0 0.00% 4,272
2025-09-12 2025-09-10 1.800 2,360 +0 0.00% 4,248
2025-09-11 2025-09-09 1.820 2,360 +0 0.00% 4,295
2025-09-10 2025-09-08 1.800 2,360 +0 0.00% 4,248
2025-09-09 2025-09-05 1.840 2,360 +0 0.00% 4,342
2025-09-08 2025-09-04 1.780 2,360 +0 0.00% 4,201
2025-09-05 2025-09-03 1.780 2,360 +0 0.00% 4,201
2025-09-04 2025-09-02 1.800 2,360 +0 0.00% 4,248
2025-09-03 2025-09-01 1.820 2,360 +0 0.00% 4,295
2025-09-02 2025-08-29 1.820 2,360 +0 0.00% 4,295
2025-09-01 2025-08-28 1.870 2,360 +0 0.00% 4,413
2025-08-29 2025-08-27 1.880 2,360 +0 0.00% 4,437
2025-08-28 2025-08-26 1.890 2,360 +0 0.00% 4,460
2025-08-27 2025-08-25 1.890 2,360 +0 0.00% 4,460
2025-08-26 2025-08-22 1.900 2,360 +0 0.00% 4,484
2025-08-25 2025-08-21 1.880 2,360 +0 0.00% 4,437
2025-08-22 2025-08-20 1.880 2,360 +0 0.00% 4,437
2025-08-21 2025-08-19 1.860 2,360 +0 0.00% 4,390
2025-08-20 2025-08-18 1.890 2,360 +0 0.00% 4,460
2025-08-19 2025-08-15 1.900 2,360 +0 0.00% 4,484
2025-08-18 2025-08-14 1.890 2,360 +0 0.00% 4,460
2025-08-15 2025-08-13 1.890 2,360 +0 0.00% 4,460
2025-08-14 2025-08-12 1.890 2,360 +0 0.00% 4,460
2025-08-13 2025-08-11 1.920 2,360 +0 0.00% 4,531
2025-08-12 2025-08-08 2.050 2,360 +0 0.00% 4,838
2025-08-11 2025-08-07 2.030 2,360 +0 0.00% 4,791
2025-08-08 2025-08-06 2.020 2,360 +0 0.00% 4,767
2025-08-07 2025-08-05 1.980 2,360 +0 0.00% 4,673
2025-08-06 2025-08-04 1.960 2,360 +0 0.00% 4,626
2025-08-05 2025-08-01 1.910 2,360 +0 0.00% 4,508
2025-08-04 2025-07-31 1.930 2,360 +0 0.00% 4,555
2025-08-01 2025-07-30 1.920 2,360 +0 0.00% 4,531
2025-07-31 2025-07-29 1.970 2,360 +0 0.00% 4,649
2025-07-30 2025-07-28 1.960 2,360 +0 0.00% 4,626
2025-07-29 2025-07-25 1.940 2,360 +0 0.00% 4,578
2025-07-28 2025-07-24 2.020 2,360 +0 0.00% 4,767
2025-07-25 2025-07-23 1.980 2,360 +0 0.00% 4,673
2025-07-24 2025-07-22 1.960 2,360 +0 0.00% 4,626
2025-07-23 2025-07-21 1.950 2,360 +0 0.00% 4,602
2025-07-22 2025-07-18 1.930 2,360 +0 0.00% 4,555
2025-07-21 2025-07-17 1.910 2,360 +0 0.00% 4,508
2025-07-18 2025-07-16 1.950 2,360 +0 0.00% 4,602
2025-07-17 2025-07-15 2.060 2,360 +0 0.00% 4,862
2025-07-16 2025-07-14 2.040 2,360 +0 0.00% 4,814
2025-07-15 2025-07-11 1.950 2,360 +0 0.00% 4,602
2025-07-14 2025-07-10 1.930 2,360 +0 0.00% 4,555
2025-07-11 2025-07-09 1.880 2,360 +0 0.00% 4,437
2025-07-10 2025-07-08 1.750 2,360 +0 0.00% 4,130
2025-07-09 2025-07-07 1.720 2,360 +0 0.00% 4,059
2025-07-08 2025-07-04 1.730 2,360 +0 0.00% 4,083
2025-07-07 2025-07-03 1.791 2,360 +0 0.00% 4,228
2025-07-04 2025-07-02 1.812 2,360 +68 0.00% 4,276
2025-07-03 2025-06-30 1.812 2,292 +0 0.00% 4,153
2025-07-02 2025-06-27 1.802 2,292 +0 0.00% 4,130
2025-06-30 2025-06-26 1.822 2,292 +0 0.00% 4,177
2025-06-27 2025-06-25 1.781 2,292 +0 0.00% 4,082
2025-06-26 2025-06-24 1.781 2,292 +0 0.00% 4,082
2025-06-25 2025-06-23 1.781 2,292 +0 0.00% 4,082
2025-06-24 2025-06-20 1.791 2,292 +0 0.00% 4,106
2025-06-23 2025-06-19 1.802 2,292 +0 0.00% 4,130
2025-06-20 2025-06-18 1.802 2,292 +0 0.00% 4,130
2025-06-19 2025-06-17 1.802 2,292 +0 0.00% 4,130
2025-06-18 2025-06-16 1.802 2,292 +0 0.00% 4,130
2025-06-17 2025-06-13 1.802 2,292 +0 0.00% 4,130
2025-06-16 2025-06-12 1.822 2,292 +0 0.00% 4,177
2025-06-13 2025-06-11 1.822 2,292 +0 0.00% 4,177
2025-06-12 2025-06-10 1.812 2,292 +0 0.00% 4,153
2025-06-11 2025-06-09 1.853 2,292 +0 0.00% 4,248
2025-06-10 2025-06-06 1.864 2,292 +0 0.00% 4,271
2025-06-09 2025-06-05 1.864 2,292 +0 0.00% 4,271
2025-06-06 2025-06-04 1.864 2,292 +0 0.00% 4,271
2025-06-05 2025-06-03 1.802 2,292 +0 0.00% 4,130
2025-06-04 2025-06-02 1.802 2,292 +0 0.00% 4,130
2025-06-03 2025-05-30 1.802 2,292 +0 0.00% 4,130
2025-06-02 2025-05-29 1.791 2,292 +0 0.00% 4,106
2025-05-30 2025-05-28 1.812 2,292 +0 0.00% 4,153
2025-05-29 2025-05-27 1.822 2,292 +0 0.00% 4,177
2025-05-28 2025-05-26 1.843 2,292 +0 0.00% 4,224
2025-05-27 2025-05-23 1.833 2,292 +0 0.00% 4,200
2025-05-26 2025-05-22 1.822 2,292 +0 0.00% 4,177
2025-05-23 2025-05-21 1.874 2,292 +0 0.00% 4,295
2025-05-22 2025-05-20 1.833 2,292 +0 0.00% 4,200
2025-05-21 2025-05-19 1.843 2,292 +0 0.00% 4,224
2025-05-20 2025-05-16 1.853 2,292 +0 0.00% 4,248
2025-05-19 2025-05-15 1.956 2,292 +0 0.00% 4,484
2025-05-16 2025-05-14 1.956 2,292 +0 0.00% 4,484
2025-05-15 2025-05-13 1.977 2,292 +0 0.00% 4,531
2025-05-14 2025-05-12 1.977 2,292 +0 0.00% 4,531
2025-05-13 2025-05-09 2.028 2,292 +0 0.00% 4,649
2025-05-12 2025-05-08 1.956 2,292 +0 0.00% 4,484
2025-05-09 2025-05-07 2.028 2,292 +0 0.00% 4,649
2025-05-08 2025-05-06 1.977 2,292 +0 0.00% 4,531
2025-05-07 2025-05-02 1.997 2,292 +0 0.00% 4,578
2025-05-06 2025-04-30 1.997 2,292 +0 0.00% 4,578
2025-05-02 2025-04-29 1.997 2,292 +0 0.00% 4,578
2025-04-30 2025-04-28 1.997 2,292 +0 0.00% 4,578
2025-04-29 2025-04-25 1.997 2,292 +0 0.00% 4,578
2025-04-28 2025-04-24 1.997 2,292 +0 0.00% 4,578
2025-04-25 2025-04-23 2.028 2,292 +0 0.00% 4,649
2025-04-24 2025-04-22 2.028 2,292 +0 0.00% 4,649
2025-04-23 2025-04-17 2.100 2,292 +0 0.00% 4,814
2025-04-22 2025-04-16 2.347 2,292 +0 0.00% 5,380
2025-04-17 2025-04-15 2.317 2,292 +0 0.00% 5,310
2025-04-16 2025-04-14 2.183 2,292 +0 0.00% 5,003
2025-04-15 2025-04-11 2.121 2,292 +0 0.00% 4,861
2025-04-14 2025-04-10 1.987 2,292 +0 0.00% 4,554
2025-04-11 2025-04-09 2.018 2,292 +0 0.00% 4,625
2025-04-10 2025-04-08 1.997 2,292 +0 0.00% 4,578
2025-04-09 2025-04-07 1.884 2,292 +0 0.00% 4,318
2025-04-08 2025-04-03 1.956 2,292 +0 0.00% 4,484
2025-04-07 2025-04-02 1.853 2,292 +0 0.00% 4,248
2025-04-03 2025-04-01 1.822 2,292 +0 0.00% 4,177
2025-04-02 2025-03-31 1.812 2,292 +0 0.00% 4,153
2025-04-01 2025-03-28 1.791 2,292 +0 0.00% 4,106
2025-03-31 2025-03-27 1.884 2,292 +0 0.00% 4,318
2025-03-28 2025-03-26 1.843 2,292 +0 0.00% 4,224
2025-03-27 2025-03-25 1.843 2,292 +0 0.00% 4,224
2025-03-26 2025-03-24 1.853 2,292 +0 0.00% 4,248
2025-03-25 2025-03-21 1.853 2,292 +0 0.00% 4,248
2025-03-24 2025-03-20 1.884 2,292 +0 0.00% 4,318
2025-03-21 2025-03-19 1.894 2,292 +0 0.00% 4,342
2025-03-20 2025-03-18 1.925 2,292 +0 0.00% 4,413
2025-03-19 2025-03-17 1.874 2,292 +0 0.00% 4,295
2025-03-18 2025-03-14 1.884 2,292 +0 0.00% 4,318
2025-03-17 2025-03-13 1.915 2,292 +0 0.00% 4,389
2025-03-14 2025-03-12 1.987 2,292 +0 0.00% 4,554
2025-03-13 2025-03-11 1.967 2,292 +0 0.00% 4,507
2025-03-12 2025-03-10 2.008 2,292 +0 0.00% 4,602
2025-03-11 2025-03-07 2.059 2,292 +0 0.00% 4,720
2025-03-10 2025-03-06 2.028 2,292 +0 0.00% 4,649
2025-03-07 2025-03-05 2.080 2,292 +0 0.00% 4,767
2025-03-06 2025-03-04 2.018 2,292 +0 0.00% 4,625
2025-03-05 2025-03-03 2.018 2,292 +0 0.00% 4,625
2025-03-04 2025-02-28 2.049 2,292 +0 0.00% 4,696
2025-03-03 2025-02-27 2.069 2,292 +0 0.00% 4,743
2025-02-28 2025-02-26 2.121 2,292 +0 0.00% 4,861
2025-02-27 2025-02-25 2.337 2,292 +0 0.00% 5,357
2025-02-26 2025-02-24 2.347 2,292 +0 0.00% 5,380
2025-02-25 2025-02-21 2.317 2,292 +0 0.00% 5,310
2025-02-24 2025-02-20 2.255 2,292 +0 0.00% 5,168
2025-02-21 2025-02-19 2.306 2,292 +0 0.00% 5,286
2025-02-20 2025-02-18 2.317 2,292 +0 0.00% 5,310
2025-02-19 2025-02-17 2.306 2,292 +0 0.00% 5,286
2025-02-18 2025-02-14 2.275 2,292 +0 0.00% 5,215
2025-02-17 2025-02-13 2.255 2,292 +0 0.00% 5,168
2025-02-14 2025-02-12 2.317 2,292 +0 0.00% 5,310
2025-02-13 2025-02-11 2.275 2,292 +0 0.00% 5,215
2025-02-12 2025-02-10 2.317 2,292 +0 0.00% 5,310
2025-02-11 2025-02-07 2.265 2,292 +0 0.00% 5,192
2025-02-10 2025-02-06 2.224 2,292 +0 0.00% 5,097
2025-02-07 2025-02-05 2.234 2,292 +0 0.00% 5,121
2025-02-06 2025-02-04 2.172 2,292 +0 0.00% 4,979
2025-02-05 2025-02-03 2.142 2,292 +0 0.00% 4,908
2025-02-04 2025-01-28 2.100 2,292 +0 0.00% 4,814
2025-02-03 2025-01-24 2.059 2,292 +0 0.00% 4,720
2025-01-27 2025-01-23 2.059 2,292 +0 0.00% 4,720
2025-01-24 2025-01-22 2.069 2,292 +0 0.00% 4,743
2025-01-23 2025-01-21 2.059 2,292 +0 0.00% 4,720
2025-01-22 2025-01-20 1.967 2,292 +0 0.00% 4,507
2025-01-21 2025-01-17 1.874 2,292 +0 0.00% 4,295
2025-01-20 2025-01-16 1.894 2,292 +0 0.00% 4,342
2025-01-17 2025-01-15 1.894 2,292 +0 0.00% 4,342
2025-01-16 2025-01-14 1.936 2,292 +0 0.00% 4,436
2025-01-15 2025-01-13 1.884 2,292 +0 0.00% 4,318
2025-01-14 2025-01-10 1.946 2,292 +0 0.00% 4,460
2025-01-13 2025-01-09 1.946 2,292 +0 0.00% 4,460
2025-01-10 2025-01-08 1.925 2,292 +0 0.00% 4,413
2025-01-09 2025-01-07 1.956 2,292 +0 0.00% 4,484
2025-01-08 2025-01-06 1.967 2,292 +0 0.00% 4,507
2025-01-07 2025-01-03 2.028 2,292 +0 0.00% 4,649
2025-01-06 2025-01-02 2.018 2,292 +0 0.00% 4,625
2025-01-03 2024-12-31 2.059 2,292 +0 0.00% 4,720
2025-01-02 2024-12-27 2.069 2,292 +0 0.00% 4,743
2024-12-30 2024-12-24 2.059 2,292 +0 0.00% 4,720
2024-12-27 2024-12-20 2.039 2,292 +0 0.00% 4,672
2024-12-23 2024-12-19 2.028 2,292 +0 0.00% 4,649
2024-12-20 2024-12-18 2.028 2,292 +0 0.00% 4,649
2024-12-19 2024-12-17 2.039 2,292 +0 0.00% 4,672
2024-12-18 2024-12-16 1.956 2,292 +0 0.00% 4,484
2024-12-17 2024-12-13 1.925 2,292 +0 0.00% 4,413
2024-12-16 2024-12-12 1.956 2,292 +0 0.00% 4,484
2024-12-13 2024-12-11 1.997 2,292 +0 0.00% 4,578
2024-12-12 2024-12-10 1.987 2,292 +0 0.00% 4,554
2024-12-11 2024-12-09 1.946 2,292 +0 0.00% 4,460
2024-12-10 2024-12-06 1.802 2,292 +0 0.00% 4,130
2024-12-09 2024-12-05 1.771 2,292 +0 0.00% 4,059
2024-12-06 2024-12-04 1.740 2,292 +0 0.00% 3,988
2024-12-05 2024-12-03 1.730 2,292 +0 0.00% 3,964
2024-12-04 2024-12-02 1.730 2,292 +0 0.00% 3,964
2024-12-03 2024-11-29 1.750 2,292 +0 0.00% 4,012
2024-12-02 2024-11-28 1.781 2,292 +0 0.00% 4,082
2024-11-29 2024-11-27 1.791 2,292 +0 0.00% 4,106
2024-11-28 2024-11-26 1.791 2,292 +0 0.00% 4,106
2024-11-27 2024-11-25 1.761 2,292 +0 0.00% 4,035
2024-11-26 2024-11-22 1.740 2,292 +0 0.00% 3,988
2024-11-25 2024-11-21 1.771 2,292 +0 0.00% 4,059
2024-11-22 2024-11-20 1.812 2,292 +0 0.00% 4,153
2024-11-21 2024-11-19 1.853 2,292 +0 0.00% 4,248
2024-11-20 2024-11-18 1.853 2,292 +0 0.00% 4,248
2024-11-19 2024-11-15 1.905 2,292 +0 0.00% 4,366
2024-11-18 2024-11-14 1.874 2,292 +0 0.00% 4,295
2024-11-15 2024-11-13 1.884 2,292 +0 0.00% 4,318
2024-11-14 2024-11-12 1.915 2,292 +0 0.00% 4,389
2024-11-13 2024-11-11 1.946 2,292 +0 0.00% 4,460
2024-11-12 2024-11-08 1.956 2,292 +0 0.00% 4,484
2024-11-11 2024-11-07 1.956 2,292 +0 0.00% 4,484
2024-11-08 2024-11-06 1.967 2,292 +0 0.00% 4,507
2024-11-07 2024-11-05 2.039 2,292 +0 0.00% 4,672
2024-11-06 2024-11-04 2.039 2,292 +0 0.00% 4,672
2024-11-05 2024-11-01 2.049 2,292 +0 0.00% 4,696
2024-11-04 2024-10-31 2.049 2,292 +0 0.00% 4,696
2024-11-01 2024-10-30 2.049 2,292 +0 0.00% 4,696
2024-10-31 2024-10-29 2.049 2,292 +0 0.00% 4,696
2024-10-30 2024-10-28 2.049 2,292 +0 0.00% 4,696
2024-10-29 2024-10-25 2.059 2,292 +0 0.00% 4,720
2024-10-28 2024-10-24 2.049 2,292 +0 0.00% 4,696
2024-10-25 2024-10-23 2.069 2,292 +0 0.00% 4,743
2024-10-24 2024-10-22 2.090 2,292 +0 0.00% 4,790
2024-10-23 2024-10-21 2.080 2,292 +0 0.00% 4,767
2024-10-22 2024-10-18 2.111 2,292 +0 0.00% 4,838
2024-10-21 2024-10-17 2.162 2,292 +0 0.00% 4,956
2024-10-18 2024-10-16 2.162 2,292 +0 0.00% 4,956
2024-10-17 2024-10-15 2.142 2,292 +0 0.00% 4,908
2024-10-16 2024-10-14 2.172 2,292 +0 0.00% 4,979
2024-10-15 2024-10-10 2.193 2,292 +0 0.00% 5,026
2024-10-14 2024-10-09 2.172 2,292 +0 0.00% 4,979
2024-10-10 2024-10-08 2.183 2,292 +0 0.00% 5,003
2024-10-09 2024-10-07 2.193 2,292 +0 0.00% 5,026
2024-10-08 2024-10-04 2.172 2,292 +0 0.00% 4,979
2024-10-07 2024-10-03 2.162 2,292 +0 0.00% 4,956
2024-10-04 2024-10-02 2.183 2,292 +0 0.00% 5,003
2024-10-03 2024-09-30 2.214 2,292 +0 0.00% 5,074
2024-10-02 2024-09-27 2.203 2,292 +0 0.00% 5,050
2024-09-30 2024-09-26 2.183 2,292 +0 0.00% 5,003
2024-09-27 2024-09-25 2.162 2,292 +0 0.00% 4,956
2024-09-26 2024-09-24 2.193 2,292 +0 0.00% 5,026
2024-09-25 2024-09-23 2.162 2,292 +0 0.00% 4,956
2024-09-24 2024-09-20 2.172 2,292 +0 0.00% 4,979
2024-09-23 2024-09-19 2.162 2,292 +0 0.00% 4,956
2024-09-20 2024-09-17 2.234 2,292 +0 0.00% 5,121
2024-09-19 2024-09-16 2.203 2,292 +0 0.00% 5,050
2024-09-17 2024-09-13 2.203 2,292 +0 0.00% 5,050
2024-09-16 2024-09-12 2.172 2,292 +0 0.00% 4,979
2024-09-13 2024-09-11 2.162 2,292 +0 0.00% 4,956
2024-09-12 2024-09-10 2.203 2,292 +0 0.00% 5,050
2024-09-11 2024-09-09 2.183 2,292 +0 0.00% 5,003
2024-09-10 2024-09-05 2.224 2,292 +0 0.00% 5,097
2024-09-09 2024-09-04 2.172 2,292 +0 0.00% 4,979
2024-09-05 2024-09-03 2.193 2,292 +0 0.00% 5,026
2024-09-04 2024-09-02 2.172 2,292 +0 0.00% 4,979
2024-09-03 2024-08-30 2.203 2,292 +0 0.00% 5,050
2024-09-02 2024-08-29 2.214 2,292 +0 0.00% 5,074
2024-08-30 2024-08-28 2.193 2,292 +0 0.00% 5,026
2024-08-29 2024-08-27 2.152 2,292 +0 0.00% 4,932
2024-08-28 2024-08-26 2.224 2,292 +0 0.00% 5,097
2024-08-27 2024-08-23 2.214 2,292 +0 0.00% 5,074
2024-08-26 2024-08-22 2.131 2,292 +0 0.00% 4,885
2024-08-23 2024-08-21 2.100 2,292 +0 0.00% 4,814
2024-08-22 2024-08-20 2.183 2,292 +0 0.00% 5,003
2024-08-21 2024-08-19 2.172 2,292 +0 0.00% 4,979
2024-08-20 2024-08-16 2.162 2,292 +0 0.00% 4,956
2024-08-19 2024-08-15 2.152 2,292 +0 0.00% 4,932
2024-08-16 2024-08-14 2.142 2,292 +0 0.00% 4,908
2024-08-15 2024-08-13 2.224 2,292 +0 0.00% 5,097
2024-08-14 2024-08-12 2.183 2,292 +0 0.00% 5,003
2024-08-13 2024-08-09 2.203 2,292 +0 0.00% 5,050
2024-08-12 2024-08-08 2.183 2,292 +0 0.00% 5,003
2024-08-09 2024-08-07 2.255 2,292 +0 0.00% 5,168
2024-08-08 2024-08-06 2.234 2,292 +0 0.00% 5,121
2024-08-07 2024-08-05 2.162 2,292 +0 0.00% 4,956
2024-08-06 2024-08-02 2.255 2,292 +0 0.00% 5,168
2024-08-05 2024-08-01 2.244 2,292 +0 0.00% 5,144
2024-08-02 2024-07-31 2.214 2,292 +0 0.00% 5,074
2024-08-01 2024-07-30 2.203 2,292 +0 0.00% 5,050
2024-07-31 2024-07-29 2.193 2,292 +0 0.00% 5,026
2024-07-30 2024-07-26 2.162 2,292 +0 0.00% 4,956
2024-07-29 2024-07-25 2.183 2,292 +0 0.00% 5,003
2024-07-26 2024-07-24 2.214 2,292 +0 0.00% 5,074
2024-07-25 2024-07-23 2.214 2,292 +349 0.00% 5,074
2024-07-23 2024-07-19 2.183 1,943 +1,943 0.00% 4,241
2024-07-22 2024-07-18 2.183 0 -1,943
2024-07-19 2024-07-17 2.234 1,943 +1,943 0.00% 4,341
2024-07-05 2024-07-03 2.265 0 -1,943
2024-07-04 2024-07-02 2.265 1,943 +1,943 0.00% 4,401
2024-06-13 2024-06-11 2.234 0 -1,943
2024-06-12 2024-06-07 2.183 1,943 +1,943 0.00% 4,241
2024-06-11 2024-06-06 2.152 0 -19,775
2024-06-07 2024-06-05 2.090 19,775 +7,770 0.00% 41,331
2024-06-06 2024-06-04 2.069 12,005 +3,885 0.00% 24,844
2024-06-05 2024-06-03 2.090 8,120 +3,885 0.00% 16,971
2024-06-04 2024-05-31 2.069 4,235 +3,885 0.00% 8,764
2024-06-03 2024-05-30 2.059 350 -5,827 0.00% 721
2024-05-31 2024-05-29 2.059 6,177 +1,942 0.00% 12,720
2024-05-30 2024-05-28 2.049 4,235 +1,943 0.00% 8,677
2024-05-29 2024-05-27 2.100 2,292 -19,425 0.00% 4,814
2024-05-28 2024-05-24 2.059 21,717 -9,713 0.00% 44,719
2024-05-27 2024-05-23 2.028 31,430 +27,195 0.00% 63,749
2024-05-24 2024-05-22 2.059 4,235 -29,138 0.00% 8,721
2024-05-23 2024-05-21 2.039 33,373 +13,598 0.00% 68,034
2024-05-22 2024-05-20 2.152 19,775 +3,885 0.00% 42,553
2024-05-21 2024-05-17 2.172 15,890 +15,540 0.00% 34,520
2024-05-09 2024-05-07 2.203 350 -3,885 0.00% 771
2024-05-08 2024-05-06 2.203 4,235 +1,943 0.00% 9,331
2024-05-07 2024-05-03 2.090 2,292 -81,586 0.00% 4,790
2024-05-06 2024-05-02 2.008 83,878 +83,528 0.01% 168,401
2024-04-25 2024-04-23 2.039 350 -5,827 0.00% 714
2024-04-24 2024-04-22 1.894 6,177 +3,885 0.00% 11,702
2024-04-23 2024-04-19 1.750 2,292 +1,942 0.00% 4,012
