History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-08 | 2025-10-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-03 | 2025-09-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-23 | 2025-09-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-12 | 2025-09-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-05 | 2025-09-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-01 | 2025-08-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-29 | 2025-08-27 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-28 | 2025-08-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-22 | 2025-08-20 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-21 | 2025-08-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-19 | 2025-08-15 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-11 | 2025-08-07 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-08 | 2025-08-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-04 | 2025-07-31 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-01 | 2025-07-30 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-30 | 2025-07-28 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-29 | 2025-07-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-25 | 2025-07-23 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-23 | 2025-07-21 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-22 | 2025-07-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-21 | 2025-07-17 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-18 | 2025-07-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-16 | 2025-07-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-14 | 2025-07-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-11 | 2025-07-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-07 | 2025-07-03 | 1.791 | 10,000 | +0 | 0.00% | 17,915 |
| 2025-07-04 | 2025-07-02 | 1.812 | 10,000 | +287 | 0.00% | 18,121 |
| 2025-07-03 | 2025-06-30 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-07-02 | 2025-06-27 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-30 | 2025-06-26 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-27 | 2025-06-25 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-26 | 2025-06-24 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-25 | 2025-06-23 | 1.781 | 9,713 | +0 | 0.00% | 17,301 |
| 2025-06-24 | 2025-06-20 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-06-23 | 2025-06-19 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-20 | 2025-06-18 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-19 | 2025-06-17 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-18 | 2025-06-16 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-17 | 2025-06-13 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-16 | 2025-06-12 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-13 | 2025-06-11 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-06-12 | 2025-06-10 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-06-11 | 2025-06-09 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-06-10 | 2025-06-06 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-09 | 2025-06-05 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-06 | 2025-06-04 | 1.864 | 9,713 | +0 | 0.00% | 18,101 |
| 2025-06-05 | 2025-06-03 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-04 | 2025-06-02 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-03 | 2025-05-30 | 1.802 | 9,713 | +0 | 0.00% | 17,501 |
| 2025-06-02 | 2025-05-29 | 1.791 | 9,713 | +0 | 0.00% | 17,401 |