2024-04-19 2024-04-17 1.791 350 -1,942 0.00% 627
2024-04-11 2024-04-09 1.833 2,292 +1,942 0.00% 4,200
2024-04-08 2024-04-03 1.822 350 -11,655 0.00% 638
2024-04-05 2024-04-02 1.812 12,005 -13,598 0.00% 21,754
2024-04-03 2024-03-28 1.833 25,603 +25,253 0.00% 46,922
2024-03-28 2024-03-26 1.874 350 -561,390 0.00% 656
2024-03-27 2024-03-25 1.812 561,740 +561,390 0.05% 1,017,913
2024-03-26 2024-03-22 1.853 350 -1,942 0.00% 649
2024-03-25 2024-03-21 1.843 2,292 -1,943 0.00% 4,224
2024-03-22 2024-03-20 1.791 4,235 +3,885 0.00% 7,587
2024-03-21 2024-03-19 1.864 350 -492,431 0.00% 652
2024-03-20 2024-03-18 1.833 492,781 -3,885 0.04% 903,101
2024-03-15 2024-03-13 1.967 496,666 +466,207 0.05% 976,698
2024-03-14 2024-03-12 1.987 30,459 +30,109 0.00% 60,525
2024-03-11 2024-03-07 1.956 350 -431,241 0.00% 685
2024-03-07 2024-03-05 1.843 431,591 +431,241 0.04% 795,404
2024-03-04 2024-02-29 2.121 350 -6,799 0.00% 742
2024-02-28 2024-02-26 2.100 7,149 +6,799 0.00% 15,015
2024-02-07 2024-02-05 2.028 350 -366,166 0.00% 710
2024-02-06 2024-02-02 2.090 366,516 +366,166 0.03% 766,040
2024-02-02 2024-01-31 2.008 350 -91,299 0.00% 703
2024-02-01 2024-01-30 2.069 91,649 +91,299 0.01% 189,665
2024-01-29 2024-01-25 2.069 350 -971 0.00% 724
2024-01-26 2024-01-24 2.090 1,321 +971 0.00% 2,761
2024-01-23 2024-01-19 1.956 350 -135,977 0.00% 685
2024-01-22 2024-01-18 2.142 136,327 +135,006 0.01% 291,950
2024-01-18 2024-01-16 2.255 1,321 +971 0.00% 2,979
2024-01-12 2024-01-10 2.420 350 -971 0.00% 847
2024-01-11 2024-01-09 2.481 1,321 -170,563 0.00% 3,278
2024-01-10 2024-01-08 2.636 171,884 +171,884 0.02% 453,041
2023-11-24 2023-11-22 2.718 0 -215,621
2023-11-23 2023-11-21 2.698 215,621 -1,942 0.02% 581,641
2023-11-22 2023-11-20 2.698 217,563 -11,655 0.02% 586,879
2023-11-21 2023-11-17 2.667 229,218 -17,483 0.02% 611,239
2023-11-20 2023-11-16 2.605 246,701 -135,006 0.03% 642,620
2023-11-17 2023-11-15 2.625 381,707 +9,713 0.04% 1,002,150
2023-11-16 2023-11-14 2.625 371,994 +371,994 0.04% 976,649
2023-11-07 2023-11-03 2.605 0 -971
2023-11-06 2023-11-02 2.615 971 -13,598 0.00% 2,539
2023-11-03 2023-11-01 2.615 14,569 -7,770 0.00% 38,100
2023-11-02 2023-10-31 2.615 22,339 -15,540 0.00% 58,420
2023-11-01 2023-10-30 2.605 37,879 -27,196 0.00% 98,669
2023-10-31 2023-10-27 2.615 65,075 -13,597 0.01% 170,181
2023-10-30 2023-10-26 2.625 78,672 -21,368 0.01% 206,549
2023-10-27 2023-10-25 2.646 100,040 -13,598 0.01% 264,709
2023-10-26 2023-10-24 2.636 113,638 -15,540 0.01% 299,520
2023-10-25 2023-10-20 2.636 129,178 -23,311 0.01% 340,480
2023-10-24 2023-10-19 2.646 152,489 -21,367 0.02% 403,491
2023-10-20 2023-10-18 2.646 173,856 -20,397 0.02% 460,029
2023-10-19 2023-10-17 2.636 194,253 -11,655 0.02% 512,000
2023-10-18 2023-10-16 2.625 205,908 +135,977 0.02% 540,600
2023-10-17 2023-10-13 2.584 69,931 -397,247 0.01% 180,720
2023-10-16 2023-10-12 2.625 467,178 +82,557 0.05% 1,226,550
2023-10-13 2023-10-11 2.667 384,621 -11,655 0.04% 1,025,641
2023-10-12 2023-10-10 2.646 396,276 -15,540 0.04% 1,048,560
2023-10-11 2023-10-09 2.646 411,816 -7,770 0.04% 1,089,680
2023-10-10 2023-10-06 2.636 419,586 -5,828 0.04% 1,105,919
2023-10-09 2023-10-05 2.605 425,414 -19,425 0.05% 1,108,141
2023-10-06 2023-10-04 2.574 444,839 -21,368 0.05% 1,145,000
2023-10-05 2023-10-03 2.605 466,207 +466,207 0.05% 1,214,400
2023-09-27 2023-09-25 2.615 0 -971
2023-09-06 2023-09-04 2.718 971 -17,483 0.00% 2,639
2023-09-05 2023-08-31 2.687 18,454 -48,563 0.00% 49,590
2023-09-04 2023-08-30 2.698 67,017 +66,046 0.01% 180,779
2023-08-30 2023-08-28 2.667 971 -9,713 0.00% 2,589
2023-08-29 2023-08-25 2.698 10,684 -5,827 0.00% 28,820
2023-08-28 2023-08-24 2.677 16,511 +11,655 0.00% 44,199
2023-08-25 2023-08-23 2.656 4,856 -1,943 0.00% 12,899
2023-08-24 2023-08-22 2.656 6,799 +5,828 0.00% 18,060
2023-08-21 2023-08-17 2.574 971 -1,943 0.00% 2,499
2023-08-18 2023-08-16 2.584 2,914 +1,943 0.00% 7,531
2023-07-28 2023-07-26 2.873 971 -3,885 0.00% 2,789
2023-07-27 2023-07-25 2.883 4,856 +3,885 0.00% 13,999
2023-07-20 2023-07-18 2.955 971 -7,770 0.00% 2,869
2023-07-18 2023-07-13 2.842 8,741 +7,770 0.00% 24,839
2023-07-03 2023-06-29 2.811 971 +971 0.00% 2,729
2023-06-29 2023-06-27 2.852 0 -104,897
2023-06-28 2023-06-26 2.883 104,897 +86,443 0.01% 302,401
2023-06-26 2023-06-21 2.883 18,454 -13,598 0.00% 53,200
2023-06-20 2023-06-16 2.903 32,052 -3,885 0.00% 93,061
2023-06-16 2023-06-14 2.934 35,937 -21,368 0.00% 105,451
2023-06-15 2023-06-13 2.945 57,305 -21,367 0.01% 168,741
2023-06-14 2023-06-12 2.955 78,672 +1,942 0.01% 232,469
2023-06-13 2023-06-09 2.965 76,730 +17,483 0.01% 227,520
2023-06-12 2023-06-08 2.965 59,247 +5,827 0.01% 175,680
2023-06-09 2023-06-07 2.965 53,420 +52,449 0.01% 158,401
2023-06-08 2023-06-06 2.965 971 -320,518 0.00% 2,879
2023-06-07 2023-06-05 2.976 321,489 +48,564 0.03% 956,591
2023-06-06 2023-06-02 2.934 272,925 +3,885 0.03% 800,849
2023-06-05 2023-06-01 2.914 269,040 +66,046 0.03% 783,909
2023-06-02 2023-05-31 2.780 202,994 +11,655 0.02% 564,299
2023-06-01 2023-05-30 2.800 191,339 +124,322 0.02% 535,840
2023-05-31 2023-05-29 2.728 67,017 +66,046 0.01% 182,849
2023-05-30 2023-05-25 2.698 971 -391,533 0.00% 2,619
2023-05-29 2023-05-24 2.574 392,504 +44,678 0.04% 1,010,291
2023-05-17 2023-05-15 2.708 347,826 +52,448 0.04% 941,847
2023-05-12 2023-05-10 2.831 295,378 +36,908 0.03% 836,322
2023-05-10 2023-05-08 2.873 258,470 +58,276 0.03% 742,467
2023-05-09 2023-05-05 2.852 200,194 -3,885 0.02% 570,944
2023-05-08 2023-05-04 2.852 204,079 +23,310 0.02% 582,024
2023-05-05 2023-05-03 2.852 180,769 +5,828 0.02% 515,545
2023-05-04 2023-05-02 2.842 174,941 +7,770 0.02% 497,122
2023-05-03 2023-04-28 2.811 167,171 +54,391 0.02% 469,879
2023-04-28 2023-04-26 2.749 112,780 +11,655 0.01% 310,032
2023-04-27 2023-04-25 2.780 101,125 +50,506 0.01% 281,116
2023-04-26 2023-04-24 2.770 50,619 +50,505 0.01% 140,194
2023-04-25 2023-04-21 2.873 114 -376,737 0.00% 327
2023-04-24 2023-04-20 2.883 376,851 +36,908 0.04% 1,086,401
2023-04-21 2023-04-19 2.873 339,943 +31,081 0.04% 976,501
2023-04-20 2023-04-18 2.883 308,862 +170,942 0.03% 890,400
2023-04-19 2023-04-17 2.883 137,920 +137,920 0.01% 397,601
2023-04-18 2023-04-14 2.903 0 -186,483
2023-04-17 2023-04-13 2.842 186,483 +21,368 0.02% 529,921
2023-04-14 2023-04-12 2.708 165,115 +46,621 0.02% 447,100
2023-04-13 2023-04-11 2.708 118,494 +3,885 0.01% 320,859
2023-04-12 2023-04-06 2.749 114,609 +114,609 0.01% 315,059
2023-04-11 2023-04-04 2.553 0 -140,242
2023-04-06 2023-04-03 2.543 140,242 -46,621 0.01% 356,646
2023-04-04 2023-03-31 2.440 186,863 +21,368 0.02% 455,968
2023-04-03 2023-03-30 2.378 165,495 -16,511 0.02% 393,604
2023-03-31 2023-03-29 2.420 182,006 -246,701 0.02% 440,368
2023-03-30 2023-03-28 2.461 428,707 +340,913 0.05% 1,054,924
2023-03-29 2023-03-27 2.317 87,794 -73,816 0.01% 203,381
2023-03-28 2023-03-24 2.265 161,610 -7,770 0.02% 366,061
2023-03-27 2023-03-23 2.306 169,380 -13,597 0.02% 390,636
2023-03-24 2023-03-22 2.296 182,977 -38,851 0.02% 420,111
2023-03-23 2023-03-21 2.265 221,828 -342,856 0.02% 502,460
2023-03-22 2023-03-20 2.224 564,684 +408,902 0.06% 1,255,804
2023-03-21 2023-03-17 2.347 155,782 +99,069 0.02% 365,691
2023-03-20 2023-03-16 2.399 56,713 -126,264 0.01% 136,051
2023-03-17 2023-03-15 2.327 182,977 -34,966 0.02% 425,763
2023-03-16 2023-03-14 2.265 217,943 -56,333 0.02% 493,660
2023-03-15 2023-03-13 2.327 274,276 -46,621 0.03% 638,203
2023-03-13 2023-03-09 2.193 320,897 +247,672 0.03% 703,733
2023-03-10 2023-03-08 2.224 73,225 -245,729 0.01% 162,845
2023-03-06 2023-03-02 2.255 318,954 -138,891 0.03% 719,175
2023-03-03 2023-03-01 2.244 457,845 +341,885 0.05% 1,027,632
2023-03-02 2023-02-28 2.244 115,960 -34,966 0.01% 260,272
2023-03-01 2023-02-27 2.234 150,926 +34,966 0.02% 337,199
2023-02-28 2023-02-24 2.234 115,960 -5,828 0.01% 259,078
2023-02-27 2023-02-23 2.286 121,788 +62,161 0.01% 278,368
2023-02-24 2023-02-22 2.265 59,627 -36,908 0.01% 135,060
2023-02-23 2023-02-21 2.265 96,535 +27,195 0.01% 218,660
2023-02-22 2023-02-20 2.214 69,340 +67,989 0.01% 153,492
2023-02-17 2023-02-15 2.214 1,351 -163,172 0.00% 2,991
2023-02-16 2023-02-14 2.224 164,523 +163,172 0.02% 365,884
2022-12-22 2022-12-20 2.183 1,351 -423,471 0.00% 2,949
2022-12-21 2022-12-19 2.183 424,822 +416,672 0.04% 927,268
2022-12-20 2022-12-16 2.203 8,150 -387,534 0.00% 17,957
2022-12-19 2022-12-15 2.234 395,684 -17,483 0.04% 884,038
2022-12-12 2022-12-08 2.018 413,167 -5,828 0.04% 833,766
2022-11-28 2022-11-24 2.090 418,995 +402,104 0.04% 875,724
2022-11-25 2022-11-23 2.080 16,891 -19,426 0.00% 35,129
2022-11-24 2022-11-22 2.069 36,317 -31,080 0.00% 75,157
2022-11-23 2022-11-21 2.059 67,397 -100,040 0.01% 138,782
2022-11-22 2022-11-18 2.049 167,437 -89,357 0.02% 343,058
2022-11-21 2022-11-17 2.028 256,794 -56,333 0.03% 520,851
2022-11-17 2022-11-15 2.080 313,127 -101,983 0.03% 651,230
2022-11-16 2022-11-14 2.090 415,110 +415,110 0.04% 867,604
2022-11-11 2022-11-09 2.028 0 -65,918
2022-11-10 2022-11-08 2.039 65,918 -200,080 0.01% 134,379
2022-11-09 2022-11-07 2.059 265,998 -580,816 0.03% 547,736
2022-11-08 2022-11-04 1.874 846,814 -527,902 0.09% 1,586,799
2022-11-07 2022-11-03 1.781 1,374,716 +1,047,004 0.14% 2,448,621
2022-11-04 2022-11-02 1.822 327,712 -77,702 0.03% 597,211
2022-11-03 2022-11-01 1.843 405,414 -87,413 0.04% 747,161
2022-10-24 2022-10-20 1.699 492,827 +492,827 0.05% 837,223
2022-10-20 2022-10-18 1.709 0 -1,272,421
2022-10-19 2022-10-17 1.668 1,272,421 +1,272,421 0.13% 2,122,308
2022-10-12 2022-10-10 1.740 0 -343,356
2022-10-11 2022-10-07 1.750 343,356 -3,885 0.03% 600,975
2022-10-10 2022-10-06 1.750 347,241 -1,708,077 0.04% 607,774
2022-10-07 2022-10-05 1.771 2,055,318 -7,770 0.21% 3,639,737
2022-10-06 2022-10-03 1.750 2,063,088 -5,827 0.21% 3,611,014
2022-10-05 2022-09-30 1.822 2,068,915 +347,227 0.21% 3,770,322
2022-10-03 2022-09-29 1.761 1,721,688 +937,989 0.17% 3,031,190
2022-09-15 2022-09-13 1.864 783,699 +11,656 0.08% 1,460,463
2022-09-14 2022-09-09 1.864 772,043 +15,540 0.08% 1,438,741
2022-09-13 2022-09-08 1.853 756,503 +23,310 0.08% 1,401,993
2022-09-09 2022-09-07 1.853 733,193 +15,540 0.07% 1,358,793
2022-09-08 2022-09-06 1.874 717,653 +7,770 0.07% 1,344,771
2022-09-07 2022-09-05 1.884 709,883 -19,425 0.07% 1,337,520
2022-09-06 2022-09-02 1.874 729,308 +1,943 0.07% 1,366,611
2022-09-05 2022-09-01 1.925 727,365 -3,885 0.07% 1,400,414
2022-09-02 2022-08-31 1.905 731,250 -13,598 0.07% 1,392,837
2022-09-01 2022-08-30 1.864 744,848 -31,081 0.08% 1,388,062
2022-08-31 2022-08-29 1.905 775,929 -31,080 0.08% 1,477,938
2022-08-30 2022-08-26 1.915 807,009 +159,287 0.08% 1,545,446
2022-08-29 2022-08-25 1.925 647,722 -46,620 0.07% 1,247,076
2022-08-25 2022-08-23 1.905 694,342 -33,023 0.07% 1,322,537
2022-08-24 2022-08-22 1.905 727,365 +104,896 0.07% 1,385,437
2022-08-23 2022-08-19 1.915 622,469 +94,402 0.06% 1,192,047
2022-08-22 2022-08-18 1.884 528,067 -267,461 0.05% 994,953
2022-08-19 2022-08-17 1.967 795,528 +11,249 0.08% 1,564,413
2022-08-18 2022-08-16 1.956 784,279 -11,656 0.08% 1,534,217
2022-08-17 2022-08-15 1.956 795,935 -2,565 0.08% 1,557,018
2022-08-16 2022-08-12 1.946 798,500 -4,762 0.08% 1,553,815
2022-08-15 2022-08-11 1.946 803,262 -1,231,461 0.08% 1,563,081
2022-08-12 2022-08-10 1.936 2,034,723 +1,156,379 0.21% 3,938,453
2022-08-11 2022-08-09 1.977 878,344 -1,156,381 0.09% 1,736,315
2022-08-10 2022-08-08 1.967 2,034,725 +1,156,374 0.21% 4,001,305
2022-08-09 2022-08-05 1.915 878,351 -1,157,230 0.09% 1,682,068
2022-08-08 2022-08-04 1.956 2,035,581 -451,789 0.21% 3,982,030
2022-08-05 2022-08-03 2.100 2,487,370 -400,161 0.25% 5,224,360
2022-08-04 2022-08-02 2.018 2,887,531 -139,862 0.29% 5,827,003
2022-08-03 2022-08-01 2.069 3,027,393 +963,494 0.31% 6,265,091
2022-08-02 2022-07-29 2.059 2,063,899 -38 0.21% 4,249,922
2022-08-01 2022-07-28 2.100 2,063,937 -31,080 0.21% 4,335,000
2022-07-29 2022-07-27 2.100 2,095,017 -27,196 0.21% 4,400,279
2022-07-28 2022-07-26 2.111 2,122,213 -15,540 0.21% 4,479,251
2022-07-27 2022-07-25 2.214 2,137,753 +1,943 0.22% 4,732,150
2022-07-26 2022-07-22 2.224 2,135,810 -1,943 0.22% 4,749,839
2022-07-25 2022-07-21 2.255 2,137,753 +1,943 0.22% 4,820,190
2022-07-22 2022-07-20 2.337 2,135,810 -112,667 0.22% 4,991,729
2022-07-21 2022-07-19 2.430 2,248,477 -252,529 0.23% 5,463,400
2022-07-20 2022-07-18 2.399 2,501,006 -194,253 0.25% 5,999,751
2022-07-19 2022-07-15 2.327 2,695,259 -62,161 0.27% 6,271,501
2022-07-18 2022-07-14 2.347 2,757,420 -242,816 0.28% 6,472,921
2022-07-15 2022-07-13 2.358 3,000,236 -359,367 0.30% 7,073,811
2022-07-14 2022-07-12 2.306 3,359,603 +38,850 0.34% 7,748,159
2022-07-13 2022-07-11 2.234 3,320,753 +11,655 0.33% 7,419,230
2022-07-11 2022-07-07 2.234 3,309,098 +1,943 0.33% 7,393,191
2022-07-06 2022-07-04 2.265 3,307,155 -13,598 0.33% 7,491,000
2022-07-04 2022-06-29 2.234 3,320,753 -118,494 0.33% 7,419,230
2022-06-30 2022-06-28 2.317 3,439,247 -186,483 0.35% 7,967,250
2022-06-29 2022-06-27 2.327 3,625,730 -34,965 0.37% 8,436,580
2022-06-28 2022-06-24 2.306 3,660,695 -64,104 0.37% 8,442,559
2022-06-27 2022-06-23 2.317 3,724,799 -58,276 0.38% 8,628,750
2022-06-24 2022-06-22 2.306 3,783,075 -31,080 0.38% 8,724,801
2022-06-23 2022-06-21 2.306 3,814,155 -75,759 0.38% 8,796,480
2022-06-20 2022-06-16 2.234 3,889,914 -3,885 0.39% 8,690,850
2022-06-17 2022-06-15 2.255 3,893,799 +3,885 0.39% 8,779,710
2022-06-14 2022-06-10 2.275 3,889,914 -1,942 0.39% 8,851,050
2022-06-13 2022-06-09 2.203 3,891,856 -75,759 0.39% 8,574,979
2022-06-10 2022-06-08 2.327 3,967,615 -42,736 0.40% 9,232,100
2022-06-09 2022-06-07 2.244 4,010,351 -75,758 0.40% 9,001,221
2022-06-08 2022-06-06 2.234 4,086,109 -83,529 0.41% 9,129,190
2022-06-06 2022-06-01 2.535 4,169,638 -143,747 0.42% 10,569,447
2022-06-02 2022-05-31 2.502 4,313,385 +145,986 0.44% 10,790,587
2022-06-01 2022-05-30 2.513 4,167,399 -213,203 0.45% 10,471,511
2022-05-31 2022-05-27 2.446 4,380,602 -52,397 0.48% 10,716,291
2022-05-30 2022-05-26 2.446 4,432,999 -169,840 0.48% 10,844,470
2022-05-27 2022-05-25 2.502 4,602,839 -16,261 0.50% 11,514,700
2022-05-26 2022-05-24 2.413 4,619,100 -14,455 0.50% 11,146,340
2022-05-25 2022-05-23 2.402 4,633,555 -182,487 0.50% 11,129,931
2022-05-24 2022-05-20 2.402 4,816,042 +37,943 0.52% 11,568,270
2022-05-17 2022-05-13 2.347 4,778,099 +180,681 0.52% 11,212,680
2022-05-11 2022-05-06 2.369 4,597,418 -18,068 0.50% 10,890,459
2022-05-10 2022-05-05 2.380 4,615,486 -90,341 0.50% 10,984,349
2022-05-06 2022-05-04 2.380 4,705,827 -50,590 0.51% 11,199,351
2022-05-04 2022-04-29 2.413 4,756,417 -5,421 0.52% 11,477,699
2022-05-03 2022-04-28 2.524 4,761,838 -419,179 0.52% 12,017,881
2022-04-28 2022-04-26 2.258 5,181,017 -36,136 0.56% 11,699,400
2022-04-27 2022-04-25 2.214 5,217,153 +36,136 0.57% 11,550,000
2022-04-25 2022-04-21 2.347 5,181,017 -9,034 0.56% 12,158,200
2022-04-22 2022-04-20 2.435 5,190,051 -157,192 0.56% 12,639,000
2022-04-12 2022-04-08 2.546 5,347,243 -19,875 0.58% 13,613,700
2022-04-08 2022-04-06 2.568 5,367,118 -14,454 0.58% 13,783,120
2022-04-06 2022-04-01 2.668 5,381,572 -5,421 0.58% 14,356,369
2022-04-04 2022-03-31 2.612 5,386,993 -28,909 0.58% 14,072,681
2022-04-01 2022-03-30 2.823 5,415,902 +9,034 0.59% 15,287,251
2022-03-31 2022-03-29 2.668 5,406,868 -36,136 0.59% 14,423,851
2022-03-30 2022-03-28 2.679 5,443,004 -104,794 0.59% 14,580,501
2022-03-29 2022-03-25 2.701 5,547,798 -72,273 0.60% 14,984,039
2022-03-28 2022-03-24 2.657 5,620,071 -83,113 0.61% 14,930,401
2022-03-25 2022-03-23 2.668 5,703,184 -325,225 0.62% 15,214,331
2022-03-24 2022-03-22 2.745 6,028,409 -222,237 0.65% 16,549,040
2022-03-23 2022-03-21 2.612 6,250,646 -101,181 0.68% 16,328,840
2022-03-22 2022-03-18 2.634 6,351,827 -43,364 0.69% 16,733,779
2022-03-21 2022-03-17 2.646 6,395,191 -72,272 0.69% 16,918,811
2022-03-18 2022-03-16 2.502 6,467,463 +41,557 0.70% 16,179,340
2022-03-17 2022-03-15 2.302 6,425,906 +30,715 0.70% 14,795,039
2022-03-16 2022-03-14 2.491 6,395,191 +45,171 0.69% 15,927,751
2022-03-15 2022-03-11 2.646 6,350,020 -9,034 0.69% 16,799,309
2022-03-14 2022-03-10 2.900 6,359,054 -10,841 0.69% 18,442,179
2022-03-11 2022-03-09 2.933 6,369,895 +112,022 0.69% 18,685,149
2022-03-10 2022-03-08 2.867 6,257,873 +1,807 0.68% 17,940,929
2022-03-09 2022-03-07 3.122 6,256,066 +36,136 0.68% 19,528,498
2022-03-08 2022-03-04 3.199 6,219,930 +68,658 0.67% 19,897,649
2022-03-07 2022-03-03 3.254 6,151,272 -364,975 0.67% 20,018,461
2022-03-04 2022-03-02 3.199 6,516,247 +10,841 0.71% 20,845,571
2022-03-03 2022-03-01 3.232 6,505,406 +148,158 0.71% 21,026,921
2022-03-02 2022-02-28 3.110 6,357,248 +30,716 0.69% 19,773,971
2022-03-01 2022-02-25 3.122 6,326,532 +10,841 0.69% 19,748,460
2022-02-28 2022-02-24 3.088 6,315,691 +43,363 0.68% 19,504,890
2022-02-25 2022-02-23 3.166 6,272,328 +65,045 0.68% 19,856,981
2022-02-24 2022-02-22 3.188 6,207,283 +56,011 0.67% 19,788,481
2022-02-23 2022-02-21 3.210 6,151,272 -327,032 0.67% 19,746,101
2022-02-22 2022-02-18 3.243 6,478,304 +25,296 0.70% 21,011,031
2022-02-21 2022-02-17 3.276 6,453,008 -46,977 0.70% 21,143,279
2022-02-18 2022-02-16 3.310 6,499,985 +88,533 0.70% 21,513,049
2022-02-17 2022-02-15 3.221 6,411,452 +34,330 0.70% 20,652,271
2022-02-16 2022-02-14 3.188 6,377,122 +36,136 0.69% 20,329,918
2022-02-15 2022-02-11 3.232 6,340,986 +10,840 0.69% 20,495,479
2022-02-14 2022-02-10 3.155 6,330,146 +104,795 0.69% 19,969,951
2022-02-10 2022-02-08 2.911 6,225,351 -7,227 0.68% 18,123,331
2022-02-09 2022-02-07 2.944 6,232,578 +81,306 0.68% 18,351,340
2022-02-08 2022-02-04 2.944 6,151,272 -327,032 0.67% 18,111,941
2022-02-07 2022-01-31 2.900 6,478,304 +65,045 0.70% 18,788,021
2022-02-04 2022-01-27 2.634 6,413,259 +34,330 0.70% 16,895,621
2022-01-28 2022-01-26 2.712 6,378,929 +81,306 0.69% 17,299,449
2022-01-27 2022-01-25 2.712 6,297,623 +63,238 0.68% 17,078,950
2022-01-26 2022-01-24 2.745 6,234,385 +56,011 0.68% 17,114,481
2022-01-25 2022-01-21 2.690 6,178,374 +3,614 0.67% 16,618,770
2022-01-24 2022-01-20 2.601 6,174,760 +16,261 0.67% 16,062,249
2022-01-19 2022-01-17 2.457 6,158,499 -28,909 0.75% 15,133,740
2022-01-18 2022-01-14 2.513 6,187,408 -7,227 0.76% 15,547,230
2022-01-14 2022-01-12 2.524 6,194,635 +43,363 0.76% 15,633,960
2022-01-13 2022-01-11 2.424 6,151,272 +1 0.75% 14,911,711
2022-01-07 2022-01-05 2.391 6,151,271 +224,063 0.75% 14,707,438
2022-01-05 2022-01-03 2.524 5,927,208 -25,295 0.72% 14,959,030
2022-01-04 2021-12-31 2.568 5,952,503 -7,227 0.73% 15,286,429
2021-12-30 2021-12-28 2.546 5,959,730 -7,228 0.73% 15,173,048
2021-12-29 2021-12-24 2.546 5,966,958 +5,421 0.73% 15,191,450
2021-12-28 2021-12-22 2.646 5,961,537 +34,329 0.73% 15,771,557
2021-12-22 2021-12-20 2.468 5,927,208 -469,789 0.72% 14,630,981
2021-12-21 2021-12-17 2.546 6,396,997 +18,068 0.78% 16,286,299
2021-12-20 2021-12-16 2.568 6,378,929 +3,613 0.78% 16,381,519
2021-12-17 2021-12-15 2.502 6,375,316 +65,045 0.78% 15,948,821
2021-12-16 2021-12-14 2.524 6,310,271 -65,045 0.77% 15,925,801
2021-12-14 2021-12-10 2.480 6,375,316 +205,976 0.78% 15,807,681
2021-12-13 2021-12-09 2.468 6,169,340 +18,068 0.75% 15,228,671
2021-12-10 2021-12-08 2.336 6,151,272 -77,241 0.75% 14,366,991
2021-12-09 2021-12-07 2.369 6,228,513 +10,389 0.76% 14,754,231
2021-12-08 2021-12-06 2.380 6,218,124 -1,806 0.76% 14,798,451
2021-12-07 2021-12-03 2.369 6,219,930 +68,658 0.76% 14,733,899
2021-12-06 2021-12-02 2.424 6,151,272 -444,473 0.75% 14,911,711
2021-12-02 2021-11-30 2.402 6,595,745 +12,647 0.81% 15,843,167
2021-11-30 2021-11-26 2.402 6,583,098 +74,080 0.81% 15,812,789
2021-11-26 2021-11-24 2.313 6,509,018 +128,283 0.80% 15,058,447
2021-11-19 2021-11-17 2.103 6,380,735 +5,420 0.78% 13,419,698
2021-11-18 2021-11-16 2.059 6,375,315 -9,034 0.78% 13,126,019
2021-11-16 2021-11-12 1.893 6,384,349 +9,034 0.78% 12,084,569
2021-11-02 2021-10-29 1.959 6,375,315 +217,448 0.78% 12,490,889
2021-10-29 2021-10-27 1.915 6,157,867 +6,617 0.75% 11,792,200
2021-10-21 2021-10-19 1.915 6,151,250 +1,807 0.75% 11,779,528
2021-10-20 2021-10-18 1.882 6,149,443 -1,807 0.75% 11,571,859
2021-10-15 2021-10-11 1.860 6,151,250 -250,166 0.75% 11,439,080
2021-10-12 2021-10-08 1.904 6,401,416 -81,306 0.78% 12,187,733
2021-10-08 2021-10-06 1.926 6,482,722 -32,523 0.79% 12,486,050
2021-10-06 2021-10-04 1.948 6,515,245 -41,556 0.80% 12,692,929
2021-10-05 2021-09-30 1.992 6,556,801 +21,681 0.80% 13,064,203
2021-09-29 2021-09-27 2.026 6,535,120 -34,329 0.80% 13,238,021
2021-09-28 2021-09-24 2.125 6,569,449 -14,454 0.80% 13,962,031
2021-09-23 2021-09-20 2.125 6,583,903 -12,648 0.81% 13,992,750
2021-09-17 2021-09-15 2.325 6,596,551 +5,420 0.81% 15,333,971
2021-09-16 2021-09-14 2.402 6,591,131 +10,841 0.81% 15,832,085
2021-09-15 2021-09-13 2.457 6,580,290 +28,909 0.80% 16,170,239
2021-09-14 2021-09-10 2.446 6,551,381 -12,647 0.80% 16,026,680
2021-09-08 2021-09-06 2.125 6,564,028 +41,556 0.80% 13,950,510
2021-09-01 2021-08-30 2.125 6,522,472 -68,659 0.80% 13,862,191
2021-08-26 2021-08-24 2.070 6,591,131 +81,307 0.81% 13,643,317
2021-08-24 2021-08-20 1.948 6,509,824 +43,363 0.80% 12,682,368
2021-08-20 2021-08-18 2.103 6,466,461 -102,988 0.79% 13,599,993
2021-08-18 2021-08-16 2.170 6,569,449 -43,363 0.80% 14,252,907
2021-08-16 2021-08-12 1.937 6,612,812 -41,557 0.81% 12,809,809
2021-08-12 2021-08-10 2.004 6,654,369 -12,647 0.81% 13,332,263
2021-08-10 2021-08-06 1.882 6,667,016 +46,977 0.82% 12,545,814
2021-08-06 2021-08-04 1.904 6,620,039 +64,593 0.81% 12,603,972
2021-08-04 2021-08-02 1.882 6,555,446 +20,326 0.80% 12,335,864
2021-08-03 2021-07-30 1.826 6,535,120 +26,199 0.80% 11,935,921
2021-07-30 2021-07-28 1.815 6,508,921 +102,536 0.80% 11,816,021
2021-07-23 2021-07-21 1.981 6,406,385 -55,559 0.78% 12,693,591
2021-07-22 2021-07-20 1.981 6,461,944 -62,335 0.79% 12,803,675
2021-07-21 2021-07-19 2.037 6,524,279 -15,809 0.80% 13,288,280
2021-07-20 2021-07-16 2.103 6,540,088 -41,105 0.80% 13,754,842
2021-07-19 2021-07-15 2.059 6,581,193 -51,042 0.80% 13,549,897
2021-07-16 2021-07-14 1.926 6,632,235 -44,719 0.81% 12,774,020
2021-07-15 2021-07-13 1.970 6,676,954 +26,199 0.82% 13,155,786
2021-07-14 2021-07-12 1.937 6,650,755 +122,863 0.81% 12,883,309
2021-07-12 2021-07-08 1.926 6,527,892 -9,034 0.80% 12,573,050
2021-07-08 2021-07-06 2.037 6,536,926 +19,423 0.80% 13,314,039
2021-07-02 2021-06-29 2.103 6,517,503 -18,520 0.80% 13,707,342
2021-06-30 2021-06-28 2.136 6,536,023 +18,520 0.80% 13,963,340
2021-06-24 2021-06-22 2.059 6,517,503 -1,355 0.80% 13,418,767
2021-06-22 2021-06-18 2.147 6,518,858 -23,489 0.80% 13,998,828
2021-06-18 2021-06-16 2.147 6,542,347 -48,784 0.80% 14,049,269
2021-06-15 2021-06-10 2.269 6,591,131 -17,164 0.81% 14,956,578
2021-06-10 2021-06-08 2.081 6,608,295 +90,792 0.81% 13,751,995
2021-05-31 2021-05-27 1.970 6,517,503 -13,551 0.80% 12,841,616
2021-05-18 2021-05-14 1.904 6,531,054 -452 0.80% 12,434,552
2021-05-14 2021-05-12 1.981 6,531,506 -196,490 0.80% 12,941,505
2021-05-13 2021-05-11 2.059 6,727,996 -9,938 0.82% 13,852,147
2021-05-12 2021-05-10 2.092 6,737,934 -23,036 0.82% 14,096,360
2021-05-11 2021-05-07 2.092 6,760,970 -14,906 0.83% 14,144,553
2021-05-10 2021-05-06 1.992 6,775,876 -14,907 0.83% 13,500,703
2021-05-07 2021-05-05 1.981 6,790,783 -15,357 0.83% 13,455,236
2021-05-06 2021-05-04 2.004 6,806,140 -393,884 0.83% 13,636,342
2021-05-04 2021-04-30 1.837 7,200,024 -5,872 0.88% 13,230,019
2021-04-30 2021-04-28 1.738 7,205,896 +13,551 0.88% 12,522,933
2021-04-19 2021-04-15 1.782 7,192,345 -452 0.97% 12,817,839
2021-04-12 2021-04-08 2.048 7,192,797 +60,528 0.97% 14,729,498
2021-04-08 2021-04-01 1.970 7,132,269 +2,710 0.96% 14,052,906
2021-04-07 2021-03-31 1.970 7,129,559 -452 0.96% 14,047,566
2021-04-01 2021-03-30 2.026 7,130,011 -51,493 0.96% 14,443,077
2021-03-31 2021-03-29 2.048 7,181,504 +30,264 0.97% 14,706,372
2021-03-30 2021-03-26 2.225 7,151,240 -452 0.97% 15,910,940
2021-03-29 2021-03-25 2.192 7,151,692 -1,355 0.97% 15,674,454
2021-03-26 2021-03-24 2.125 7,153,047 -63,690 0.97% 15,202,350
2021-03-24 2021-03-22 2.280 7,216,737 +1,061,852 0.97% 16,456,085
2021-03-22 2021-03-18 2.369 6,154,885 +3,613 0.83% 14,579,819
2021-03-16 2021-03-12 2.159 6,151,272 -14,454 0.83% 13,277,551
2021-03-12 2021-03-10 2.037 6,165,726 +7,679 0.83% 12,558,000
2021-03-11 2021-03-09 2.004 6,158,047 +6,775 0.83% 12,337,865
2021-03-05 2021-03-03 2.236 6,151,272 -519,908 0.83% 13,754,181
2021-03-04 2021-03-02 2.114 6,671,180 +519,908 0.90% 14,104,395
2021-03-01 2021-02-25 2.358 6,151,272 -462,090 0.83% 14,503,171
2021-02-26 2021-02-24 2.280 6,613,362 +72,272 0.89% 15,080,229
2021-02-25 2021-02-23 2.601 6,541,090 +5,420 0.88% 17,015,175
2021-02-24 2021-02-22 2.657 6,535,670 +5,421 0.88% 17,362,801
2021-02-19 2021-02-17 2.690 6,530,249 +46,977 0.88% 17,565,254
2021-02-18 2021-02-16 2.535 6,483,272 +5,420 0.88% 16,434,184
2021-02-17 2021-02-11 2.568 6,477,852 +159,451 0.88% 16,635,560
2021-02-16 2021-02-09 2.601 6,318,401 +3,613 0.85% 16,435,899
2021-02-10 2021-02-08 2.634 6,314,788 +4,517 0.85% 16,636,201
2021-02-09 2021-02-05 2.480 6,310,271 -28,457 0.85% 15,646,401
2021-02-08 2021-02-04 2.623 6,338,728 -90,340 0.86% 16,629,105
2021-02-04 2021-02-02 2.325 6,429,068 +11,744 0.87% 14,944,650
2021-02-03 2021-02-01 1.992 6,417,324 +7,679 0.87% 12,786,300
2021-02-02 2021-01-29 1.882 6,409,645 +7,679 0.87% 12,061,500
2021-02-01 2021-01-28 1.926 6,401,966 +122,863 0.86% 12,330,510
2021-01-29 2021-01-27 2.048 6,279,103 +28,457 0.85% 12,858,424
2021-01-27 2021-01-25 2.092 6,250,646 +58,721 0.84% 13,076,910
2021-01-26 2021-01-22 2.192 6,191,925 +40,653 0.84% 13,570,920
2020-09-25 2020-09-23 1.627 6,151,272 -36,136 0.83% 10,009,230
2020-09-11 2020-09-09 1.550 6,187,408 +23 0.84% 9,588,600
2020-08-20 2020-08-18 1.749 6,187,385 -23 0.84% 10,821,380
2020-08-18 2020-08-14 1.771 6,187,408 +1 0.84% 10,958,400
2020-08-12 2020-08-10 1.760 6,187,407 +8,131 0.84% 10,889,909
2020-08-11 2020-08-07 1.771 6,179,276 -8,131 0.83% 10,943,998
2020-08-10 2020-08-06 1.826 6,187,407 +51,041 0.84% 11,300,848
2020-08-07 2020-08-05 1.882 6,136,366 -36,136 0.83% 11,547,251
2020-08-06 2020-08-04 1.793 6,172,502 -14,906 0.83% 11,068,651
2020-08-03 2020-07-30 1.860 6,187,408 +464,521 0.84% 11,506,320
2020-07-31 2020-07-29 1.871 5,722,887 -425,675 0.77% 10,705,829
2020-07-30 2020-07-28 1.583 6,148,562 -33,425 0.83% 9,732,581
2020-07-29 2020-07-27 1.516 6,181,987 +33,425 0.84% 9,374,909
2020-07-24 2020-07-22 1.528 6,148,562 +271,021 0.83% 9,392,281
2020-07-23 2020-07-21 1.572 5,877,541 +290,445 0.79% 9,238,521
2020-07-16 2020-07-14 1.218 5,587,096 -904 0.75% 6,802,949
2020-07-14 2020-07-10 1.207 5,588,000 -3,613 0.75% 6,742,195
2020-07-07 2020-07-03 1.118 5,591,613 +19,423 0.76% 6,251,394
2020-07-06 2020-07-02 1.118 5,572,190 -31,619 0.75% 6,229,680
2020-07-02 2020-06-29 1.096 5,603,809 +102,536 0.76% 6,140,970
2020-06-30 2020-06-26 1.096 5,501,273 -15,810 0.74% 6,028,605
2020-06-29 2020-06-24 1.107 5,517,083 +15,810 0.75% 6,107,000
2020-06-19 2020-06-17 1.195 5,501,273 -9,034 0.74% 6,576,660
2020-06-18 2020-06-16 1.207 5,510,307 -3,162 0.74% 6,648,455
2020-06-17 2020-06-15 1.195 5,513,469 -17,616 0.74% 6,591,240
2020-06-16 2020-06-12 1.184 5,531,085 +29,812 0.75% 6,551,074
2020-06-11 2020-06-09 1.195 5,501,273 -3,614 0.74% 6,576,660
2020-06-10 2020-06-08 1.140 5,504,887 +3,614 0.74% 6,276,305
2020-05-26 2020-05-22 1.041 5,501,273 -46,977 0.74% 5,724,130
2020-05-25 2020-05-21 1.063 5,548,250 -18,972 0.75% 5,895,840
2020-05-22 2020-05-20 1.063 5,567,222 -90,340 0.75% 5,916,000
2020-05-21 2020-05-19 1.085 5,657,562 -2,258 0.76% 6,137,250
2020-05-14 2020-05-12 1.074 5,659,820 -22,134 0.76% 6,077,050
2020-05-12 2020-05-08 1.096 5,681,954 -54,204 0.77% 6,226,605
2020-05-08 2020-05-06 1.096 5,736,158 -75,434 0.77% 6,286,005
2020-05-07 2020-05-05 1.096 5,811,592 -89,437 0.79% 6,368,670
2020-05-06 2020-05-04 1.085 5,901,029 -17,616 0.80% 6,401,360
2020-05-05 2020-04-29 1.096 5,918,645 -45,171 0.80% 6,485,985
2020-04-28 2020-04-24 1.085 5,963,816 -10,338 0.81% 6,469,470
2020-04-27 2020-04-23 1.085 5,974,154 -34,832 0.81% 6,480,685
2020-04-24 2020-04-22 1.085 6,008,986 -54,204 0.81% 6,518,470
2020-04-23 2020-04-21 1.096 6,063,190 -90,340 0.82% 6,644,385
2020-04-22 2020-04-20 1.118 6,153,530 -47,881 0.83% 6,879,615
2020-04-21 2020-04-17 1.140 6,201,411 -177,067 0.84% 7,070,435
2020-04-20 2020-04-16 1.118 6,378,478 -5,420 0.86% 7,131,105
2020-04-17 2020-04-15 1.129 6,383,898 +35,233 0.86% 7,207,830
2020-04-16 2020-04-14 1.129 6,348,665 -18,972 0.86% 7,168,050
2020-04-15 2020-04-09 1.140 6,367,637 -111,118 0.86% 7,259,955
2020-04-14 2020-04-08 1.118 6,478,755 -12,648 0.88% 7,243,215
2020-04-09 2020-04-07 1.129 6,491,403 -52,849 0.88% 7,329,210
2020-04-08 2020-04-06 1.107 6,544,252 +699,009 0.88% 7,244,000
2020-04-07 2020-04-03 1.129 5,845,243 +199,579 0.79% 6,599,654
2020-04-06 2020-04-02 1.129 5,645,664 +135,040 0.76% 6,374,316
2020-04-03 2020-04-01 1.151 5,510,624 +9,351 0.74% 6,343,845
2020-03-30 2020-03-26 1.162 5,501,273 +8,430 0.74% 6,393,975
2020-03-27 2020-03-25 1.151 5,492,843 -8,430 0.74% 6,323,375
2020-03-26 2020-03-24 1.096 5,501,273 -144,420 0.74% 6,028,605
2020-03-19 2020-03-17 1.184 5,645,693 +40,653 0.76% 6,686,817
2020-03-13 2020-03-11 1.406 5,605,040 +29,812 0.76% 7,879,540
2020-03-11 2020-03-09 1.428 5,575,228 +28,006 0.75% 7,961,058
2020-03-10 2020-03-06 1.494 5,547,222 +28,005 0.75% 8,289,489
2020-03-09 2020-03-05 1.516 5,519,217 +26,199 0.75% 8,369,827
2020-03-06 2020-03-04 1.516 5,493,018 -71,369 0.74% 8,330,096
2020-03-05 2020-03-03 1.494 5,564,387 +23,940 0.75% 8,315,139
2020-03-04 2020-03-02 1.483 5,540,447 +23,941 0.75% 8,218,036
2020-03-03 2020-02-28 1.417 5,516,506 +23,488 0.75% 7,816,143
2020-02-28 2020-02-26 1.450 5,493,018 -800,530 0.74% 7,965,274
2020-02-27 2020-02-25 1.439 6,293,548 +50,591 0.85% 9,056,436
2020-02-26 2020-02-24 1.450 6,242,957 +18,971 0.84% 9,052,740
2020-02-25 2020-02-21 1.494 6,223,986 +19,423 0.84% 9,300,811
2020-02-20 2020-02-18 1.483 6,204,563 -25,747 0.84% 9,203,106
2020-02-06 2020-02-04 1.417 6,230,310 +15,358 0.84% 8,827,507
2020-02-05 2020-02-03 1.362 6,214,952 +12,196 0.84% 8,461,772
2020-02-04 2020-01-31 1.373 6,202,756 +11,744 0.84% 8,513,827
2020-02-03 2020-01-30 1.362 6,191,012 +10,390 0.84% 8,429,177
2020-01-31 2020-01-29 1.450 6,180,622 +10,840 0.83% 8,962,350
2020-01-30 2020-01-24 1.505 6,169,782 +21,230 0.83% 9,288,106
2020-01-29 2020-01-22 1.528 6,148,552 +36,137 0.83% 9,392,265
2020-01-23 2020-01-21 1.494 6,112,415 +9,937 0.83% 9,134,084