| 2025-05-30 | 2025-05-28 | 1.812 | 9,713 | +0 | 0.00% | 17,601 |
| 2025-05-29 | 2025-05-27 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-05-28 | 2025-05-26 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-05-27 | 2025-05-23 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2025-05-26 | 2025-05-22 | 1.822 | 9,713 | +0 | 0.00% | 17,701 |
| 2025-05-23 | 2025-05-21 | 1.874 | 9,713 | +0 | 0.00% | 18,201 |
| 2025-05-22 | 2025-05-20 | 1.833 | 9,713 | +0 | 0.00% | 17,801 |
| 2025-05-21 | 2025-05-19 | 1.843 | 9,713 | +0 | 0.00% | 17,901 |
| 2025-05-20 | 2025-05-16 | 1.853 | 9,713 | +0 | 0.00% | 18,001 |
| 2025-05-19 | 2025-05-15 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-16 | 2025-05-14 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-15 | 2025-05-13 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-14 | 2025-05-12 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-13 | 2025-05-09 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-05-12 | 2025-05-08 | 1.956 | 9,713 | +0 | 0.00% | 19,001 |
| 2025-05-09 | 2025-05-07 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-05-08 | 2025-05-06 | 1.977 | 9,713 | +0 | 0.00% | 19,201 |
| 2025-05-07 | 2025-05-02 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-05-06 | 2025-04-30 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-05-02 | 2025-04-29 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-30 | 2025-04-28 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-29 | 2025-04-25 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-28 | 2025-04-24 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-25 | 2025-04-23 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-04-24 | 2025-04-22 | 2.028 | 9,713 | +0 | 0.00% | 19,701 |
| 2025-04-23 | 2025-04-17 | 2.100 | 9,713 | +0 | 0.00% | 20,401 |
| 2025-04-22 | 2025-04-16 | 2.347 | 9,713 | +0 | 0.00% | 22,801 |
| 2025-04-17 | 2025-04-15 | 2.317 | 9,713 | +0 | 0.00% | 22,501 |
| 2025-04-16 | 2025-04-14 | 2.183 | 9,713 | +0 | 0.00% | 21,201 |
| 2025-04-15 | 2025-04-11 | 2.121 | 9,713 | +0 | 0.00% | 20,601 |
| 2025-04-14 | 2025-04-10 | 1.987 | 9,713 | +0 | 0.00% | 19,301 |
| 2025-04-11 | 2025-04-09 | 2.018 | 9,713 | +0 | 0.00% | 19,601 |
| 2025-04-10 | 2025-04-08 | 1.997 | 9,713 | +0 | 0.00% | 19,401 |
| 2025-04-09 | 2025-04-07 | 1.884 | 9,713 | -93,241 | 0.00% | 18,301 |
| 2025-03-10 | 2025-03-06 | 2.028 | 102,954 | -40,793 | 0.01% | 208,820 |
| 2025-03-07 | 2025-03-05 | 2.080 | 143,747 | -5,828 | 0.01% | 298,960 |
| 2025-03-05 | 2025-03-03 | 2.018 | 149,575 | -13,597 | 0.01% | 301,841 |
| 2025-03-03 | 2025-02-27 | 2.069 | 163,172 | -21,368 | 0.02% | 337,679 |
| 2025-02-28 | 2025-02-26 | 2.121 | 184,540 | +40,793 | 0.02% | 391,400 |
| 2025-02-11 | 2025-02-07 | 2.265 | 143,747 | -9,713 | 0.01% | 325,600 |
| 2025-02-05 | 2025-02-03 | 2.142 | 153,460 | -9,712 | 0.01% | 328,640 |
| 2024-10-18 | 2024-10-16 | 2.162 | 163,172 | -7,771 | 0.02% | 352,799 |
| 2024-08-30 | 2024-08-28 | 2.193 | 170,943 | -9,712 | 0.02% | 374,881 |
| 2024-08-27 | 2024-08-23 | 2.214 | 180,655 | -9,713 | 0.02% | 399,900 |
| 2024-08-26 | 2024-08-22 | 2.131 | 190,368 | -9,712 | 0.02% | 405,720 |
| 2024-05-08 | 2024-05-06 | 2.203 | 200,080 | -1,457 | 0.02% | 440,839 |
| 2024-04-29 | 2024-04-25 | 2.049 | 201,537 | -5,828 | 0.02% | 412,924 |
| 2024-04-26 | 2024-04-24 | 2.008 | 207,365 | -91,299 | 0.02% | 416,325 |
| 2024-04-24 | 2024-04-22 | 1.894 | 298,664 | -23,310 | 0.03% | 565,800 |