2020-01-22 2020-01-20 1.572 6,102,478 +9,937 0.82% 9,592,084
2020-01-21 2020-01-17 1.572 6,092,541 +9,034 0.82% 9,576,465
2020-01-20 2020-01-16 1.550 6,083,507 +9,486 0.82% 9,427,585
2020-01-17 2020-01-15 1.605 6,074,021 +9,034 0.82% 9,749,059
2020-01-14 2020-01-10 1.605 6,064,987 +9,486 0.82% 9,734,559
2020-01-10 2020-01-08 1.616 6,055,501 -24,392 0.82% 9,786,364
2020-01-09 2020-01-07 1.550 6,079,893 -1,355 0.82% 9,421,985
2020-01-08 2020-01-06 1.550 6,081,248 +118,797 0.82% 9,424,085
2020-01-07 2020-01-03 1.528 5,962,451 +461,188 0.81% 9,107,986
2020-01-06 2020-01-02 1.516 5,501,263 -9 0.74% 8,342,600
2019-12-17 2019-12-13 1.373 5,501,272 -1 0.74% 7,550,978
2019-12-06 2019-12-04 1.317 5,501,273 +1,861,447 0.74% 7,246,505
2019-11-26 2019-11-22 1.328 3,639,826 -3,614 0.49% 4,834,820
2019-11-25 2019-11-21 1.328 3,643,440 +23,037 0.49% 4,839,620
2019-11-22 2019-11-20 1.362 3,620,403 +11,744 0.49% 4,929,246
2019-11-21 2019-11-19 1.373 3,608,659 -33,878 0.49% 4,953,201
2019-11-20 2019-11-18 1.317 3,642,537 -3,162 0.49% 4,798,101
2019-11-19 2019-11-15 1.317 3,645,699 +37,492 0.49% 4,802,266
2019-11-18 2019-11-14 1.328 3,608,207 +21,230 0.49% 4,792,820
2019-11-14 2019-11-12 1.339 3,586,977 +903 0.48% 4,804,325
2019-10-23 2019-10-21 1.229 3,586,074 +487,315 0.48% 4,406,164
2019-10-17 2019-10-15 1.251 3,098,759 -2,409,290 0.42% 3,876,008
2019-10-16 2019-10-14 1.240 5,508,049 +5,489,541 0.74% 6,828,640
2019-10-15 2019-10-11 1.218 18,508 -27,102 0.00% 22,536
2019-10-14 2019-10-10 1.207 45,610 -11,293 0.01% 55,031
2019-10-11 2019-10-09 1.207 56,903 -903 0.01% 68,656
2019-10-10 2019-10-08 1.229 57,806 -22,133 0.01% 71,026
2019-10-09 2019-10-04 1.218 79,939 -904 0.01% 97,335
2019-10-02 2019-09-27 1.240 80,843 -16,261 0.01% 100,226
2019-09-20 2019-09-18 1.251 97,104 +40,653 0.01% 121,460
2019-09-13 2019-09-11 1.273 56,451 -43,375 0.01% 71,860
2019-09-12 2019-09-10 1.218 99,826 -9,937 0.01% 121,550
2019-09-06 2019-09-04 1.240 109,763 +62,334 0.01% 136,079
2019-09-04 2019-09-02 1.207 47,429 -28,457 0.01% 57,225
2019-09-03 2019-08-30 1.218 75,886 -13,099 0.01% 92,400
2019-08-23 2019-08-21 1.140 88,985 +77,692 0.01% 101,455
2019-08-21 2019-08-19 1.140 11,293 -5,500,369 0.00% 12,876
2019-08-20 2019-08-16 1.151 5,511,662 +5,405,512 0.74% 6,345,040
2019-08-16 2019-08-14 1.151 106,150 +10,389 0.01% 122,200
2019-08-14 2019-08-12 1.184 95,761 +57,366 0.01% 113,420
2019-08-13 2019-08-09 1.151 38,395 -4,065 0.01% 44,200
2019-08-09 2019-08-07 1.162 42,460 +2,710 0.01% 49,350
2019-08-08 2019-08-06 1.173 39,750 +22,585 0.01% 46,640
2019-08-06 2019-08-02 1.251 17,165 -31,167 0.00% 21,470
2019-07-31 2019-07-29 1.295 48,332 -3,701,253 0.01% 62,595
2019-07-29 2019-07-25 1.306 3,749,585 -1,751,687 0.51% 4,897,604
2019-07-26 2019-07-24 1.306 5,501,272 +1,752,383 0.74% 7,185,608
2019-07-25 2019-07-23 1.306 3,748,889 +3,605,248 0.51% 4,896,695
2019-07-23 2019-07-19 1.317 143,641 -12,648 0.02% 189,210
2019-07-18 2019-07-16 1.306 156,289 -63,238 0.02% 204,140
2019-07-17 2019-07-15 1.229 219,527 -11,744 0.03% 269,730
2019-07-15 2019-07-11 1.240 231,271 +65,497 0.03% 286,720
2019-07-10 2019-07-08 1.229 165,774 +27,102 0.02% 203,684
2019-07-09 2019-07-05 1.262 138,672 -13,551 0.02% 174,990
2019-07-08 2019-07-04 1.229 152,223 +63,238 0.02% 187,034
2019-07-05 2019-07-03 1.240 88,985 -48,784 0.01% 110,320
2019-07-04 2019-07-02 1.207 137,769 +8,131 0.02% 166,225
2019-07-03 2019-06-28 1.229 129,638 -26,651 0.02% 159,285
2019-06-27 2019-06-25 1.229 156,289 -24,392 0.02% 192,030
2019-06-19 2019-06-17 1.118 180,681 +88,986 0.02% 202,000
2019-06-17 2019-06-13 1.118 91,695 -1,807 0.01% 102,515
2019-06-14 2019-06-12 1.129 93,502 -47,881 0.01% 105,570
2019-06-06 2019-06-04 1.118 141,383 +2,259 0.02% 158,065
2019-06-04 2019-05-31 1.197 139,124 +5,300 0.02% 166,503
2019-05-31 2019-05-29 1.162 133,824 +4,779 0.02% 155,540
2019-05-30 2019-05-28 1.231 129,045 -1,303 0.02% 158,895
2019-05-28 2019-05-24 1.185 130,348 +4,345 0.02% 154,500
2019-05-22 2019-05-20 1.231 126,003 +18,249 0.02% 155,150
2019-05-21 2019-05-17 1.277 107,754 +70,822 0.02% 137,639
2019-05-20 2019-05-16 1.300 36,932 +2,172 0.01% 48,025
2019-05-17 2019-05-15 1.300 34,760 +20,856 0.00% 45,201
2019-05-15 2019-05-10 1.335 13,904 -6,952 0.00% 18,560
2019-05-14 2019-05-09 1.312 20,856 -39,973 0.00% 27,360
2019-05-10 2019-05-08 1.277 60,829 +4,345 0.01% 77,700
2019-05-09 2019-05-07 1.369 56,484 +9,559 0.01% 77,350
2019-05-03 2019-04-30 1.450 46,925 +46,925 0.01% 68,040
2019-04-30 2019-04-26 1.484 0 -974,570
2019-04-29 2019-04-25 1.484 974,570 +925,615 0.14% 1,446,735
2019-04-26 2019-04-24 1.554 48,955 -45,188 0.01% 76,053
2019-04-25 2019-04-23 1.542 94,143 +26,504 0.01% 145,171
2019-04-24 2019-04-18 1.588 67,639 +11,732 0.01% 107,414
2019-04-23 2019-04-17 1.611 55,907 -13,035 0.01% 90,070
2019-04-18 2019-04-16 1.611 68,942 -34,760 0.01% 111,070
2019-04-17 2019-04-15 1.657 103,702 +38,236 0.01% 171,845
2019-04-15 2019-04-11 1.611 65,466 +3,910 0.01% 105,470
2019-04-11 2019-04-09 1.646 61,556 -4,458 0.01% 101,296
2019-04-10 2019-04-08 1.669 66,014 -9,588 0.01% 110,151
2019-04-03 2019-04-01 1.669 75,602 -9,993 0.01% 126,150
2019-04-02 2019-03-29 1.772 85,595 -45,622 0.01% 151,689
2019-04-01 2019-03-28 1.749 131,217 +7,821 0.02% 229,520
2019-03-29 2019-03-27 1.772 123,396 +44,318 0.02% 218,680
2019-03-27 2019-03-25 1.761 79,078 -57,788 0.01% 139,230
2019-03-26 2019-03-22 1.807 136,866 -45,187 0.02% 247,276
2019-03-25 2019-03-21 1.807 182,053 -13,035 0.03% 328,915
2019-03-15 2019-03-13 1.784 195,088 +6,083 0.03% 347,975
2019-03-12 2019-03-08 1.761 189,005 -2,607 0.03% 332,775
2019-03-07 2019-03-05 1.876 191,612 +2,173 0.03% 359,415
2019-03-06 2019-03-04 1.887 189,439 +19,552 0.03% 357,519
2019-03-04 2019-02-28 1.876 169,887 +10,428 0.02% 318,665
2019-03-01 2019-02-27 1.876 159,459 -34,325 0.02% 299,105
2019-02-28 2019-02-26 1.922 193,784 +25,200 0.03% 372,409
2019-02-27 2019-02-25 1.922 168,584 -19,986 0.02% 323,981
2019-02-26 2019-02-22 1.830 188,570 +53,442 0.03% 345,029
2019-02-22 2019-02-20 1.853 135,128 -11,296 0.02% 250,356
2019-02-21 2019-02-19 1.818 146,424 -33,891 0.02% 266,229
2019-02-20 2019-02-18 1.807 180,315 +30,415 0.03% 325,775
2019-02-18 2019-02-14 1.611 149,900 -60,830 0.02% 241,499
2019-02-14 2019-02-12 1.611 210,730 -3,041 0.03% 339,501
2019-02-13 2019-02-11 1.600 213,771 +91,368 0.03% 341,940
2019-02-11 2019-02-04 1.623 122,403 -10,862 0.02% 198,608
2019-02-08 2019-01-31 1.600 133,265 -435 0.02% 213,166
2019-01-29 2019-01-25 1.565 133,700 -2,607 0.02% 209,246
2019-01-22 2019-01-18 1.542 136,307 -16,511 0.02% 210,189
2019-01-21 2019-01-17 1.531 152,818 -21,290 0.02% 233,890
2019-01-18 2019-01-16 1.554 174,108 -6,517 0.02% 270,482
2019-01-17 2019-01-15 1.531 180,625 -12,601 0.03% 276,450
2019-01-15 2019-01-11 1.519 193,226 -14,420 0.03% 293,512
2019-01-14 2019-01-10 1.519 207,646 -3,476 0.03% 315,416
2019-01-11 2019-01-09 1.461 211,122 -16,946 0.03% 308,549
2019-01-10 2019-01-08 1.450 228,068 +31,677 0.03% 330,690
2019-01-08 2019-01-04 1.415 196,391 -8,256 0.03% 277,980
2019-01-04 2019-01-02 1.404 204,647 -16,076 0.03% 287,311
2018-12-28 2018-12-24 1.415 220,723 -14,338 0.03% 312,420
2018-12-21 2018-12-19 1.484 235,061 +4,779 0.03% 348,945
2018-12-20 2018-12-18 1.484 230,282 +34,760 0.03% 341,850
2018-12-19 2018-12-17 1.519 195,522 +2,607 0.03% 297,000
2018-12-18 2018-12-14 1.508 192,915 -14,339 0.03% 290,820
2018-12-12 2018-12-10 1.508 207,254 -75,167 0.03% 312,436
2018-12-06 2018-12-04 1.623 282,421 -23,028 0.04% 458,250
2018-12-04 2018-11-30 1.577 305,449 -17,380 0.04% 481,555
2018-11-26 2018-11-22 1.531 322,829 -60,829 0.05% 494,095
2018-11-22 2018-11-20 1.542 383,658 -8,255 0.05% 591,610
2018-11-20 2018-11-16 1.531 391,913 -8,256 0.06% 599,829
2018-11-15 2018-11-13 1.496 400,169 +131,137 0.06% 598,650
2018-11-13 2018-11-09 1.461 269,032 -8,690 0.04% 393,182
2018-11-08 2018-11-06 1.577 277,722 -7,386 0.04% 437,842
2018-11-06 2018-11-02 1.588 285,108 -7,821 0.04% 452,767
2018-10-30 2018-10-26 1.473 292,929 -50,401 0.04% 431,478
2018-10-24 2018-10-22 1.577 343,330 +23,028 0.05% 541,276
2018-10-23 2018-10-19 1.508 320,302 -7,386 0.04% 482,856
2018-10-19 2018-10-16 1.484 327,688 +274,377 0.05% 486,448
2018-10-18 2018-10-15 1.473 53,311 +16,946 0.01% 78,526
2018-10-16 2018-10-12 1.484 36,365 -13,035 0.01% 53,983
2018-10-15 2018-10-11 1.473 49,400 +869 0.01% 72,765
2018-10-12 2018-10-10 1.600 48,531 +48,229 0.01% 77,628
2018-10-11 2018-10-09 1.634 302 -5,378,600 0.00% 493
2018-10-10 2018-10-08 1.646 5,378,902 +179,721 0.76% 8,851,483
2018-10-09 2018-10-05 1.680 5,199,181 +3,910 0.73% 8,735,226
2018-10-08 2018-10-04 1.680 5,195,271 +20,856 0.73% 8,728,657
2018-10-05 2018-10-03 1.703 5,174,415 +5,293 0.73% 8,812,707
2018-10-04 2018-10-02 1.703 5,169,122 -9,559 0.73% 8,803,692
2018-10-03 2018-09-28 1.715 5,178,681 -3,911 0.73% 8,879,567
2018-10-02 2018-09-27 1.772 5,182,592 +12,166 0.73% 9,184,470
2018-09-28 2018-09-26 1.795 5,170,426 -8,690 0.73% 9,281,908
2018-09-26 2018-09-21 1.841 5,179,116 +504,448 0.73% 9,535,906
2018-09-24 2018-09-20 1.761 4,674,668 -302 0.66% 8,230,544
2018-09-21 2018-09-19 1.761 4,674,970 +4,274,429 0.66% 8,231,076
2018-09-20 2018-09-18 1.772 400,541 -806,356 0.06% 709,830
2018-09-19 2018-09-17 1.715 1,206,897 +41,711 0.17% 2,069,392
2018-09-18 2018-09-14 1.703 1,165,186 +18,249 0.16% 1,984,464
2018-09-17 2018-09-13 1.726 1,146,937 +389,924 0.16% 1,979,781
2018-09-14 2018-09-12 1.657 757,013 -742,010 0.11% 1,254,447
2018-09-13 2018-09-11 1.646 1,499,023 -5,689,586 0.21% 2,466,781
2018-09-12 2018-09-10 1.634 7,188,609 +3,195,076 1.01% 11,746,799
2018-09-11 2018-09-07 1.749 3,993,533 -1,016 0.56% 6,985,335
2018-09-07 2018-09-05 1.772 3,994,549 -16,511 0.56% 7,079,047
2018-09-06 2018-09-04 1.818 4,011,060 -7,821 0.56% 7,292,939
2018-09-05 2018-09-03 1.818 4,018,881 -11,731 0.56% 7,307,159
2018-09-04 2018-08-31 1.853 4,030,612 -3,476 0.57% 7,467,637
2018-08-31 2018-08-29 1.853 4,034,088 +37,179 0.57% 7,474,077
2018-08-30 2018-08-28 1.887 3,996,909 -207,688 0.56% 7,543,180
2018-08-29 2018-08-27 1.887 4,204,597 +400,341 0.59% 7,935,140
2018-08-28 2018-08-24 1.864 3,804,256 +36,641 0.53% 7,092,039
2018-08-27 2018-08-23 1.841 3,767,615 +205,549 0.53% 6,937,018
2018-08-24 2018-08-22 1.818 3,562,066 -4,241 0.50% 6,476,575
2018-08-23 2018-08-21 1.841 3,566,307 +14,849 0.50% 6,566,366
2018-08-22 2018-08-20 1.784 3,551,458 -102,541 0.50% 6,334,681
2018-08-21 2018-08-17 1.738 3,653,999 +9,636 0.51% 6,349,386
2018-08-20 2018-08-16 1.738 3,644,363 -414,430 0.51% 6,332,642
2018-08-17 2018-08-15 1.807 4,058,793 -3,042 0.57% 7,333,021
2018-08-14 2018-08-10 1.922 4,061,835 +13,035 0.57% 7,805,938
2018-08-13 2018-08-09 1.922 4,048,800 -434 0.57% 7,780,888
2018-08-10 2018-08-08 1.910 4,049,234 +2,015 0.57% 7,735,125
2018-08-09 2018-08-07 1.910 4,047,219 -720,918 0.57% 7,731,275
2018-08-08 2018-08-06 1.922 4,768,137 +3,483,471 0.67% 9,163,292
2018-08-07 2018-08-03 1.933 1,284,666 -813,568 0.18% 2,483,624
2018-08-06 2018-08-02 1.968 2,098,234 +23 0.29% 4,128,919
2018-08-03 2018-08-01 2.002 2,098,211 -12,600 0.29% 4,201,310
2018-08-02 2018-07-31 2.002 2,110,811 +52,279 0.30% 4,226,540
2018-08-01 2018-07-30 2.002 2,058,532 -65,609 0.29% 4,121,860
2018-07-31 2018-07-27 2.025 2,124,141 -2,192 0.30% 4,302,118
2018-07-30 2018-07-26 2.025 2,126,333 +24,332 0.30% 4,306,558
2018-07-27 2018-07-25 2.037 2,102,001 -11,936 0.30% 4,281,466
2018-07-26 2018-07-24 2.014 2,113,937 +7,795 0.30% 4,257,125
2018-07-25 2018-07-23 1.956 2,106,142 -7,795 0.30% 4,120,244
2018-07-24 2018-07-20 1.933 2,113,937 -173,798 0.30% 4,086,840
2018-07-23 2018-07-19 1.933 2,287,735 -2,040,783 0.32% 4,422,841
2018-07-20 2018-07-18 1.968 4,328,518 +1,995,829 0.61% 8,517,687
2018-07-19 2018-07-17 1.979 2,332,689 +8,506 0.33% 4,617,125
2018-07-18 2018-07-16 1.968 2,324,183 -198,130 0.33% 4,573,543
2018-07-17 2018-07-13 2.037 2,522,313 +44,801 0.35% 5,137,580
2018-07-16 2018-07-12 2.048 2,477,512 -887,905 0.35% 5,074,837
2018-07-13 2018-07-11 2.060 3,365,417 +886,105 0.47% 6,932,315
2018-07-12 2018-07-10 2.140 2,479,312 -4,568,246 0.35% 5,306,773
2018-07-11 2018-07-09 2.129 7,047,558 +4,339,961 0.99% 15,003,643
2018-07-10 2018-07-06 2.106 2,707,597 -360,369 0.38% 5,701,924
2018-07-09 2018-07-05 2.071 3,067,966 -10,427 0.43% 6,354,910
2018-07-06 2018-07-04 2.060 3,078,393 -23,898 0.43% 6,341,083
2018-07-05 2018-07-03 2.014 3,102,291 -1,478,097 0.44% 6,247,510
2018-07-03 2018-06-28 1.945 4,580,388 +2,060,021 0.64% 8,907,900
2018-06-29 2018-06-27 1.945 2,520,367 -6,038,682 0.35% 4,901,588
2018-06-28 2018-06-26 2.037 8,559,049 +39,539 1.20% 17,433,522
2018-06-27 2018-06-25 2.060 8,519,510 +292,874 1.20% 17,549,066
2018-06-26 2018-06-22 2.129 8,226,636 -104,278 1.16% 17,513,799
2018-06-25 2018-06-21 2.048 8,330,914 +213,447 1.17% 17,064,714
2018-06-22 2018-06-20 2.002 8,117,467 -1,522,698 1.14% 16,253,846
2018-06-21 2018-06-19 2.002 9,640,165 +48,196 1.35% 19,302,789
2018-06-20 2018-06-15 2.094 9,591,969 +434 1.35% 20,089,332
2018-06-19 2018-06-14 2.094 9,591,535 -11,731 1.35% 20,088,423
2018-06-15 2018-06-13 2.106 9,603,266 -23,463 1.35% 20,223,504
2018-06-14 2018-06-12 2.117 9,626,729 +1,643,222 1.35% 20,383,695
2018-06-13 2018-06-11 2.486 7,983,507 +4,223,427 1.12% 19,844,210
2018-06-12 2018-06-08 2.532 3,760,080 +16,510 0.53% 9,519,324
2018-06-11 2018-06-07 2.555 3,743,570 -577,865 0.53% 9,563,685
2018-06-08 2018-06-06 2.555 4,321,435 +517,469 0.61% 11,039,955
2018-06-07 2018-06-05 2.578 3,803,966 -1,024,239 0.53% 9,805,528
2018-06-06 2018-06-04 2.730 4,828,205 +1,336,865 0.68% 13,180,226
2018-06-05 2018-06-01 2.765 3,491,340 -1,259,599 0.49% 9,655,114
2018-06-04 2018-05-31 2.682 4,750,939 +12,638 0.69% 12,743,749
2018-06-01 2018-05-30 2.694 4,738,301 +163,453 0.69% 12,766,088
2018-05-31 2018-05-29 2.754 4,574,848 -4,742,528 0.66% 12,597,199
2018-05-30 2018-05-28 2.801 9,317,376 +3,667,982 1.35% 26,098,464
2018-05-29 2018-05-25 2.801 5,649,394 -3,399,042 0.82% 15,824,252
2018-05-28 2018-05-24 2.813 9,048,436 -630,959 1.31% 25,452,543
2018-05-25 2018-05-23 2.777 9,679,395 +590,015 1.40% 26,882,731
2018-05-24 2018-05-21 2.837 9,089,380 -280,566 1.32% 25,783,477
2018-05-23 2018-05-18 2.825 9,369,946 +129,751 1.36% 26,468,137
2018-05-21 2018-05-17 2.825 9,240,195 +457,921 1.34% 26,101,617
2018-05-18 2018-05-16 2.849 8,782,274 -486,383 1.27% 25,016,557
2018-05-17 2018-05-15 2.849 9,268,657 -186,201 1.34% 26,402,033
2018-05-16 2018-05-14 2.813 9,454,858 +3,048,181 1.37% 26,595,777
2018-05-15 2018-05-11 2.837 6,406,677 -270,877 0.93% 18,173,562
2018-05-14 2018-05-10 2.801 6,677,554 -263,715 0.97% 18,704,183
2018-05-11 2018-05-09 2.801 6,941,269 +19,378 1.01% 19,442,862
2018-05-10 2018-05-08 2.730 6,921,891 -120,062 1.00% 18,895,653
2018-05-09 2018-05-07 2.706 7,041,953 +54,766 1.02% 19,056,243
2018-05-08 2018-05-04 2.611 6,987,187 +6,740 1.01% 18,244,601
2018-05-04 2018-05-02 2.694 6,980,447 -293 1.01% 18,806,952
2018-05-03 2018-04-30 2.694 6,980,740 +87,612 1.01% 18,807,741
2018-05-02 2018-04-27 2.682 6,893,128 -7,583 1.00% 18,489,880
2018-04-30 2018-04-26 2.635 6,900,711 -212,741 1.00% 18,182,606
2018-04-27 2018-04-25 2.694 7,113,452 -14,745 1.03% 19,165,298
2018-04-26 2018-04-24 2.706 7,128,197 +181,989 1.03% 19,289,628
2018-04-25 2018-04-23 2.694 6,946,208 +246,443 1.01% 18,714,704
2018-04-24 2018-04-20 2.718 6,699,765 +172,300 0.97% 18,209,766
2018-04-23 2018-04-19 2.742 6,527,465 +414,529 0.95% 17,896,407
2018-04-20 2018-04-18 2.718 6,112,936 +339,965 0.89% 16,614,782
2018-04-19 2018-04-17 2.754 5,772,971 +380,407 0.84% 15,896,323
2018-04-18 2018-04-16 2.777 5,392,564 -2,799,128 0.78% 14,976,850
2018-04-17 2018-04-13 2.837 8,191,692 +202,631 1.19% 23,237,042
2018-04-16 2018-04-12 2.825 7,989,061 +214,427 1.16% 22,567,425
2018-04-13 2018-04-11 2.825 7,774,634 +325,755 1.13% 21,961,714
2018-04-12 2018-04-10 2.849 7,448,879 +1,190,949 1.08% 21,218,344
2018-04-11 2018-04-09 2.813 6,257,930 +404,289 0.91% 17,603,068
2018-04-10 2018-04-06 2.789 5,853,641 -21,485 0.85% 16,326,882
2018-04-09 2018-04-04 2.777 5,875,126 -101,105 0.85% 16,317,077
2018-04-06 2018-04-03 2.884 5,976,231 +32,859 0.87% 17,236,257
2018-04-04 2018-03-29 2.825 5,943,372 +117,113 0.86% 16,788,782
2018-04-03 2018-03-28 2.825 5,826,259 +433,908 0.84% 16,457,962
2018-03-29 2018-03-27 2.955 5,392,351 +103,085 0.78% 15,936,275
2018-03-28 2018-03-26 2.849 5,289,266 +479,406 0.77% 15,066,625
2018-03-27 2018-03-23 2.682 4,809,860 -1,685 0.70% 12,901,797
2018-03-26 2018-03-22 2.813 4,811,545 +173,142 0.70% 13,534,500
2018-03-23 2018-03-21 2.801 4,638,403 -1,453,139 0.67% 12,992,413
2018-03-22 2018-03-20 2.849 6,091,542 +367,769 0.88% 17,351,931
2018-03-21 2018-03-19 2.837 5,723,773 -31,174 0.83% 16,236,396
2018-03-20 2018-03-16 2.837 5,754,947 +557,762 0.83% 16,324,826
2018-03-19 2018-03-15 2.849 5,197,185 +126,381 0.75% 14,804,329
2018-03-16 2018-03-14 2.849 5,070,804 +131,015 0.73% 14,444,329
2018-03-15 2018-03-13 2.813 4,939,789 +211,056 0.72% 13,895,240
2018-03-14 2018-03-12 2.849 4,728,733 +491,054 0.68% 13,469,931
2018-03-13 2018-03-09 2.872 4,237,679 -785,272 0.61% 12,171,742
2018-03-12 2018-03-08 2.860 5,022,951 +763,940 0.73% 14,367,636
2018-03-09 2018-03-07 2.765 4,259,011 +171,036 0.62% 11,778,067
2018-03-08 2018-03-06 2.849 4,087,975 +4,634 0.59% 11,644,713
2018-03-07 2018-03-05 2.789 4,083,341 +2,527 0.59% 11,389,190
2018-03-06 2018-03-02 2.943 4,080,814 +29,068 0.59% 12,011,792
2018-03-05 2018-03-01 3.050 4,051,746 -13,902 0.59% 12,359,038
2018-03-02 2018-02-28 3.027 4,065,648 -452,865 0.59% 12,304,934
2018-03-01 2018-02-27 3.003 4,518,513 +8,004 0.65% 13,568,298
2018-02-28 2018-02-26 2.908 4,510,509 +21,485 0.65% 13,115,986
2018-02-27 2018-02-23 2.801 4,489,024 -16,009 0.65% 12,573,994
2018-02-26 2018-02-22 2.706 4,505,033 +13,902 0.65% 12,191,079
2018-02-23 2018-02-21 2.730 4,491,131 +2,107 0.65% 12,260,068
2018-02-22 2018-02-20 2.754 4,489,024 -1,199,688 0.65% 12,360,876
2018-02-21 2018-02-15 2.670 5,688,712 +1,199,687 0.82% 15,191,679
2018-02-20 2018-02-13 2.528 4,489,025 +4,628 0.65% 11,348,565
2018-02-14 2018-02-12 2.504 4,484,397 -805,288 0.65% 11,230,416
2018-02-13 2018-02-09 2.469 5,289,685 +283,093 0.77% 13,058,776
2018-02-12 2018-02-08 2.635 5,006,592 +9,689 0.73% 13,191,813
2018-02-09 2018-02-07 2.647 4,996,903 -20,642 0.72% 13,225,591
2018-02-08 2018-02-06 2.682 5,017,545 +355,973 0.73% 13,458,884
2018-02-07 2018-02-05 2.908 4,661,572 +260,768 0.68% 13,555,258
2018-02-06 2018-02-02 2.967 4,400,804 +342,072 0.64% 13,058,141
2018-02-02 2018-01-31 2.825 4,058,732 +394,729 0.59% 11,465,068
2018-02-01 2018-01-30 2.860 3,664,003 -421,608 0.53% 10,480,504
2018-01-31 2018-01-29 2.955 4,085,611 +655,834 0.59% 12,074,403
2018-01-30 2018-01-26 2.908 3,429,777 +1,581,454 0.50% 9,973,355
2018-01-29 2018-01-25 2.860 1,848,323 +256,554 0.27% 5,286,938
2018-01-26 2018-01-24 2.872 1,591,769 +351,760 0.23% 4,571,984
2018-01-25 2018-01-23 2.825 1,240,009 -1,685 0.18% 3,502,766
2018-01-24 2018-01-22 2.860 1,241,694 +489,937 0.18% 3,551,738
2018-01-23 2018-01-19 2.849 751,757 +367,348 0.11% 2,141,401
2018-01-22 2018-01-18 2.849 384,409 +332,803 0.06% 1,095,000
2018-01-19 2018-01-17 2.896 51,606 -2,759,401 0.01% 149,451
2018-01-18 2018-01-16 2.599 2,811,007 +4,213 0.41% 7,306,601
2018-01-17 2018-01-15 2.587 2,806,794 +22,327 0.41% 7,262,336
2018-01-16 2018-01-12 2.635 2,784,467 -1 0.40% 7,336,761
2018-01-12 2018-01-10 2.587 2,784,468 -56,416 0.40% 7,204,570
2018-01-11 2018-01-09 2.599 2,840,884 -1,437,374 0.41% 7,384,259
2018-01-10 2018-01-08 2.611 4,278,258 -1,412,097 0.62% 11,171,178
2018-01-09 2018-01-05 2.528 5,690,355 +16,429 0.82% 14,385,610
2018-01-08 2018-01-04 2.528 5,673,926 -1,693,506 0.82% 14,344,076
2018-01-05 2018-01-03 2.481 7,367,432 +13,060 1.07% 18,275,604
2018-01-04 2018-01-02 2.445 7,354,372 +29,910 1.07% 17,981,343
2018-01-03 2017-12-29 2.386 7,324,462 -2,097,083 1.06% 17,473,548
2018-01-02 2017-12-28 2.314 9,421,545 +29,489 1.36% 21,805,500
2017-12-29 2017-12-27 2.255 9,392,056 -14,323 1.36% 21,179,885
2017-12-28 2017-12-22 2.231 9,406,379 -4,634 1.36% 20,988,898
2017-12-27 2017-12-21 2.231 9,411,013 +102,368 1.36% 20,999,238
2017-12-22 2017-12-20 2.125 9,308,645 -135,227 1.35% 19,776,472
2017-12-21 2017-12-19 2.184 9,443,872 -16,430 1.37% 20,624,206
2017-12-20 2017-12-18 2.172 9,460,302 -337,016 1.37% 20,547,804
2017-12-19 2017-12-15 2.231 9,797,318 -112,092 1.42% 21,861,219
2017-12-15 2017-12-13 2.314 9,909,410 -214,004 1.44% 22,934,630
2017-12-14 2017-12-12 2.326 10,123,414 -5,055 1.47% 23,550,080
2017-12-13 2017-12-11 2.350 10,128,469 -17,272 1.47% 23,802,267
2017-12-12 2017-12-08 2.350 10,145,741 -3,370 1.47% 23,842,856
2017-12-11 2017-12-07 2.267 10,149,111 -221,167 1.47% 23,007,567
2017-12-08 2017-12-06 2.350 10,370,278 -76,671 1.50% 24,370,526
2017-12-07 2017-12-05 2.350 10,446,949 +53,080 1.51% 24,550,706
2017-12-06 2017-12-04 2.314 10,393,869 +25,276 1.51% 24,055,876
2017-12-05 2017-12-01 2.398 10,368,593 -5,055 1.50% 24,858,820
2017-12-04 2017-11-30 2.362 10,373,648 +1,685 1.50% 24,501,569
2017-12-01 2017-11-29 2.433 10,371,963 +391,360 1.50% 25,236,210
2017-11-30 2017-11-28 2.338 9,980,603 +44,654 1.45% 23,336,318
2017-11-29 2017-11-27 2.374 9,935,949 +7,583 1.44% 23,585,695
2017-11-28 2017-11-24 2.409 9,928,366 -2,528 1.44% 23,921,210
2017-11-27 2017-11-23 2.398 9,930,894 +15,587 1.44% 23,809,432
2017-11-24 2017-11-22 2.504 9,915,307 +9,690 1.44% 24,831,213
2017-11-23 2017-11-21 2.374 9,905,617 -37,493 1.43% 23,513,693
2017-11-22 2017-11-20 2.421 9,943,110 -521,954 1.44% 24,074,747
2017-11-21 2017-11-17 2.552 10,465,064 +1,685 1.52% 26,704,821
2017-11-20 2017-11-16 2.670 10,463,379 -11,374 1.52% 27,942,406
2017-11-17 2017-11-15 2.659 10,474,753 -299,945 1.52% 27,848,457
2017-11-16 2017-11-14 2.730 10,774,698 +111,637 1.56% 29,413,199
2017-11-15 2017-11-13 2.777 10,663,061 +7,162 1.54% 29,614,682
2017-11-10 2017-11-08 2.682 10,655,899 +142,715 1.54% 28,583,003
2017-11-09 2017-11-07 2.647 10,513,184 -859,294 1.52% 27,825,851
2017-11-08 2017-11-06 2.777 11,372,478 +188,307 1.65% 31,584,957
2017-11-07 2017-11-03 2.849 11,184,171 -37,914 1.62% 31,858,429
2017-11-06 2017-11-02 2.718 11,222,085 +11,796 1.63% 30,501,301
2017-11-03 2017-11-01 2.730 11,210,289 -11,796 1.62% 30,602,293
2017-11-02 2017-10-31 2.754 11,222,085 +232,540 1.63% 30,900,881
2017-11-01 2017-10-30 2.718 10,989,545 +168,508 1.59% 29,869,264
2017-10-31 2017-10-27 2.849 10,821,037 -1,370,462 1.57% 30,824,032
2017-10-30 2017-10-26 2.872 12,191,499 +1,536,863 1.77% 35,017,230
2017-10-27 2017-10-25 2.896 10,654,636 -19,379 1.54% 30,855,868
2017-10-26 2017-10-24 2.837 10,674,015 +16,851 1.55% 30,278,547
2017-10-25 2017-10-23 2.955 10,657,164 +309,633 1.54% 31,495,631
2017-10-24 2017-10-20 2.943 10,347,531 +29,911 1.50% 30,457,744
2017-10-23 2017-10-19 2.920 10,317,620 +653,390 1.49% 30,124,785
2017-10-20 2017-10-18 3.181 9,664,230 +13,480 1.40% 30,740,531
2017-10-19 2017-10-17 3.264 9,650,750 +19,800 1.40% 31,499,458
2017-10-18 2017-10-16 3.371 9,630,950 +138,177 1.40% 32,463,608
2017-10-17 2017-10-13 3.252 9,492,773 +30,331 1.38% 30,871,162
2017-10-16 2017-10-12 3.240 9,462,442 -19,378 1.37% 30,660,215
2017-10-13 2017-10-11 3.181 9,481,820 +24,433 1.37% 30,160,311
2017-10-12 2017-10-10 3.335 9,457,387 -1,296,176 1.37% 31,541,824
2017-10-11 2017-10-09 3.335 10,753,563 -5,477 1.56% 35,864,768
2017-10-10 2017-10-06 3.489 10,759,040 -393,537 1.56% 37,543,104
2017-10-09 2017-10-04 3.501 11,152,577 +391,007 1.62% 39,048,699
2017-10-06 2017-10-03 3.489 10,761,570 -305,842 1.56% 37,551,932
2017-10-04 2017-09-29 3.406 11,067,412 +833,272 1.60% 37,699,648
2017-10-03 2017-09-28 3.394 10,234,140 +11,375 1.51% 34,739,752
2017-09-29 2017-09-27 3.573 10,222,765 +5,897 1.51% 36,521,129
2017-09-28 2017-09-26 3.347 10,216,868 +193,683 1.51% 34,196,071
2017-09-27 2017-09-25 3.442 10,023,185 -984,376 1.48% 34,499,521
2017-09-26 2017-09-22 3.762 11,007,561 +24,013 1.63% 41,415,192
2017-09-25 2017-09-21 3.751 10,983,548 +213,062 1.62% 41,194,483
2017-09-22 2017-09-20 3.822 10,770,486 -435,593 1.59% 41,162,381
2017-09-21 2017-09-19 3.762 11,206,079 +225,379 1.66% 42,162,103
2017-09-20 2017-09-18 4.083 10,980,700 -3,542,460 1.62% 44,832,999
2017-09-19 2017-09-15 3.822 14,523,160 -2,596,288 2.15% 55,504,260
2017-09-18 2017-09-14 3.489 17,119,448 -4,045,879 2.53% 59,737,413
2017-09-15 2017-09-13 3.442 21,165,327 -2,685,176 3.13% 72,850,460
2017-09-14 2017-09-12 3.181 23,850,503 -2,712,137 3.53% 75,865,034
2017-09-13 2017-09-11 2.896 26,562,640 -67,403 3.93% 76,925,510
2017-09-12 2017-09-08 2.730 26,630,043 +18,115 3.94% 72,695,751
2017-09-11 2017-09-07 2.801 26,611,928 -11,796 3.94% 74,541,420
2017-09-08 2017-09-06 2.765 26,623,724 -40,021 3.94% 73,626,481
2017-09-07 2017-09-05 2.789 26,663,745 -564,502 3.94% 74,370,094
2017-09-06 2017-09-04 2.718 27,228,247 -926,373 4.03% 74,005,583
2017-09-05 2017-09-01 2.564 28,154,620 -339,965 4.16% 72,179,313
2017-09-04 2017-08-31 2.398 28,494,585 -153,342 4.21% 68,316,094
2017-09-01 2017-08-30 2.362 28,647,927 -85,518 4.24% 67,663,678
2017-08-31 2017-08-29 2.314 28,733,445 +98,577 4.25% 66,501,529
2017-08-30 2017-08-28 2.362 28,634,868 -588,093 4.23% 67,632,833
2017-08-29 2017-08-25 2.350 29,222,961 -224,537 4.32% 68,675,010
2017-08-28 2017-08-24 2.362 29,447,498 -165,559 4.35% 69,552,188
2017-08-25 2017-08-22 2.362 29,613,057 -261,187 4.38% 69,943,223
2017-08-24 2017-08-21 2.338 29,874,244 -235,912 4.42% 69,850,975
2017-08-22 2017-08-18 2.314 30,110,156 -261,187 4.45% 69,687,829
2017-08-21 2017-08-17 2.350 30,371,343 +46,340 4.49% 71,373,749
2017-08-18 2017-08-16 2.314 30,325,003 -24,855 4.48% 70,185,078
2017-08-17 2017-08-15 2.350 30,349,858 -69,931 4.49% 71,323,258
2017-08-16 2017-08-14 2.326 30,419,789 -84,254 4.50% 70,765,502
2017-08-15 2017-08-11 2.291 30,504,043 -19,379 4.51% 69,875,356
2017-08-14 2017-08-10 2.374 30,523,422 +1,264 4.51% 72,455,697
2017-08-11 2017-08-09 2.374 30,522,158 -25,276 4.51% 72,452,696
2017-08-10 2017-08-08 2.433 30,547,434 -320,165 4.52% 74,325,513
2017-08-09 2017-08-07 2.481 30,867,599 -204,316 4.56% 76,569,966
2017-08-08 2017-08-04 2.492 31,071,915 -524,482 4.59% 77,445,580
2017-08-07 2017-08-03 2.552 31,596,397 -166,823 4.67% 80,627,899
2017-08-04 2017-08-02 2.564 31,763,220 -416,636 4.70% 81,430,592
2017-08-03 2017-08-01 2.552 32,179,856 -2,573,960 4.76% 82,116,774
2017-08-02 2017-07-31 2.504 34,753,816 -124,275 5.14% 87,035,068
2017-08-01 2017-07-28 2.492 34,878,091 -219,903 5.16% 86,932,330
2017-07-31 2017-07-27 2.469 35,097,994 +21,063 5.19% 86,647,283
2017-07-28 2017-07-26 2.481 35,076,931 -14,744 5.19% 87,011,608
2017-07-27 2017-07-25 2.374 35,091,675 +34,654,397 5.19% 83,299,696
2017-07-26 2017-07-24 2.338 437,278 +2,106 0.06% 1,022,429
2017-07-25 2017-07-21 2.255 435,172 +10,532 0.06% 981,350
2017-07-24 2017-07-20 2.279 424,640 +3,370 0.06% 967,679
2017-07-21 2017-07-19 2.208 421,270 -6,319 0.06% 930,000
2017-07-20 2017-07-18 2.148 427,589 -6,741 0.06% 918,575
2017-07-19 2017-07-17 2.231 434,330 +43,391 0.06% 969,141
2017-07-18 2017-07-14 2.267 390,939 +8,426 0.06% 886,241
2017-07-13 2017-07-11 2.255 382,513 -32,859 0.06% 862,599
2017-07-12 2017-07-10 2.219 415,372 -4,213 0.06% 921,909
2017-07-11 2017-07-07 2.243 419,585 +4,634 0.06% 941,220
2017-07-10 2017-07-06 2.208 414,951 +21,063 0.06% 916,050
2017-07-07 2017-07-05 2.326 393,888 +8,426 0.06% 916,301
2017-07-05 2017-07-03 2.255 385,462 -1,264 0.06% 869,250
2017-07-03 2017-06-29 2.065 386,726 +1,264 0.06% 798,660
2017-06-30 2017-06-28 2.065 385,462 -7,583 0.06% 796,050
2017-06-29 2017-06-27 1.946 393,045 +7,583 0.06% 765,060
2017-06-22 2017-06-20 1.958 385,462 -40,442 0.06% 754,875
2017-06-20 2017-06-16 1.899 425,904 +8,425 0.06% 808,800
2017-06-19 2017-06-15 1.887 417,479 -11,374 0.06% 787,846
2017-06-13 2017-06-09 1.840 428,853 +6,319 0.06% 788,950
2017-06-12 2017-06-08 1.946 422,534 -1,264 0.06% 822,460
2017-06-09 2017-06-07 1.911 423,798 +23,170 0.06% 809,830
2017-06-07 2017-06-05 1.935 400,628 -19,378 0.06% 775,065
2017-06-06 2017-06-02 1.971 420,006 +30,752 0.06% 828,014
2017-06-05 2017-06-01 2.008 389,254 -15,041 0.06% 781,600
2017-06-02 2017-05-31 2.008 404,295 -1,643 0.06% 811,801
2017-06-01 2017-05-29 2.044 405,938 +21,365 0.06% 829,920
2017-05-26 2017-05-24 1.898 384,573 +4,931 0.06% 730,080
2017-05-25 2017-05-23 1.911 379,642 +6,984 0.06% 725,339
2017-05-17 2017-05-15 1.813 372,658 -2,465 0.06% 675,716
2017-05-10 2017-05-08 1.765 375,123 +411 0.06% 661,925
2017-04-25 2017-04-21 1.825 374,712 +2,465 0.06% 684,000
2017-04-24 2017-04-20 1.838 372,247 -9,450 0.06% 684,030
2017-04-21 2017-04-19 1.801 381,697 -1,643 0.06% 687,460
2017-04-18 2017-04-12 1.765 383,340 +11,093 0.06% 676,425
2017-04-13 2017-04-11 1.765 372,247 -35,334 0.06% 656,850
2017-04-11 2017-04-07 1.752 407,581 +5,341 0.06% 714,239
2017-04-07 2017-04-05 1.765 402,240 -3,287 0.06% 709,775
2017-04-03 2017-03-30 1.765 405,527 -23,009 0.06% 715,575
2017-03-29 2017-03-27 1.752 428,536 +25,474 0.06% 750,960
2017-03-27 2017-03-23 1.862 403,062 -20,543 0.06% 750,465
2017-03-24 2017-03-22 1.850 423,605 -6,163 0.06% 783,559
2017-03-23 2017-03-21 1.886 429,768 +62,863 0.07% 810,649
2017-03-22 2017-03-20 1.923 366,905 -58,755 0.06% 705,469
2017-03-21 2017-03-17 1.898 425,660 +25,885 0.06% 808,081
2017-03-20 2017-03-16 1.959 399,775 -20,543 0.06% 783,265
2017-03-17 2017-03-15 1.862 420,318 +4,108 0.06% 782,594
2017-03-16 2017-03-14 1.874 416,210 +40,676 0.06% 780,011
2017-03-15 2017-03-13 1.911 375,534 -45,195 0.06% 717,491
2017-03-14 2017-03-10 1.935 420,729 +51,769 0.06% 814,080
2017-03-09 2017-03-07 2.142 368,960 -32,458 0.06% 790,240
2017-03-08 2017-03-06 2.117 401,418 +7,806 0.06% 849,989
2017-03-07 2017-03-03 2.032 393,612 +10,272 0.06% 799,930
2017-03-01 2017-02-27 1.911 383,340 +13,148 0.06% 732,405
2017-02-27 2017-02-23 1.947 370,192 -1,644 0.06% 720,799
2017-02-09 2017-02-07 1.886 371,836 +13,970 0.06% 701,375
2017-02-08 2017-02-06 1.838 357,866 -4,520 0.05% 657,604
2017-01-26 2017-01-24 1.874 362,386 -64,506 0.05% 679,140
2017-01-24 2017-01-20 1.777 426,892 +2,465 0.06% 758,469
2017-01-23 2017-01-19 1.752 424,427 +50,537 0.06% 743,760
2017-01-20 2017-01-18 1.777 373,890 -6,985 0.06% 664,300
2017-01-19 2017-01-17 1.862 380,875 +4,109 0.06% 709,155
2017-01-18 2017-01-16 1.777 376,766 -3,698 0.06% 669,409