| 2024-04-19 | 2024-04-17 | 1.791 | 321,974 | -21,368 | 0.03% | 576,810 |
| 2024-04-05 | 2024-04-02 | 1.812 | 343,342 | +25,253 | 0.03% | 622,160 |
| 2024-03-27 | 2024-03-25 | 1.812 | 318,089 | +19,425 | 0.03% | 576,400 |
| 2024-03-22 | 2024-03-20 | 1.791 | 298,664 | -13,597 | 0.03% | 535,050 |
| 2024-03-21 | 2024-03-19 | 1.864 | 312,261 | +7,770 | 0.03% | 581,914 |
| 2024-03-19 | 2024-03-15 | 1.761 | 304,491 | +5,827 | 0.03% | 536,084 |
| 2024-03-08 | 2024-03-06 | 1.946 | 298,664 | -19,425 | 0.03% | 581,175 |
| 2024-03-07 | 2024-03-05 | 1.843 | 318,089 | -7,770 | 0.03% | 586,225 |
| 2024-03-06 | 2024-03-04 | 1.956 | 325,859 | +27,195 | 0.03% | 637,450 |
| 2024-03-04 | 2024-02-29 | 2.121 | 298,664 | -48,563 | 0.03% | 633,450 |
| 2024-03-01 | 2024-02-28 | 2.111 | 347,227 | -19,425 | 0.03% | 732,875 |
| 2024-02-29 | 2024-02-27 | 2.111 | 366,652 | -5,828 | 0.03% | 773,874 |
| 2024-02-28 | 2024-02-26 | 2.100 | 372,480 | +73,816 | 0.03% | 782,340 |
| 2024-02-26 | 2024-02-22 | 2.193 | 298,664 | -3,885 | 0.03% | 654,975 |
| 2024-02-23 | 2024-02-21 | 2.090 | 302,549 | +3,885 | 0.03% | 632,345 |
| 2024-01-24 | 2024-01-22 | 1.987 | 298,664 | -110,724 | 0.03% | 593,475 |
| 2024-01-23 | 2024-01-19 | 1.956 | 409,388 | +7,770 | 0.04% | 800,850 |
| 2023-12-18 | 2023-12-14 | 2.924 | 401,618 | -29,138 | 0.04% | 1,174,341 |
| 2023-12-14 | 2023-12-12 | 3.068 | 430,756 | -9,712 | 0.04% | 1,321,631 |
| 2023-08-02 | 2023-07-31 | 2.862 | 440,468 | -3,885 | 0.05% | 1,260,729 |
| 2023-07-24 | 2023-07-20 | 2.821 | 444,353 | -3,886 | 0.05% | 1,253,549 |
| 2023-07-06 | 2023-07-04 | 2.759 | 448,239 | +1,943 | 0.05% | 1,236,821 |
| 2023-05-19 | 2023-05-17 | 2.708 | 446,296 | +1,943 | 0.05% | 1,208,485 |
| 2023-05-10 | 2023-05-08 | 2.873 | 444,353 | -7,771 | 0.05% | 1,276,424 |
| 2023-05-09 | 2023-05-05 | 2.852 | 452,124 | +7,771 | 0.05% | 1,289,436 |
| 2023-04-17 | 2023-04-13 | 2.842 | 444,353 | -22,340 | 0.05% | 1,262,699 |
| 2023-04-14 | 2023-04-12 | 2.708 | 466,693 | -1,942 | 0.05% | 1,263,716 |
| 2023-02-28 | 2023-02-24 | 2.234 | 468,635 | -1,943 | 0.05% | 1,047,025 |
| 2023-02-27 | 2023-02-23 | 2.286 | 470,578 | +1,943 | 0.05% | 1,075,591 |
| 2023-01-11 | 2023-01-09 | 2.183 | 468,635 | +38,851 | 0.05% | 1,022,900 |
| 2022-12-29 | 2022-12-23 | 2.203 | 429,784 | -7,771 | 0.04% | 946,949 |
| 2022-12-28 | 2022-12-22 | 2.214 | 437,555 | +7,771 | 0.04% | 968,576 |
| 2022-12-21 | 2022-12-19 | 2.183 | 429,784 | -1,943 | 0.04% | 938,099 |
| 2022-12-20 | 2022-12-16 | 2.203 | 431,727 | +1,943 | 0.04% | 951,230 |
| 2022-12-16 | 2022-12-14 | 2.234 | 429,784 | -29,138 | 0.04% | 960,224 |
| 2022-12-14 | 2022-12-12 | 2.069 | 458,922 | -3,885 | 0.05% | 949,724 |
| 2022-12-13 | 2022-12-09 | 2.039 | 462,807 | +3,885 | 0.05% | 943,469 |
| 2022-12-07 | 2022-12-05 | 2.059 | 458,922 | +29,138 | 0.05% | 944,999 |
| 2022-11-01 | 2022-10-28 | 1.668 | 429,784 | -1,943 | 0.04% | 716,849 |
| 2022-10-31 | 2022-10-27 | 1.699 | 431,727 | +1,943 | 0.04% | 733,425 |
| 2022-09-20 | 2022-09-16 | 1.853 | 429,784 | -7,771 | 0.04% | 796,499 |
| 2022-09-19 | 2022-09-15 | 1.853 | 437,555 | +1,943 | 0.04% | 810,901 |
| 2022-09-15 | 2022-09-13 | 1.864 | 435,612 | -3,885 | 0.04% | 811,785 |
| 2022-09-14 | 2022-09-09 | 1.864 | 439,497 | +3,885 | 0.04% | 819,025 |
| 2022-06-17 | 2022-06-15 | 2.255 | 435,612 | -1,943 | 0.04% | 982,215 |
| 2022-06-09 | 2022-06-07 | 2.244 | 437,555 | -5,827 | 0.04% | 982,091 |
| 2022-06-07 | 2022-06-02 | 2.172 | 443,382 | +1,942 | 0.04% | 963,215 |