2017-01-17 2017-01-13 1.777 380,464 +3,287 0.06% 675,980
2017-01-13 2017-01-11 1.838 377,177 +14,791 0.06% 693,090
2017-01-12 2017-01-10 1.850 362,386 -2,876 0.05% 670,320
2017-01-09 2017-01-05 1.801 365,262 +36,567 0.06% 657,860
2017-01-04 2016-12-30 1.692 328,695 -32,047 0.05% 556,000
2017-01-03 2016-12-29 1.619 360,742 -28,350 0.05% 583,869
2016-12-30 2016-12-28 1.643 389,092 +60,397 0.06% 639,224
2016-12-07 2016-12-05 1.765 328,695 -59,987 0.05% 580,000
2016-11-30 2016-11-28 1.789 388,682 -4,930 0.06% 695,311
2016-11-18 2016-11-16 1.813 393,612 +46,428 0.06% 713,710
2016-11-17 2016-11-15 1.813 347,184 -39,032 0.05% 629,525
2016-11-16 2016-11-14 1.801 386,216 +27,939 0.06% 695,599
2016-11-15 2016-11-11 1.777 358,277 +24,241 0.05% 636,560
2016-11-14 2016-11-10 1.801 334,036 -30,815 0.05% 601,620
2016-11-11 2016-11-09 1.765 364,851 +7,395 0.06% 643,800
2016-11-03 2016-11-01 1.752 357,456 +4,931 0.05% 626,401
2016-11-02 2016-10-31 1.728 352,525 +4,519 0.05% 609,180
2016-10-06 2016-10-04 1.813 348,006 +13,148 0.05% 631,016
2016-09-30 2016-09-28 1.813 334,858 +6,163 0.05% 607,175
2016-09-27 2016-09-23 1.874 328,695 -3,287 0.05% 616,001
2016-09-26 2016-09-22 1.862 331,982 -39,443 0.05% 618,121
2016-09-14 2016-09-12 1.704 371,425 +4,109 0.06% 632,800
2016-09-13 2016-09-09 1.740 367,316 +22,597 0.06% 639,209
2016-09-12 2016-09-08 1.716 344,719 -59,165 0.05% 591,496
2016-09-02 2016-08-31 1.606 403,884 +4,931 0.06% 648,781
2016-08-31 2016-08-29 1.594 398,953 +20,543 0.06% 636,005
2016-08-30 2016-08-26 1.546 378,410 +8,628 0.06% 584,835
2016-08-19 2016-08-17 1.472 369,782 -12,736 0.06% 544,501
2016-08-16 2016-08-12 1.399 382,518 -13,148 0.06% 535,324
2016-08-11 2016-08-09 1.399 395,666 -4,109 0.06% 553,725
2016-08-05 2016-08-03 1.363 399,775 +19,311 0.06% 544,880
2016-07-26 2016-07-22 1.326 380,464 -2,876 0.06% 504,670
2016-07-08 2016-07-06 1.278 383,340 -6,985 0.06% 489,825
2016-07-07 2016-07-05 1.290 390,325 -17,667 0.06% 503,500
2016-06-30 2016-06-28 1.180 407,992 -12,326 0.06% 481,605
2016-06-28 2016-06-24 1.156 420,318 -4,931 0.06% 485,925
2016-06-07 2016-06-03 1.205 425,249 +2,465 0.06% 512,325
2016-06-03 2016-06-01 1.266 422,784 +10,043 0.06% 535,392
2016-05-24 2016-05-20 1.266 412,741 +79,756 0.06% 522,674
2016-05-23 2016-05-19 1.229 332,985 +160,312 0.05% 409,150
2016-05-20 2016-05-18 1.266 172,673 +5,981 0.03% 218,664
2016-05-13 2016-05-11 1.266 166,692 +46,259 0.03% 211,090
2016-04-28 2016-04-26 1.367 120,433 -46,259 0.02% 164,590
2016-04-27 2016-04-25 1.392 166,692 -1,196 0.03% 231,990
2016-04-13 2016-04-11 1.379 167,888 +399 0.03% 231,550
2016-04-12 2016-04-08 1.354 167,489 +87,732 0.03% 226,800
2016-04-08 2016-04-06 1.317 79,757 +79,757 0.01% 105,000
2016-04-06 2016-04-01 1.329 0 -1,196
2016-04-05 2016-03-31 1.442 1,196 +1,196 0.00% 1,724
2016-03-11 2016-03-09 1.229 0 -15,951
2016-03-10 2016-03-08 1.254 15,951 +15,951 0.00% 20,000
2015-12-17 2015-12-15 1.154 0 -6,779
2015-12-14 2015-12-10 1.154 6,779 -399 0.00% 7,820
2015-12-04 2015-12-02 1.216 7,178 -1,994 0.00% 8,730
2015-12-03 2015-12-01 1.204 9,172 +1,196 0.00% 11,040
2015-12-01 2015-11-27 1.179 7,976 +2,393 0.00% 9,400
2015-11-30 2015-11-26 1.216 5,583 -1,994 0.00% 6,790
2015-11-25 2015-11-23 1.229 7,577 +7,577 0.00% 9,310
2015-11-23 2015-11-19 1.241 0 -3,190
2015-11-19 2015-11-17 1.241 3,190 -798 0.00% 3,960
2015-11-18 2015-11-16 1.191 3,988 -59,419 0.00% 4,750
2015-11-17 2015-11-13 1.179 63,407 -1,595 0.01% 74,730
2015-11-16 2015-11-12 1.154 65,002 -16,749 0.01% 74,980
2015-11-13 2015-11-11 1.141 81,751 -399 0.01% 93,275
2015-11-09 2015-11-05 1.128 82,150 -11,165 0.01% 92,701
2015-11-06 2015-11-04 1.116 93,315 -1,197 0.01% 104,129
2015-11-05 2015-11-03 1.078 94,512 +1,197 0.01% 101,910
2015-11-04 2015-11-02 1.078 93,315 -17,148 0.01% 100,619
2015-11-03 2015-10-30 1.066 110,463 -6,381 0.02% 117,725
2015-11-02 2015-10-29 1.041 116,844 +5,184 0.02% 121,595
2015-10-28 2015-10-26 1.041 111,660 +7,577 0.02% 116,200
2015-10-27 2015-10-23 1.028 104,083 -797 0.02% 107,010
2015-10-23 2015-10-20 1.016 104,880 -9,571 0.02% 106,515
2015-10-20 2015-10-16 1.016 114,451 -798 0.02% 116,235
2015-10-19 2015-10-15 1.016 115,249 -398 0.02% 117,045
2015-10-15 2015-10-13 0.978 115,647 +25,522 0.02% 113,100
2015-10-14 2015-10-12 1.016 90,125 -399 0.01% 91,530
2015-10-13 2015-10-09 0.991 90,524 -21,136 0.01% 89,665
2015-10-09 2015-10-07 1.016 111,660 -797 0.02% 113,400
2015-10-07 2015-10-05 1.003 112,457 -3,190 0.02% 112,800
2015-10-02 2015-09-29 0.940 115,647 +3,589 0.02% 108,750
2015-09-30 2015-09-25 0.953 112,058 +797 0.02% 106,780
2015-09-25 2015-09-23 1.016 111,261 +23,927 0.02% 112,995
2015-09-24 2015-09-22 1.003 87,334 -2,392 0.01% 87,600
2015-09-16 2015-09-14 0.978 89,726 -1,596 0.01% 87,750
2015-09-15 2015-09-11 0.978 91,322 -19,939 0.01% 89,310
2015-09-14 2015-09-10 0.978 111,261 +17,148 0.02% 108,810
2015-09-11 2015-09-09 1.028 94,113 -24,326 0.01% 96,760
2015-09-10 2015-09-08 0.978 118,439 +1,595 0.02% 115,830
2015-09-09 2015-09-07 0.940 116,844 +798 0.02% 109,875
2015-09-08 2015-09-04 0.953 116,046 -5,583 0.02% 110,580
2015-09-04 2015-09-01 0.978 121,629 +7,178 0.02% 118,950
2015-09-02 2015-08-31 1.003 114,451 -7,178 0.02% 114,800
2015-09-01 2015-08-28 1.016 121,629 +11,166 0.02% 123,525
2015-08-31 2015-08-27 1.003 110,463 +5,583 0.02% 110,800
2015-08-27 2015-08-25 0.940 104,880 +21,534 0.02% 98,625
2015-08-26 2015-08-24 0.953 83,346 -19,540 0.01% 79,420
2015-08-21 2015-08-19 1.116 102,886 +29,909 0.02% 114,810
2015-08-20 2015-08-18 1.116 72,977 -25,523 0.01% 81,434
2015-08-17 2015-08-13 1.128 98,500 +399 0.02% 111,150
2015-08-14 2015-08-12 1.141 98,101 -1,595 0.02% 111,930
2015-08-12 2015-08-10 1.179 99,696 +798 0.02% 117,500
2015-08-11 2015-08-07 1.179 98,898 +1,196 0.02% 116,559
2015-08-07 2015-08-05 1.141 97,702 +32,700 0.02% 111,475
2015-08-06 2015-08-04 1.141 65,002 +798 0.01% 74,165
2015-08-05 2015-08-03 1.154 64,204 +45,062 0.01% 74,060
2015-07-31 2015-07-29 1.191 19,142 +5,583 0.00% 22,800
2015-07-30 2015-07-28 1.154 13,559 +13,559 0.00% 15,640
2015-07-29 2015-07-27 1.166 0 -39,480
2015-07-28 2015-07-24 1.279 39,480 -5,583 0.01% 50,490
2015-07-27 2015-07-23 1.279 45,063 -7,576 0.01% 57,631
2015-07-23 2015-07-21 1.279 52,639 -3,191 0.01% 67,319
2015-07-22 2015-07-20 1.304 55,830 -25,522 0.01% 72,800
2015-07-20 2015-07-16 1.317 81,352 +36,289 0.01% 107,100
2015-07-17 2015-07-15 1.141 45,063 -6,380 0.01% 51,415
2015-07-16 2015-07-14 1.179 51,443 +12,761 0.01% 60,630
2015-07-14 2015-07-10 1.141 38,682 +38,682 0.01% 44,135
2015-07-13 2015-07-09 1.128 0 -3,190
2015-07-10 2015-07-08 0.940 3,190 +3,190 0.00% 3,000
2015-07-09 2015-07-07 1.091 0 -64,204
2015-07-08 2015-07-06 1.128 64,204 -23,528 0.01% 72,450
2015-07-07 2015-07-03 1.254 87,732 +63,805 0.01% 109,999
2015-07-06 2015-07-02 1.304 23,927 +21,136 0.00% 31,200
2015-07-03 2015-06-30 1.279 2,791 +2,791 0.00% 3,569
2015-07-02 2015-06-29 1.254 0 -81,751
2015-06-30 2015-06-26 1.342 81,751 +25,124 0.01% 109,675
2015-06-29 2015-06-25 1.392 56,627 -12,363 0.01% 78,810
2015-06-26 2015-06-24 1.417 68,990 -10,767 0.01% 97,746
2015-06-25 2015-06-23 1.417 79,757 +1,994 0.01% 113,000
2015-06-24 2015-06-22 1.417 77,763 -3,190 0.01% 110,175
2015-06-23 2015-06-19 1.417 80,953 -167,091 0.01% 114,695
2015-06-22 2015-06-18 1.417 248,044 -248,841 0.04% 351,430
2015-06-19 2015-06-17 1.479 496,885 -163,103 0.08% 735,140
2015-06-18 2015-06-16 1.467 659,988 -302,677 0.10% 968,176
2015-06-17 2015-06-15 1.442 962,665 +42,271 0.15% 1,388,050
2015-06-16 2015-06-12 1.505 920,394 -3,190 0.14% 1,384,801
2015-06-15 2015-06-11 1.417 923,584 -23,129 0.14% 1,308,540
2015-06-12 2015-06-10 1.379 946,713 +13,558 0.15% 1,305,700
2015-06-11 2015-06-09 1.417 933,155 -29,510 0.15% 1,322,100
2015-06-10 2015-06-08 1.517 962,665 -2,392 0.15% 1,460,470
2015-06-09 2015-06-05 1.505 965,057 -3,589 0.15% 1,451,999
2015-06-08 2015-06-04 1.555 968,646 +53,835 0.15% 1,505,979
2015-06-05 2015-06-03 1.367 914,811 -49,848 0.14% 1,250,231
2015-06-03 2015-06-01 1.354 964,659 +399 0.15% 1,306,261
2015-06-02 2015-05-29 1.304 964,260 -399 0.15% 1,257,360
2015-06-01 2015-05-28 1.291 964,659 +61,413 0.15% 1,245,785
2015-05-29 2015-05-27 1.317 903,246 -59,817 0.14% 1,189,125
2015-05-28 2015-05-26 1.379 963,063 -1,596 0.15% 1,328,249
2015-05-26 2015-05-21 1.342 964,659 -1,595 0.15% 1,294,166
2015-05-22 2015-05-20 1.367 966,254 +2,393 0.15% 1,320,535
2015-05-20 2015-05-18 1.329 963,861 -6,779 0.15% 1,281,010
2015-05-15 2015-05-13 1.291 970,640 +17,147 0.15% 1,253,510
2015-05-14 2015-05-12 1.304 953,493 -15,951 0.15% 1,243,320
2015-05-13 2015-05-11 1.266 969,444 -3,190 0.15% 1,227,655
2015-05-07 2015-05-05 1.291 972,634 +94,910 0.15% 1,256,085
2015-05-06 2015-05-04 1.354 877,724 -107,671 0.14% 1,188,540
2015-05-05 2015-04-30 1.291 985,395 +32,301 0.15% 1,272,565
2015-04-30 2015-04-28 1.053 953,094 +75,370 0.15% 1,003,800
2014-10-31 2014-10-29 0.903 877,724 -12,761 0.14% 792,360
2014-10-27 2014-10-23 0.928 890,485 -15,951 0.14% 826,210
2014-09-29 2014-09-25 0.991 906,436 +28,314 0.14% 897,835
2014-09-24 2014-09-22 0.991 878,122 +398 0.14% 869,790
2014-09-15 2014-09-11 1.053 877,724 +10,575 0.14% 924,555
2014-06-16 2014-06-12 0.901 867,149 -37,822 0.14% 781,355
2014-06-11 2014-06-09 0.888 904,971 -37,034 0.14% 803,950
2014-05-09 2014-05-07 0.888 942,005 +3,546 0.15% 836,850
2014-05-02 2014-04-29 0.939 938,459 +3,940 0.15% 881,340
2014-04-29 2014-04-25 0.939 934,519 -3,546 0.15% 877,640
2014-03-18 2014-03-14 0.863 938,065 -5,516 0.15% 809,540
2014-03-04 2014-02-28 0.888 943,581 -394 0.15% 838,250
2014-02-14 2014-02-12 0.901 943,975 +394 0.15% 850,580
2014-02-10 2014-02-06 0.863 943,581 +70,523 0.15% 814,300
2013-12-27 2013-12-20 0.952 873,058 +5,909 0.14% 831,000
2013-11-20 2013-11-18 0.952 867,149 +154,357 0.14% 825,375
2013-11-19 2013-11-15 0.965 712,792 -1,265,856 0.11% 687,500
2013-10-02 2013-09-27 0.965 1,978,648 +614,912 0.31% 1,908,440
2013-09-16 2013-09-12 1.053 1,363,736 -44,126 0.22% 1,436,497
2013-08-23 2013-08-21 0.965 1,407,862 +152,516 0.22% 1,357,907
2013-08-22 2013-08-20 0.977 1,255,346 -3,152 0.20% 1,226,735
2013-08-19 2013-08-15 0.952 1,258,498 +129,314 0.20% 1,197,872
2013-08-01 2013-07-30 0.952 1,129,184 +262,035 0.18% 1,074,787
2013-07-15 2013-07-11 0.965 867,149 -1,313,133 0.14% 836,380
2013-07-02 2013-06-27 0.939 2,180,282 +1,253,642 0.34% 2,047,580
2013-06-27 2013-06-25 0.914 926,640 -10,243 0.15% 846,720
2013-06-04 2013-05-31 1.066 936,883 -788 0.15% 998,760
2013-04-24 2013-04-22 1.091 937,671 +1,970 0.15% 1,023,400
2013-04-22 2013-04-18 1.053 935,701 -394 0.15% 985,625
2013-04-19 2013-04-17 1.041 936,095 +7,092 0.15% 974,160
2013-04-18 2013-04-16 1.104 929,003 +42,549 0.15% 1,025,729
2013-04-17 2013-04-15 1.041 886,454 +1,576 0.14% 922,500
2013-04-16 2013-04-12 1.053 884,878 +7,092 0.14% 932,090
2013-04-15 2013-04-11 1.066 877,786 -1,182 0.14% 935,760
2013-04-10 2013-04-08 0.990 878,968 +1,182 0.14% 870,090
2013-04-02 2013-03-27 1.142 877,786 -27,973 0.14% 1,002,600
2013-03-20 2013-03-18 1.117 905,759 -15,759 0.14% 1,011,560
2013-03-18 2013-03-14 1.117 921,518 +5,910 0.15% 1,029,160
2013-03-14 2013-03-12 1.193 915,608 -8,274 0.14% 1,092,280
2013-03-12 2013-03-08 1.193 923,882 +1,970 0.15% 1,102,150
2013-03-05 2013-03-01 1.193 921,912 +7,092 0.15% 1,099,800
2013-03-04 2013-02-28 1.206 914,820 -9,850 0.14% 1,102,950
2013-03-01 2013-02-27 1.180 924,670 -1,182 0.15% 1,091,355
2013-02-28 2013-02-26 1.168 925,852 +5,910 0.15% 1,081,000
2013-02-26 2013-02-22 1.218 919,942 +22,457 0.15% 1,120,800
2013-02-25 2013-02-21 1.231 897,485 -788 0.14% 1,104,830
2013-02-22 2013-02-20 1.282 898,273 -27,579 0.14% 1,151,400
2013-02-20 2013-02-18 1.320 925,852 +1,182 0.15% 1,222,000
2013-02-15 2013-02-08 1.320 924,670 +9,456 0.15% 1,220,440
2013-02-08 2013-02-06 1.294 915,214 +10,637 0.14% 1,184,730
2013-02-07 2013-02-05 1.307 904,577 +26,791 0.14% 1,182,440
2013-02-06 2013-02-04 1.320 877,786 -8,274 0.14% 1,158,560
2013-02-04 2013-01-31 1.294 886,060 +8,274 0.14% 1,146,990
2013-02-01 2013-01-30 1.307 877,786 -13,395 0.14% 1,147,420
2013-01-30 2013-01-28 1.294 891,181 -7,486 0.14% 1,153,619
2013-01-29 2013-01-25 1.294 898,667 +394 0.14% 1,163,310
2013-01-28 2013-01-24 1.320 898,273 +18,123 0.14% 1,185,600
2013-01-25 2013-01-23 1.307 880,150 -44,126 0.14% 1,150,510
2013-01-23 2013-01-21 1.269 924,276 +21,275 0.15% 1,173,000
2013-01-22 2013-01-18 1.320 903,001 -19,305 0.14% 1,191,840
2013-01-21 2013-01-17 1.320 922,306 +15,759 0.15% 1,217,320
2013-01-18 2013-01-16 1.345 906,547 +29,943 0.14% 1,219,530
2013-01-17 2013-01-15 1.345 876,604 +135,529 0.14% 1,179,250
2013-01-15 2013-01-11 1.358 741,075 -126,074 0.12% 1,006,335
2013-01-14 2013-01-10 1.383 867,149 -1,576 0.14% 1,199,545
2013-01-11 2013-01-09 1.421 868,725 +630,367 0.14% 1,234,801
2013-01-10 2013-01-08 1.358 238,358 -787,958 0.04% 323,676
2013-01-09 2013-01-07 1.421 1,026,316 -93,767 0.16% 1,458,799
2013-01-08 2013-01-04 1.459 1,120,083 -78,796 0.18% 1,634,724
2013-01-07 2013-01-03 1.498 1,198,879 -16,548 0.19% 1,795,369
2013-01-04 2013-01-02 1.320 1,215,427 -157,591 0.19% 1,604,201
2013-01-03 2012-12-31 1.142 1,373,018 +37,034 0.22% 1,568,250
2013-01-02 2012-12-27 1.142 1,335,984 -37,034 0.21% 1,525,950
2012-12-27 2012-12-20 1.117 1,373,018 -986,919 0.22% 1,533,400
2012-11-21 2012-11-19 1.091 2,359,937 +37,034 0.37% 2,575,700
2012-11-20 2012-11-16 1.117 2,322,903 +213,143 0.37% 2,594,240
2012-10-08 2012-10-04 1.142 2,109,760 -79,584 0.33% 2,409,750
2012-07-23 2012-07-19 0.990 2,189,344 -58,309 0.35% 2,167,230
2012-07-17 2012-07-13 0.926 2,247,653 -1,969 0.36% 2,082,325
2012-07-13 2012-07-11 0.952 2,249,622 +3,939 0.36% 2,141,250
2012-07-10 2012-07-06 0.990 2,245,683 +15,365 0.36% 2,223,000
2012-07-09 2012-07-05 1.015 2,230,318 -16,153 0.35% 2,264,400
2012-07-05 2012-07-03 1.117 2,246,471 -1,576 0.36% 2,508,880
2012-07-03 2012-06-28 1.066 2,248,047 +6,304 0.36% 2,396,520
2012-06-29 2012-06-27 1.091 2,241,743 +1,576 0.35% 2,446,700
2012-06-21 2012-06-19 1.079 2,240,167 -18,517 0.35% 2,416,550
2012-06-20 2012-06-18 1.104 2,258,684 -788 0.36% 2,493,855
2012-06-19 2012-06-15 1.041 2,259,472 +41,368 0.36% 2,351,350
2012-06-13 2012-06-11 0.876 2,218,104 -22,457 0.35% 1,942,350
2012-06-12 2012-06-08 0.825 2,240,561 +1,182 0.35% 1,848,275
2012-06-11 2012-06-07 0.838 2,239,379 -2,758 0.35% 1,875,720
2012-06-08 2012-06-06 0.838 2,242,137 -208,809 0.35% 1,878,030
2012-06-07 2012-06-05 0.812 2,450,946 -11,819 0.39% 1,990,720
2012-06-05 2012-06-01 0.838 2,462,765 -342,368 0.39% 2,062,830
2012-06-04 2012-05-31 0.838 2,805,133 +574,422 0.44% 2,349,600
2012-05-28 2012-05-24 0.894 2,230,711 +78,546 0.35% 1,995,338
2012-05-25 2012-05-23 0.894 2,152,165 +6,842 0.35% 1,925,080
2012-05-24 2012-05-22 0.947 2,145,323 -3,041 0.35% 2,031,840
2012-05-21 2012-05-17 0.908 2,148,364 +899,713 0.35% 1,949,940
2012-05-18 2012-05-16 0.881 1,248,651 -662,907 0.20% 1,100,475
2012-05-17 2012-05-15 0.868 1,911,558 +12,544 0.31% 1,659,570
2012-05-08 2012-05-04 1.079 1,899,014 -1,521 0.31% 2,048,360
2012-05-07 2012-05-03 1.105 1,900,535 -760 0.31% 2,100,001
2012-04-27 2012-04-25 1.144 1,901,295 -4,941 0.31% 2,175,870
2012-04-25 2012-04-23 1.131 1,906,236 +760 0.31% 2,156,450
2012-04-18 2012-04-16 1.210 1,905,476 +24,707 0.31% 2,305,980
2012-04-17 2012-04-13 1.236 1,880,769 +2,281 0.31% 2,325,560
2012-04-13 2012-04-11 1.236 1,878,488 +380 0.31% 2,322,740
2012-04-12 2012-04-10 1.236 1,878,108 +1,520 0.31% 2,322,270
2012-04-03 2012-03-30 1.250 1,876,588 -21,286 0.31% 2,345,075
2012-03-30 2012-03-28 1.276 1,897,874 +4,942 0.31% 2,421,605
2012-03-29 2012-03-27 1.342 1,892,932 +253,911 0.31% 2,539,799
2012-03-27 2012-03-23 1.210 1,639,021 +2,281 0.27% 1,983,520
2012-03-23 2012-03-21 1.289 1,636,740 -313,969 0.27% 2,109,940
2012-03-22 2012-03-20 1.329 1,950,709 +4,182 0.32% 2,591,660
2012-03-21 2012-03-19 1.355 1,946,527 -5,702 0.32% 2,637,314
2012-03-20 2012-03-16 1.500 1,952,229 +1,140 0.32% 2,927,520
2012-03-19 2012-03-15 1.526 1,951,089 +12,164 0.32% 2,977,140
2012-03-16 2012-03-14 1.539 1,938,925 -761 0.32% 2,984,084
2012-03-15 2012-03-13 1.565 1,939,686 +14,064 0.32% 3,036,286
2012-03-14 2012-03-12 1.513 1,925,622 +7,983 0.32% 2,912,951
2012-03-13 2012-03-09 1.500 1,917,639 -8,743 0.31% 2,875,649
2012-03-12 2012-03-08 1.552 1,926,382 +8,743 0.32% 2,990,120
2012-03-09 2012-03-07 1.526 1,917,639 -16,345 0.31% 2,926,099
2012-03-08 2012-03-06 1.526 1,933,984 -319,670 0.32% 2,951,040
2012-03-07 2012-03-05 1.631 2,253,654 +11,023 0.37% 3,675,980
2012-03-06 2012-03-02 1.750 2,242,631 +618,054 0.37% 3,923,500
2012-03-05 2012-03-01 1.644 1,624,577 -44,092 0.27% 2,671,250
2012-03-02 2012-02-29 1.644 1,668,669 +10,643 0.27% 2,743,749
2012-03-01 2012-02-28 1.697 1,658,026 +2,660 0.27% 2,813,489
2012-02-29 2012-02-27 1.447 1,655,366 -17,484 0.27% 2,395,251
2012-02-28 2012-02-24 1.473 1,672,850 +17,104 0.27% 2,464,559
2012-02-27 2012-02-23 1.315 1,655,746 +3,041 0.27% 2,178,000
2012-02-24 2012-02-22 1.368 1,652,705 +5,702 0.27% 2,260,960
2012-02-23 2012-02-21 1.236 1,647,003 +22,426 0.27% 2,036,510
2012-02-22 2012-02-20 1.263 1,624,577 -29,268 0.27% 2,051,520
2012-02-21 2012-02-17 1.263 1,653,845 -6,462 0.27% 2,088,480
2012-02-20 2012-02-16 1.263 1,660,307 +8,362 0.27% 2,096,640
2012-02-17 2012-02-15 1.276 1,651,945 +347,798 0.27% 2,107,810
2012-02-16 2012-02-14 1.236 1,304,147 +22,046 0.21% 1,612,570
2012-02-15 2012-02-13 1.329 1,282,101 +1,141 0.21% 1,703,366
2012-02-14 2012-02-10 1.302 1,280,960 -4,562 0.21% 1,668,150
2012-02-13 2012-02-09 1.407 1,285,522 +40,292 0.21% 1,809,371
2012-02-10 2012-02-08 1.250 1,245,230 +9,122 0.20% 1,556,100
2012-02-09 2012-02-07 1.158 1,236,108 -1,140 0.20% 1,430,880
2012-02-08 2012-02-06 1.092 1,237,248 -1,519,287 0.20% 1,350,825
2012-02-07 2012-02-03 0.947 2,756,535 +1,520,047 0.45% 2,610,720
2012-02-06 2012-02-02 0.960 1,236,488 -53,215 0.20% 1,187,345
2012-02-03 2012-02-01 0.908 1,289,703 +380 0.21% 1,170,585
2012-02-02 2012-01-31 0.934 1,289,323 +380 0.21% 1,204,160
2012-02-01 2012-01-30 0.921 1,288,943 +3,802 0.21% 1,186,850
2012-01-31 2012-01-27 0.921 1,285,141 -7,222 0.21% 1,183,350
2012-01-30 2012-01-26 0.934 1,292,363 +7,222 0.21% 1,207,000
2012-01-27 2012-01-20 1.000 1,285,141 +48,653 0.21% 1,284,780
2012-01-20 2012-01-18 1.052 1,236,488 +380 0.20% 1,301,200
2011-10-11 2011-10-07 1.565 1,236,108 -16,724 0.20% 1,934,941
2011-09-30 2011-09-27 1.618 1,252,832 -11,404 0.21% 2,027,039
2011-09-27 2011-09-23 1.684 1,264,236 -3,801 0.21% 2,128,641
2011-09-19 2011-09-15 1.802 1,268,037 -380 0.21% 2,285,161
2011-09-12 2011-09-08 1.842 1,268,417 +20,906 0.21% 2,335,900
2011-09-07 2011-09-05 1.947 1,247,511 -760 0.20% 2,428,680
2011-09-06 2011-09-02 1.960 1,248,271 +1,520 0.20% 2,446,580
2011-09-02 2011-08-31 2.052 1,246,751 -4,181 0.20% 2,558,401
2011-09-01 2011-08-30 2.013 1,250,932 -14,824 0.21% 2,517,615
2011-08-30 2011-08-26 1.960 1,265,756 +11,783 0.21% 2,480,850
2011-08-26 2011-08-24 1.960 1,253,973 +3,421 0.21% 2,457,756
2011-08-17 2011-08-15 2.078 1,250,552 -15,964 0.20% 2,599,101
2011-08-16 2011-08-12 1.973 1,266,516 +18,245 0.21% 2,499,000
2011-08-15 2011-08-11 1.960 1,248,271 -760 0.20% 2,446,580
2011-08-11 2011-08-09 2.118 1,249,031 -2,281 0.20% 2,645,229
2011-08-10 2011-08-08 2.026 1,251,312 +9,123 0.21% 2,534,840
2011-08-09 2011-08-05 2.118 1,242,189 -16,345 0.20% 2,630,739
2011-08-08 2011-08-04 2.236 1,258,534 +1,140 0.21% 2,814,350
2011-08-05 2011-08-03 2.328 1,257,394 +21,286 0.21% 2,927,581
2011-08-03 2011-08-01 2.420 1,236,108 -18,245 0.20% 2,991,841
2011-08-01 2011-07-28 2.473 1,254,353 -380 0.21% 3,102,001
2011-07-29 2011-07-27 2.499 1,254,733 -760 0.21% 3,135,950
2011-07-25 2011-07-21 2.499 1,255,493 +760 0.21% 3,137,850
2011-07-20 2011-07-18 2.565 1,254,733 -4,181 0.21% 3,218,475
2011-07-18 2011-07-14 2.565 1,258,914 +3,421 0.21% 3,229,200
2011-07-15 2011-07-13 2.565 1,255,493 -1,521 0.21% 3,220,425
2011-07-14 2011-07-12 2.539 1,257,014 +4,182 0.21% 3,191,256
2011-07-13 2011-07-11 2.670 1,252,832 -2,281 0.21% 3,345,439
2011-07-12 2011-07-08 2.683 1,255,113 -5,702 0.21% 3,368,040
2011-07-11 2011-07-07 2.683 1,260,815 +3,421 0.21% 3,383,341
2011-07-08 2011-07-06 2.618 1,257,394 +13,684 0.21% 3,291,461
2011-07-07 2011-07-05 2.697 1,243,710 -16,344 0.20% 3,353,801
2011-07-05 2011-06-30 2.578 1,260,054 +2,280 0.21% 3,248,699
2011-07-04 2011-06-29 2.565 1,257,774 +4,942 0.21% 3,226,276
2011-06-30 2011-06-28 2.631 1,252,832 -7,222 0.21% 3,295,999
2011-06-29 2011-06-27 2.578 1,260,054 +1,140 0.21% 3,248,699
2011-06-28 2011-06-24 2.578 1,258,914 +1,900 0.21% 3,245,760
2011-06-27 2011-06-23 2.565 1,257,014 -3,040 0.21% 3,224,326
2011-06-24 2011-06-22 2.605 1,260,054 +7,982 0.21% 3,281,849
2011-06-23 2011-06-21 2.631 1,252,072 -3,041 0.21% 3,294,000
2011-06-22 2011-06-20 2.578 1,255,113 +7,602 0.21% 3,235,960
2011-06-21 2011-06-17 2.578 1,247,511 -10,263 0.20% 3,216,360
2011-06-20 2011-06-16 2.631 1,257,774 +380 0.21% 3,309,001
2011-06-17 2011-06-15 2.776 1,257,394 -760 0.21% 3,489,941
2011-06-16 2011-06-14 2.828 1,258,154 +7,982 0.21% 3,558,250
2011-06-15 2011-06-13 2.762 1,250,172 +380 0.20% 3,453,451
2011-06-14 2011-06-10 2.762 1,249,792 +13,304 0.20% 3,452,401
2011-06-13 2011-06-09 2.815 1,236,488 -15,204 0.20% 3,480,711
2011-06-09 2011-06-07 2.920 1,251,692 +380 0.21% 3,655,230
2011-06-08 2011-06-03 2.920 1,251,312 -1,520 0.21% 3,654,120
2011-06-07 2011-06-02 2.894 1,252,832 +8,742 0.21% 3,625,599
2011-06-01 2011-05-30 2.947 1,244,090 -6,082 0.20% 3,665,760
2011-05-31 2011-05-27 2.986 1,250,172 +14,064 0.20% 3,733,016
2011-05-30 2011-05-26 3.012 1,236,108 -14,444 0.20% 3,723,541
2011-05-27 2011-05-25 2.947 1,250,552 +9,503 0.20% 3,684,801
2011-05-26 2011-05-24 3.025 1,241,049 -380 0.20% 3,754,750
2011-05-25 2011-05-23 3.131 1,241,429 +1,520 0.20% 3,886,540
2011-05-24 2011-05-20 3.249 1,239,909 +2,661 0.20% 4,028,571
2011-05-20 2011-05-18 3.289 1,237,248 -3,801 0.20% 4,068,750
2011-05-19 2011-05-17 3.343 1,241,049 -1,901 0.20% 4,148,222
2011-05-18 2011-05-16 3.356 1,242,950 +30,174 0.20% 4,171,262
2011-05-17 2011-05-13 3.329 1,212,776 -2,235 0.20% 4,037,440
2011-05-16 2011-05-12 3.208 1,215,011 +3,725 0.20% 3,898,090
2011-05-13 2011-05-11 3.168 1,211,286 -9,312 0.20% 3,837,359
2011-05-12 2011-05-09 3.195 1,220,598 +7,822 0.20% 3,899,630
2011-05-09 2011-05-05 3.208 1,212,776 -8,940 0.20% 3,890,920
2011-05-06 2011-05-04 3.222 1,221,716 -11,546 0.20% 3,936,002
2011-05-05 2011-05-03 3.222 1,233,262 +10,057 0.21% 3,973,199
2011-05-04 2011-04-29 3.141 1,223,205 +148,989 0.20% 3,842,279
2011-05-03 2011-04-28 3.222 1,074,216 +752,026 0.18% 3,460,801
2011-04-29 2011-04-27 3.222 322,190 +228,326 0.05% 1,037,999
2011-04-28 2011-04-26 3.222 93,864 -5,959 0.02% 302,402
2011-04-21 2011-04-19 3.222 99,823 +2,980 0.02% 321,600
2011-04-19 2011-04-15 3.195 96,843 -4,470 0.02% 309,399
2011-04-15 2011-04-13 3.101 101,313 -16,389 0.02% 314,160
2011-04-12 2011-04-08 2.980 117,702 -1,490 0.02% 350,760
2011-04-11 2011-04-07 2.967 119,192 +14,899 0.02% 353,601
2011-04-08 2011-04-06 3.020 104,293 +745 0.02% 315,001
2011-04-07 2011-04-04 2.993 103,548 +98,333 0.02% 309,970
2011-04-06 2011-04-01 2.846 5,215 +5,215 0.00% 14,841
2011-04-01 2011-03-30 2.685 0 -21,231
2011-03-31 2011-03-29 2.725 21,231 -4,097 0.00% 57,855
2011-03-30 2011-03-28 2.685 25,328 +23,093 0.00% 67,999
2011-03-29 2011-03-25 2.591 2,235 -18,996 0.00% 5,790
2011-03-28 2011-03-24 2.577 21,231 +6,705 0.00% 54,720
2011-03-25 2011-03-23 2.604 14,526 -10,802 0.00% 37,829
2011-03-22 2011-03-18 2.389 25,328 +745 0.00% 60,519
2011-03-21 2011-03-17 2.416 24,583 -745 0.00% 59,399
2011-03-17 2011-03-15 2.416 25,328 +16,761 0.00% 61,199
2011-03-16 2011-03-14 2.537 8,567 -9,684 0.00% 21,735
2011-03-15 2011-03-11 2.510 18,251 +372 0.00% 45,814
2011-03-14 2011-03-10 2.564 17,879 -6,332 0.00% 45,841
2011-03-09 2011-03-07 2.564 24,211 +7,450 0.00% 62,075
2011-03-08 2011-03-04 2.591 16,761 -1,118 0.00% 43,424
2011-03-07 2011-03-03 2.497 17,879 +7,077 0.00% 44,641
2011-03-03 2011-03-01 2.564 10,802 +1,118 0.00% 27,696
2011-03-02 2011-02-28 2.537 9,684 +3,724 0.00% 24,569
2011-03-01 2011-02-25 2.510 5,960 -12,664 0.00% 14,961
2011-02-28 2011-02-24 2.483 18,624 +15,644 0.00% 46,251
2011-02-25 2011-02-23 2.644 2,980 +2,235 0.00% 7,881
2011-02-24 2011-02-22 2.658 745 -4,470 0.00% 1,980
2011-02-23 2011-02-21 2.698 5,215 -13,409 0.00% 14,071
2011-02-22 2011-02-18 2.752 18,624 +11,919 0.00% 51,251
2011-02-18 2011-02-16 2.806 6,705 -3,352 0.00% 18,811
2011-02-16 2011-02-14 2.819 10,057 -2,980 0.00% 28,351
2011-02-15 2011-02-11 2.712 13,037 +6,705 0.00% 35,351
2011-02-14 2011-02-10 2.738 6,332 -15,272 0.00% 17,340
2011-02-11 2011-02-09 2.765 21,604 +21,604 0.00% 59,741
2011-02-10 2011-02-08 2.926 0 -4,470
2011-02-09 2011-02-07 2.886 4,470 +1,490 0.00% 12,901
2011-02-08 2011-02-02 2.953 2,980 +373 0.00% 8,801
2011-02-07 2011-01-31 2.873 2,607 +2,607 0.00% 7,489
2011-02-01 2011-01-28 2.900 0 -14,526
2011-01-31 2011-01-27 2.967 14,526 -745 0.00% 43,094
2011-01-28 2011-01-26 2.873 15,271 -3,353 0.00% 43,869
2011-01-27 2011-01-25 2.819 18,624 +6,332 0.00% 52,501
2011-01-26 2011-01-24 3.034 12,292 -2,234 0.00% 37,291
2011-01-25 2011-01-21 3.114 14,526 -1,118 0.00% 45,238
2011-01-24 2011-01-20 3.155 15,644 +3,352 0.00% 49,350
2011-01-21 2011-01-19 3.275 12,292 +12,292 0.00% 40,261
2011-01-20 2011-01-18 3.275 0 -4,842
2011-01-18 2011-01-14 3.168 4,842 +4,842 0.00% 15,339
2011-01-17 2011-01-13 3.302 0 -1,490
2011-01-14 2011-01-12 3.275 1,490 -10,057 0.00% 4,880
2011-01-12 2011-01-10 3.208 11,547 -2,979 0.00% 37,046
2011-01-10 2011-01-06 3.181 14,526 +5,214 0.00% 46,213
2011-01-07 2011-01-05 3.155 9,312 -5,587 0.00% 29,375
2011-01-06 2011-01-04 3.114 14,899 +5,960 0.00% 46,400
2011-01-05 2011-01-03 3.087 8,939 -5,215 0.00% 27,599
2011-01-04 2010-12-31 3.074 14,154 +12,664 0.00% 43,510
2010-12-30 2010-12-28 2.953 1,490 -18,251 0.00% 4,400
2010-12-29 2010-12-24 3.087 19,741 +372 0.00% 60,950
2010-12-28 2010-12-22 3.087 19,369 +14,154 0.00% 59,801
2010-12-23 2010-12-21 3.168 5,215 +2,235 0.00% 16,521
2010-12-22 2010-12-20 3.289 2,980 -4,842 0.00% 9,801
2010-12-21 2010-12-17 3.222 7,822 +3,352 0.00% 25,200
2010-12-20 2010-12-16 3.195 4,470 -1,117 0.00% 14,281
2010-12-17 2010-12-15 3.302 5,587 -3,352 0.00% 18,450
2010-12-15 2010-12-13 3.383 8,939 +7,077 0.00% 30,239
2010-12-14 2010-12-10 3.396 1,862 +1,862 0.00% 6,324
2010-12-10 2010-12-08 3.369 0 -4,842
2010-12-09 2010-12-07 3.423 4,842 +372 0.00% 16,574
2010-12-08 2010-12-06 3.517 4,470 -13,409 0.00% 15,721
2010-12-07 2010-12-03 3.383 17,879 +4,097 0.00% 60,481
2010-12-06 2010-12-02 3.423 13,782 +4,843 0.00% 47,177
2010-12-03 2010-12-01 3.423 8,939 +6,332 0.00% 30,599
2010-12-02 2010-11-30 3.249 2,607 -4,470 0.00% 8,469
2010-11-30 2010-11-26 3.195 7,077 +1,490 0.00% 22,610
2010-11-29 2010-11-25 3.181 5,587 -745 0.00% 17,775
2010-11-26 2010-11-24 3.087 6,332 -8,567 0.00% 19,550
2010-11-25 2010-11-23 3.195 14,899 +14,899 0.00% 47,600
2010-11-24 2010-11-22 3.289 0 -1,862
2010-11-23 2010-11-19 3.249 1,862 -373 0.00% 6,049
2010-11-19 2010-11-17 3.289 2,235 +2,235 0.00% 7,351
2010-11-18 2010-11-16 3.356 0 -2,607
2010-11-16 2010-11-12 13.182 2,607 +1,676 0.00% 34,366
2010-11-15 2010-11-11 13.558 931 -1,118 0.00% 12,622
2010-11-12 2010-11-10 13.504 2,049 +1,118 0.00% 27,670
2010-11-11 2010-11-09 13.585 931 -1,490 0.00% 12,647
2010-11-10 2010-11-08 13.343 2,421 +372 0.00% 32,304
2010-11-09 2010-11-05 13.290 2,049 -186 0.00% 27,230
2010-11-08 2010-11-04 13.424 2,235 +1,490 0.00% 30,002
2010-11-05 2010-11-03 13.343 745 -559 0.00% 9,941
2010-11-02 2010-10-29 12.591 1,304 +932 0.00% 16,419
2010-11-01 2010-10-28 12.726 372 -745 0.00% 4,734
2010-10-29 2010-10-27 12.511 1,117 -1,677 0.00% 13,975
2010-10-28 2010-10-26 12.967 2,794 -558 0.00% 36,231
2010-10-27 2010-10-25 12.967 3,352 +745 0.00% 43,467
2010-10-26 2010-10-22 13.102 2,607 +1,676 0.00% 34,156
2010-10-25 2010-10-21 12.940 931 -559 0.00% 12,048
2010-10-22 2010-10-20 12.967 1,490 -1,862 0.00% 19,321
2010-10-21 2010-10-19 12.833 3,352 +1,117 0.00% 43,017
2010-10-20 2010-10-18 13.639 2,235 +1,490 0.00% 30,482
2010-10-19 2010-10-15 12.511 745 +373 0.00% 9,321
2010-10-18 2010-10-14 12.618 372 -1,863 0.00% 4,694
2010-10-15 2010-10-13 12.511 2,235 +1,490 0.00% 27,962
2010-10-14 2010-10-12 11.947 745 +186 0.00% 8,901
2010-10-13 2010-10-11 11.410 559 -1,490 0.00% 6,378
2010-10-11 2010-10-07 11.410 2,049 -1,117 0.00% 23,379
2010-10-08 2010-10-06 11.544 3,166 +3,166 0.00% 36,550
2010-10-07 2010-10-05 10.846 0 -3,352
2010-10-06 2010-10-04 10.712 3,352 +2,607 0.00% 35,907
2010-10-04 2010-09-29 9.719 745 -1,117 0.00% 7,241
2010-09-30 2010-09-28 9.799 1,862 -559 0.00% 18,246
2010-09-29 2010-09-27 10.041 2,421 -559 0.00% 24,309
2010-09-28 2010-09-24 9.934 2,980 -745 0.00% 29,602
2010-09-27 2010-09-22 9.692 3,725 -558 0.00% 36,102
2010-09-22 2010-09-20 8.591 4,283 +4,283 0.00% 36,796
2010-09-20 2010-09-16 9.021 0 -186
2010-09-17 2010-09-15 9.021 186 -186 0.00% 1,678
2010-09-15 2010-09-13 8.725 372 +372 0.00% 3,246
2010-09-09 2010-09-07 8.054 0 -3,166
2010-09-08 2010-09-06 7.759 3,166 +1,304 0.00% 24,565
2010-09-02 2010-08-31 7.383 1,862 -1,118 0.00% 13,747
2010-09-01 2010-08-30 7.517 2,980 +2,980 0.00% 22,402
2010-07-13 2010-07-09 7.383 0 -559
2010-07-12 2010-07-08 7.490 559 -1,117 0.00% 4,187
2010-06-29 2010-06-25 6.443 1,676 -373 0.00% 10,799
2010-06-28 2010-06-24 6.470 2,049 -186 0.00% 13,258
2010-06-22 2010-06-18 6.336 2,235 -2,048 0.00% 14,161
2010-06-15 2010-06-11 6.497 4,283 -187 0.00% 27,827
2010-05-28 2010-05-26 6.121 4,470 +1,490 0.00% 27,362
2010-05-26 2010-05-24 6.792 2,980 -1,117 0.00% 20,241
2010-05-18 2010-05-14 7.450 4,097 +36 0.00% 30,521
2010-05-17 2010-05-13 7.531 4,061 +1,846 0.00% 30,583
2010-05-13 2010-05-11 7.856 2,215 +554 0.00% 17,401
2010-05-12 2010-05-10 7.585 1,661 +1,661 0.00% 12,599
2010-05-11 2010-05-07 7.395 0 -1,661
2010-05-07 2010-05-05 7.585 1,661 +1,661 0.00% 12,599
2010-05-03 2010-04-29 7.964 0 -923
2010-04-30 2010-04-28 8.127 923 -184 0.00% 7,501
2010-04-27 2010-04-23 8.533 1,107 -370 0.00% 9,446
2010-04-26 2010-04-22 8.533 1,477 -1,107 0.00% 12,603
2010-04-23 2010-04-21 8.804 2,584 -1,108 0.00% 22,749
2010-04-20 2010-04-16 8.560 3,692 +2,215 0.00% 31,604
2010-04-19 2010-04-15 8.777 1,477 -2,584 0.00% 12,963
2010-04-15 2010-04-13 8.262 4,061 +369 0.00% 33,553
2010-04-09 2010-04-07 7.991 3,692 +3,692 0.00% 29,504
2010-03-01 2010-02-25 8.235 0 -1,846
2010-02-24 2010-02-22 8.045 1,846 -1,846 0.00% 14,852
2010-02-12 2010-02-10 7.802 3,692 +739 0.00% 28,804
2010-02-11 2010-02-09 7.748 2,953 -739 0.00% 22,878
2010-02-10 2010-02-08 7.720 3,692 +1,477 0.00% 28,504
2010-02-03 2010-02-01 7.964 2,215 +2,215 0.00% 17,641
2010-02-02 2010-01-29 8.127 0 -3,692
2010-02-01 2010-01-28 8.127 3,692 +2,215 0.00% 30,004
2010-01-29 2010-01-27 8.127 1,477 +1,477 0.00% 12,003
2010-01-07 2010-01-05 6.095 0 -5,168
2009-12-11 2009-12-09 6.176 5,168 +2,769 0.00% 31,919
2009-12-09 2009-12-07 6.393 2,399 +1,845 0.00% 15,337
2009-12-08 2009-12-04 6.095 554 +554 0.00% 3,377
2009-12-07 2009-12-03 6.068 0 -2,769
2009-12-03 2009-12-01 5.851 2,769 -738 0.00% 16,202
2009-12-02 2009-11-30 5.716 3,507 +185 0.00% 20,045
2009-12-01 2009-11-27 5.662 3,322 -185 0.00% 18,808
2009-11-30 2009-11-26 5.933 3,507 -923 0.00% 20,805
2009-11-27 2009-11-25 5.960 4,430 +2,584 0.00% 26,401
2009-11-26 2009-11-24 5.987 1,846 -2,953 0.00% 11,051
2009-11-25 2009-11-23 6.095 4,799 +4,614 0.00% 29,250
2009-11-24 2009-11-20 6.312 185 +185 0.00% 1,168
2009-11-13 2009-11-11 5.147 0 -1,167,809
2009-11-12 2009-11-10 5.120 1,167,809 +717,998 0.79% 5,979,013
2009-11-10 2009-11-06 5.147 449,811 -90,072 0.30% 2,315,152
2009-11-09 2009-11-05 5.201 539,883 -1,292 0.36% 2,807,998
2009-11-06 2009-11-04 5.093 541,175 -9,414 0.37% 2,756,078
2009-10-29 2009-10-27 5.309 550,589 -5,906 0.37% 2,923,341
2009-10-28 2009-10-23 5.337 556,495 +5,906 0.38% 2,969,774
2009-10-23 2009-10-21 5.662 550,589 +357,013 0.37% 3,117,236
2009-10-21 2009-10-19 5.201 193,576 -357,567 0.13% 1,006,813
2009-10-20 2009-10-16 5.309 551,143 +2,215 0.37% 2,926,283
2009-10-19 2009-10-15 5.364 548,928 -1,661 0.37% 2,944,262
2009-10-16 2009-10-14 5.364 550,589 +271,326 0.37% 2,953,171
2009-10-15 2009-10-13 5.201 279,263 -374,504 0.19% 1,452,481
2009-10-13 2009-10-09 5.147 653,767 -553 0.44% 3,364,903
2009-10-12 2009-10-08 5.147 654,320 -369,151 0.44% 3,367,749
2009-10-08 2009-10-06 5.093 1,023,471 -369,151 0.69% 5,212,299
2009-10-07 2009-10-05 5.039 1,392,622 +5,906 0.94% 7,016,848
2009-10-06 2009-10-02 5.282 1,386,716 -369,151 0.94% 7,325,175
2009-10-02 2009-09-29 5.228 1,755,867 -556,495 1.19% 9,180,045
2009-09-29 2009-09-25 5.337 2,312,362 +2,125,018 1.56% 12,340,079
2009-09-28 2009-09-24 5.391 187,344 -369,151 0.13% 1,009,924
2009-09-25 2009-09-23 5.282 556,495 +5,906 0.38% 2,939,624
2009-09-23 2009-09-21 5.201 550,589 +40,006 0.37% 2,863,681
2009-09-22 2009-09-18 5.309 510,583 +202,711 0.34% 2,710,930
2009-09-21 2009-09-17 5.147 307,872 -226,843 0.21% 1,584,600
2009-09-18 2009-09-16 5.120 534,715 -313,779 0.36% 2,737,663
2009-09-17 2009-09-15 5.147 848,494 -52,788 0.57% 4,367,152
2009-09-16 2009-09-14 5.174 901,282 -294,952 0.61% 4,663,264
2009-09-15 2009-09-11 5.228 1,196,234 -95,610 0.81% 6,254,165
2009-09-14 2009-09-10 5.282 1,291,844 -74,199 0.87% 6,824,025
2009-09-11 2009-09-09 5.066 1,366,043 -350,879 0.92% 6,919,933
2009-09-10 2009-09-08 5.174 1,716,922 -14,027 1.16% 8,883,412
2009-09-09 2009-09-07 5.201 1,730,949 -295,321 1.17% 9,002,879
2009-09-08 2009-09-04 5.147 2,026,270 -71,615 1.37% 10,429,099
2009-09-07 2009-09-03 5.147 2,097,885 -414,742 1.42% 10,797,698
2009-09-04 2009-09-02 5.011 2,512,627 +45,591 1.70% 12,592,027
2009-09-03 2009-09-01 5.228 2,467,036 -414,742 1.67% 12,898,188
2009-09-02 2009-08-31 5.039 2,881,778 +225,182 1.95% 14,520,092
2009-09-01 2009-08-28 5.309 2,656,596 -378,748 1.79% 14,105,143
2009-08-31 2009-08-27 5.418 3,035,344 +9,597 2.05% 16,444,997
2009-08-28 2009-08-26 5.689 3,025,747 +339,989 2.04% 17,212,652
2009-08-27 2009-08-25 5.689 2,685,758 -395,596 1.81% 15,278,547
2009-08-26 2009-08-24 5.797 3,081,354 +5,537 2.08% 17,862,871
2009-08-25 2009-08-21 5.662 3,075,817 -2,584 2.08% 17,414,166
2009-08-21 2009-08-19 5.364 3,078,401 +1,107 2.08% 16,511,490
2009-08-20 2009-08-18 5.472 3,077,294 -3,322 2.08% 16,838,998
2009-08-19 2009-08-17 5.418 3,080,616 +4,799 2.08% 16,690,274
2009-08-17 2009-08-13 6.014 3,075,817 +23,492 2.08% 18,497,343
2009-08-14 2009-08-12 5.987 3,052,325 +4,429 2.06% 18,273,382
2009-08-13 2009-08-11 6.258 3,047,896 -204,058 2.06% 19,072,517
2009-08-12 2009-08-10 6.312 3,251,954 +452,731 2.20% 20,525,616
2009-08-11 2009-08-07 6.285 2,799,223 +5,537 1.89% 17,592,250
2009-08-10 2009-08-06 6.556 2,793,686 -369 1.89% 18,314,238
2009-08-07 2009-08-05 6.718 2,794,055 +294,349 1.89% 18,770,789
2009-08-06 2009-08-04 6.312 2,499,706 -127,542 1.69% 15,777,593
2009-08-05 2009-08-03 6.176 2,627,248 +2,215 1.77% 16,226,760
2009-08-04 2009-07-31 5.716 2,625,033 -1,661 1.77% 15,004,209
2009-07-31 2009-07-29 5.743 2,626,694 -56,296 1.77% 15,084,858
2009-07-30 2009-07-28 6.041 2,682,990 +1,292 1.81% 16,207,641
2009-07-29 2009-07-27 5.851 2,681,698 +2,400 1.81% 15,691,321
2009-07-28 2009-07-24 5.905 2,679,298 +184,575 1.81% 15,822,438
2009-07-27 2009-07-23 6.068 2,494,723 -5,352 1.69% 15,137,921
2009-07-24 2009-07-22 5.987 2,500,075 +369,520 1.69% 14,967,222
2009-07-23 2009-07-21 5.933 2,130,555 -406,066 1.44% 12,639,583
2009-07-20 2009-07-16 5.391 2,536,621 +5,537 1.71% 13,674,283
2009-07-17 2009-07-15 5.418 2,531,084 -369,151 1.71% 13,712,999
2009-07-15 2009-07-13 5.147 2,900,235 +219,645 1.96% 14,927,349
2009-07-09 2009-07-07 5.472 2,680,590 -40,238 1.81% 14,668,228
2009-07-08 2009-07-06 5.526 2,720,828 +5,168 1.84% 15,035,821
2009-07-07 2009-07-03 5.580 2,715,660 -369,151 1.83% 15,154,392
2009-06-30 2009-06-26 5.851 3,084,811 -25,840 2.08% 18,050,042
2009-06-25 2009-06-23 5.364 3,110,651 +363,983 2.10% 16,684,468
2009-06-19 2009-06-17 5.851 2,746,668 +290,080 1.86% 16,071,478
2009-06-18 2009-06-16 5.824 2,456,588 -303,618 1.66% 14,307,596
2009-06-16 2009-06-12 6.231 2,760,206 +68,477 1.86% 17,197,496
2009-06-15 2009-06-11 6.366 2,691,729 +10,336 1.82% 17,135,433
2009-06-12 2009-06-10 6.258 2,681,393 -391,788 1.81% 16,779,088
2009-06-11 2009-06-09 6.339 3,073,181 +6,276 2.08% 19,480,491
2009-06-10 2009-06-08 6.339 3,066,905 +1,048,758 2.07% 19,440,708
2009-06-09 2009-06-05 5.797 2,018,147 -372,105 1.36% 11,699,370
2009-06-08 2009-06-04 5.011 2,390,252 +2,954 1.61% 11,978,745
2009-06-05 2009-06-03 5.066 2,387,298 -385,332 1.61% 12,093,281
2009-06-04 2009-06-02 5.011 2,772,630 +365,091 1.87% 13,895,032
2009-06-03 2009-06-01 4.930 2,407,539 -295,321 1.63% 11,869,724
2009-06-02 2009-05-29 4.822 2,702,860 +369,151 1.83% 13,032,852
2009-06-01 2009-05-27 4.795 2,333,709 -369,151 1.58% 11,189,633
2009-05-29 2009-05-26 4.876 2,702,860 +330,269 1.83% 13,179,288
2009-05-27 2009-05-25 4.903 2,372,591 +46,265 1.60% 11,633,151
2009-05-26 2009-05-22 4.903 2,326,326 -369,151 1.57% 11,406,307
2009-05-25 2009-05-21 4.984 2,695,477 +62,386 1.82% 13,435,361
2009-05-22 2009-05-20 5.039 2,633,091 -508,690 1.78% 13,267,060
2009-05-21 2009-05-19 4.957 3,141,781 +36,546 2.12% 15,574,815
2009-05-18 2009-05-14 4.434 3,105,235 +554 2.10% 13,768,720
2009-05-15 2009-05-13 4.406 3,104,681 +39,183 2.10% 13,680,225
2009-05-11 2009-05-07 4.046 3,065,498 -21,109 2.12% 12,403,179
2009-05-08 2009-05-06 4.018 3,086,607 +139,647 2.13% 12,403,049
2009-05-07 2009-05-05 3.880 2,946,960 +40,956 2.04% 11,433,558
2009-05-06 2009-05-04 4.018 2,906,004 +33,017 2.01% 11,677,324
2009-05-05 2009-04-30 3.741 2,872,987 +7,578 1.99% 10,748,468
2009-05-04 2009-04-29 3.769 2,865,409 +1,833,026 1.98% 10,799,525
2009-04-30 2009-04-28 3.547 1,032,383 -2,526 0.71% 3,662,098
2009-04-29 2009-04-27 3.741 1,034,909 +72,530 0.72% 3,871,819
2009-04-28 2009-04-24 4.157 962,379 +2,345 0.67% 4,000,521
2009-04-27 2009-04-23 3.880 960,034 +36,085 0.66% 3,724,721
2009-04-24 2009-04-22 3.686 923,949 -16,599 0.64% 3,405,483
2009-04-22 2009-04-20 3.658 940,548 -360,845 0.65% 3,440,599
2009-04-21 2009-04-17 3.630 1,301,393 +252,592 0.90% 4,724,533
2009-04-20 2009-04-16 3.630 1,048,801 -360,846 0.72% 3,807,532
2009-04-16 2009-04-14 3.741 1,409,647 -351,102 0.97% 5,273,795
2009-04-15 2009-04-09 3.575 1,760,749 +1,214,249 1.22% 6,294,573
2009-04-14 2009-04-08 3.575 546,500 -357,417 0.38% 1,953,705
2009-04-09 2009-04-07 3.270 903,917 -360,845 0.62% 2,955,900
2009-04-07 2009-04-03 3.159 1,264,762 -686,869 0.87% 3,995,699
2009-04-06 2009-04-02 2.854 1,951,631 -34,822 1.35% 5,570,755
2009-04-03 2009-04-01 2.688 1,986,453 -34,911 1.37% 5,339,851
2009-04-02 2009-03-31 2.688 2,021,364 +1,776,593 1.40% 5,433,697
2009-04-01 2009-03-30 2.799 244,771 +37,889 0.17% 685,110
2009-03-31 2009-03-27 2.799 206,882 -37,889 0.14% 579,060
2009-03-24 2009-03-20 2.799 244,771 +45,466 0.17% 685,110
2009-03-23 2009-03-19 2.744 199,305 -49,435 0.14% 546,805
2009-03-17 2009-03-13 2.494 248,740 -23,094 0.17% 620,394
2009-03-16 2009-03-12 2.494 271,834 -15,878 0.19% 677,993
2009-03-10 2009-03-06 2.550 287,712 -9,201 0.20% 733,542
2009-03-09 2009-03-05 2.577 296,913 -12,810 0.21% 765,229
2009-03-02 2009-02-26 2.799 309,723 -2,526 0.21% 866,910
2009-02-24 2009-02-20 2.938 312,249 -6,134 0.22% 917,246
2009-02-09 2009-02-05 2.882 318,383 +25,439 0.22% 917,619
2009-02-03 2009-01-30 2.771 292,944 +181 0.20% 811,827
2009-01-12 2009-01-08 3.021 292,763 +17,140 0.20% 884,345
2009-01-09 2009-01-07 3.187 275,623 +108,614 0.19% 878,400
2008-12-19 2008-12-17 2.799 167,009 -2,065,567 0.12% 467,456
2008-12-18 2008-12-16 2.771 2,232,576 -4,691 1.54% 6,187,075
2008-12-16 2008-12-12 2.771 2,237,267 +50,157 1.55% 6,200,075
2008-12-15 2008-12-11 2.771 2,187,110 +134,595 1.51% 6,061,076
2008-12-05 2008-12-03 2.328 2,052,515 +138,204 1.42% 4,777,985
2008-12-03 2008-12-01 2.356 1,914,311 +1,301,749 1.32% 4,509,315
2008-11-10 2008-11-06 2.189 612,562 -171,943 0.42% 1,341,085
2008-11-07 2008-11-05 2.217 784,505 -360,845 0.53% 1,739,261
2008-11-06 2008-11-04 2.300 1,145,350 -93,820 0.78% 2,634,483
2008-11-05 2008-11-03 2.577 1,239,170 -57,013 0.84% 3,193,692
2008-11-04 2008-10-31 2.605 1,296,183 -64,050 0.88% 3,376,551
2008-11-03 2008-10-30 2.771 1,360,233 -12,449 0.93% 3,769,575
2008-10-31 2008-10-29 2.771 1,372,682 -33,198 0.93% 3,804,075
2008-10-30 2008-10-28 3.048 1,405,880 -5,413 0.96% 4,285,683
2008-10-29 2008-10-27 3.326 1,411,293 -4,584 0.96% 4,693,292
2008-10-28 2008-10-24 3.547 1,415,877 -26,910 0.96% 5,022,438
2008-10-27 2008-10-23 3.935 1,442,787 -27,785 0.98% 5,677,664
2008-10-24 2008-10-22 4.850 1,470,572 -5,052 1.00% 7,131,871
2008-10-23 2008-10-21 5.210 1,475,624 -359,582 1.00% 7,687,988
2008-10-22 2008-10-20 5.404 1,835,206 -7,217 1.25% 9,917,417
2008-10-21 2008-10-17 4.573 1,842,423 -18,222 1.25% 8,424,661
2008-10-20 2008-10-16 4.573 1,860,645 -22,734 1.27% 8,507,983
2008-10-17 2008-10-15 5.265 1,883,379 -370,768 1.28% 9,916,775
2008-10-15 2008-10-13 5.764 2,254,147 -27,605 1.53% 12,993,457
2008-10-14 2008-10-10 5.764 2,281,752 -398,606 1.55% 13,152,579
2008-10-13 2008-10-09 6.097 2,680,358 +14,614 1.82% 16,341,601
2008-10-10 2008-10-08 5.653 2,665,744 -6,495 1.81% 15,070,503
2008-10-09 2008-10-06 6.346 2,672,239 -8,840 1.82% 16,958,597
2008-10-08 2008-10-03 6.291 2,681,079 -5,954 1.82% 16,866,097
2008-10-06 2008-10-02 6.374 2,687,033 -18,043 1.83% 17,126,947
2008-10-03 2008-09-30 6.512 2,705,076 -5,412 1.84% 17,616,777
2008-10-02 2008-09-29 6.540 2,710,488 +898,324 1.84% 17,727,138
2008-09-30 2008-09-26 6.540 1,812,164 -11,908 1.23% 11,851,918
2008-09-29 2008-09-25 6.651 1,824,072 +359,402 1.24% 12,131,998
2008-09-26 2008-09-24 6.651 1,464,670 -181 1.00% 9,741,597
2008-09-25 2008-09-23 6.734 1,464,851 -902 1.00% 9,864,586
2008-09-24 2008-09-22 6.734 1,465,753 -902 1.00% 9,870,660
2008-09-23 2008-09-19 6.651 1,466,655 -902 1.00% 9,754,799
2008-09-22 2008-09-18 6.069 1,467,557 -902 1.00% 8,906,729
2008-09-19 2008-09-17 6.817 1,468,459 -181 1.00% 10,010,968
2008-09-18 2008-09-16 6.374 1,468,640 -541 1.00% 9,361,002
2008-09-17 2008-09-12 6.374 1,469,181 -722 1.00% 9,364,450
2008-09-16 2008-09-11 6.374 1,469,903 -180 1.00% 9,369,052
2008-09-12 2008-09-10 7.288 1,470,083 -181 1.00% 10,714,619
2008-09-10 2008-09-08 7.372 1,470,264 -180 1.00% 10,838,173
2008-09-09 2008-09-05 7.621 1,470,444 -180 1.00% 11,206,250
2008-09-08 2008-09-04 7.205 1,470,624 -181 1.00% 10,596,297
2008-09-05 2008-09-03 7.122 1,470,805 -902 1.00% 10,475,321
2008-09-03 2008-09-01 7.427 1,471,707 +722 1.00% 10,930,380
2008-09-02 2008-08-29 7.455 1,470,985 -542 1.00% 10,965,783
2008-08-27 2008-08-25 7.482 1,471,527 -360 1.00% 11,010,604
2008-08-20 2008-08-18 6.623 1,471,887 +2,706 1.00% 9,748,808
2008-08-19 2008-08-15 7.455 1,469,181 -1,443 1.00% 10,952,335
2008-08-18 2008-08-14 7.455 1,470,624 +1,263 1.00% 10,963,092
2008-08-15 2008-08-13 7.205 1,469,361 +97,789 1.00% 10,587,197
2008-08-14 2008-08-12 6.873 1,371,572 -4,872 0.93% 9,426,477
2008-08-13 2008-08-11 6.984 1,376,444 +104,104 0.94% 9,612,541
2008-08-12 2008-08-08 6.984 1,272,340 +180 0.87% 8,885,520
2008-08-11 2008-08-07 7.205 1,272,160 +7,037 0.87% 9,166,303
2008-08-07 2008-08-04 7.538 1,265,123 +110,419 0.86% 9,536,319
2008-08-04 2008-07-31 7.898 1,154,704 -181 0.79% 9,119,996
2008-08-01 2008-07-30 7.621 1,154,885 -2,214,867 0.79% 8,801,376
2008-07-30 2008-07-28 7.870 3,369,752 +1,912,840 2.29% 26,521,337
2008-07-29 2008-07-25 7.760 1,456,912 -1,624 0.99% 11,304,998
2008-07-28 2008-07-24 7.787 1,458,536 -19,666 0.99% 11,358,019
2008-07-25 2008-07-23 7.843 1,478,202 -6,315 1.01% 11,593,094
2008-07-24 2008-07-22 7.344 1,484,517 -180 1.01% 10,902,100
2008-07-23 2008-07-21 7.649 1,484,697 -2,526 1.01% 11,356,017
2008-07-18 2008-07-16 7.621 1,487,223 -12,089 1.01% 11,334,123
2008-07-17 2008-07-15 7.649 1,499,312 -19,846 1.02% 11,467,803
2008-07-16 2008-07-14 7.898 1,519,158 -24,177 1.03% 11,998,499
2008-07-15 2008-07-11 7.843 1,543,335 -72,169 1.05% 12,103,912
2008-07-14 2008-07-10 8.037 1,615,504 -39,151 1.10% 12,983,302
2008-07-11 2008-07-09 7.926 1,654,655 -107,171 1.13% 13,114,527
2008-07-10 2008-07-08 7.954 1,761,826 -10,826 1.20% 14,012,771
2008-07-08 2008-07-04 8.037 1,772,652 +722 1.21% 14,246,252
2008-07-07 2008-07-03 8.175 1,771,930 +541 1.21% 14,485,974
2008-07-02 2008-06-27 8.452 1,771,389 -3,608 1.20% 14,972,451
2008-06-30 2008-06-26 8.646 1,774,997 -59,720 1.21% 15,347,277
2008-06-27 2008-06-25 8.923 1,834,717 -3,248 1.25% 16,372,089
2008-06-17 2008-06-13 9.589 1,837,965 -4,330 1.25% 17,623,512
2008-06-16 2008-06-12 9.699 1,842,295 -18,042 1.25% 17,869,251
2008-06-10 2008-06-05 10.808 1,860,337 -6,135 1.27% 20,106,448
2008-04-03 2008-04-01 10.808 1,866,472 +7,217 1.27% 20,172,755
2008-04-02 2008-03-31 10.531 1,859,255 +5,413 1.26% 19,579,504
2008-03-28 2008-03-26 9.977 1,853,842 +10,825 1.26% 18,495,000
2008-03-20 2008-03-18 11.085 1,843,017 +4,331 1.25% 20,430,004
2008-03-11 2008-03-07 12.388 1,838,686 +108,253 1.25% 22,776,879
2008-03-10 2008-03-06 12.720 1,730,433 +36,085 1.18% 22,011,346
2008-03-07 2008-03-05 12.554 1,694,348 +36,084 1.15% 21,270,610
2008-03-06 2008-03-04 12.914 1,658,264 +36,085 1.13% 21,415,031
2008-03-05 2008-03-03 12.970 1,622,179 +36,084 1.10% 21,038,935
2008-03-04 2008-02-29 13.080 1,586,095 -3,969 1.08% 20,746,762
2008-02-27 2008-02-25 14.023 1,590,064 -1,263 1.08% 22,296,888
2008-02-26 2008-02-22 14.549 1,591,327 -16,779 1.08% 23,152,498
2008-02-18 2008-02-14 13.579 1,608,106 +1,608,106 1.09% 21,836,844
2007-12-14 2007-12-12 17.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top