| 2022-06-02 | 2022-05-31 | 2.502 | 441,440 | +30,843 | 0.04% | 1,104,329 |
| 2022-04-29 | 2022-04-27 | 2.513 | 410,597 | -27,102 | 0.04% | 1,031,716 |
| 2022-04-25 | 2022-04-21 | 2.347 | 437,699 | -18,068 | 0.05% | 1,027,140 |
| 2022-04-08 | 2022-04-06 | 2.568 | 455,767 | +5,421 | 0.05% | 1,170,440 |
| 2022-04-07 | 2022-04-04 | 2.601 | 450,346 | +18,068 | 0.05% | 1,171,474 |
| 2022-03-18 | 2022-03-16 | 2.502 | 432,278 | +45,170 | 0.05% | 1,081,409 |
| 2022-03-16 | 2022-03-14 | 2.491 | 387,108 | -45,170 | 0.04% | 964,124 |
| 2022-03-09 | 2022-03-07 | 3.122 | 432,278 | +350,068 | 0.05% | 1,349,369 |
| 2022-03-04 | 2022-03-02 | 3.199 | 82,210 | -1,806 | 0.01% | 262,991 |
| 2022-03-01 | 2022-02-25 | 3.122 | 84,016 | -3,614 | 0.01% | 262,258 |
| 2022-02-18 | 2022-02-16 | 3.310 | 87,630 | -3,614 | 0.01% | 290,030 |
| 2022-02-15 | 2022-02-11 | 3.232 | 91,244 | -2,710 | 0.01% | 294,921 |
| 2022-02-14 | 2022-02-10 | 3.155 | 93,954 | +1,807 | 0.01% | 296,400 |
| 2022-02-11 | 2022-02-09 | 3.022 | 92,147 | +9,034 | 0.01% | 278,460 |
| 2022-02-07 | 2022-01-31 | 2.900 | 83,113 | -9,034 | 0.01% | 241,040 |
| 2021-12-28 | 2021-12-22 | 2.646 | 92,147 | -1,355 | 0.01% | 243,780 |
| 2021-12-09 | 2021-12-07 | 2.369 | 93,502 | -452 | 0.01% | 221,489 |
| 2021-12-07 | 2021-12-03 | 2.369 | 93,954 | -5,420 | 0.01% | 222,560 |
| 2021-11-30 | 2021-11-26 | 2.402 | 99,374 | -32,523 | 0.01% | 238,699 |
| 2021-11-19 | 2021-11-17 | 2.103 | 131,897 | -6,775 | 0.02% | 277,400 |
| 2021-11-15 | 2021-11-11 | 1.815 | 138,672 | -5,421 | 0.02% | 251,739 |
| 2021-11-12 | 2021-11-10 | 1.915 | 144,093 | +5,421 | 0.02% | 275,935 |
| 2021-11-01 | 2021-10-28 | 1.948 | 138,672 | -5,421 | 0.02% | 270,159 |
| 2021-10-29 | 2021-10-27 | 1.915 | 144,093 | +5,421 | 0.02% | 275,935 |
| 2021-10-26 | 2021-10-22 | 1.948 | 138,672 | -7,228 | 0.02% | 270,159 |
| 2021-10-25 | 2021-10-21 | 1.926 | 145,900 | -3,613 | 0.02% | 281,011 |
| 2021-10-22 | 2021-10-20 | 1.915 | 149,513 | +3,613 | 0.02% | 286,315 |
| 2021-10-15 | 2021-10-11 | 1.860 | 145,900 | +25,296 | 0.02% | 271,321 |
| 2021-10-12 | 2021-10-08 | 1.904 | 120,604 | +1,806 | 0.01% | 229,619 |
| 2021-10-07 | 2021-10-05 | 1.981 | 118,798 | -1,806 | 0.01% | 235,386 |
| 2021-10-04 | 2021-09-29 | 1.959 | 120,604 | +1,806 | 0.01% | 236,294 |
| 2021-09-30 | 2021-09-28 | 2.048 | 118,798 | -5,420 | 0.01% | 243,276 |
| 2021-09-29 | 2021-09-27 | 2.026 | 124,218 | +9,034 | 0.02% | 251,625 |
| 2021-09-27 | 2021-09-23 | 2.302 | 115,184 | -1,807 | 0.01% | 265,200 |
| 2021-09-24 | 2021-09-21 | 2.081 | 116,991 | +3,614 | 0.01% | 243,461 |
| 2021-09-14 | 2021-09-10 | 2.446 | 113,377 | -452 | 0.01% | 277,355 |
| 2021-09-10 | 2021-09-08 | 2.347 | 113,829 | -1,807 | 0.01% | 267,120 |
| 2021-09-07 | 2021-09-03 | 2.125 | 115,636 | -3,613 | 0.01% | 245,761 |
| 2021-09-06 | 2021-09-02 | 2.125 | 119,249 | -28,909 | 0.01% | 253,440 |
| 2021-09-03 | 2021-09-01 | 2.147 | 148,158 | -18,068 | 0.02% | 318,160 |
| 2021-09-02 | 2021-08-31 | 2.136 | 166,226 | -9,034 | 0.02% | 355,120 |
| 2021-09-01 | 2021-08-30 | 2.125 | 175,260 | +3,613 | 0.02% | 372,480 |
| 2021-08-31 | 2021-08-27 | 2.192 | 171,647 | +3,614 | 0.02% | 376,201 |
| 2021-08-30 | 2021-08-26 | 2.192 | 168,033 | -1,807 | 0.02% | 368,280 |
| 2021-08-27 | 2021-08-25 | 2.136 | 169,840 | -14,454 | 0.02% | 362,840 |
| 2021-08-26 | 2021-08-24 | 2.070 | 184,294 | +18,068 | 0.02% | 381,480 |
| 2021-08-24 | 2021-08-20 | 1.948 | 166,226 | +3,613 | 0.02% | 323,840 |
| 2021-08-19 | 2021-08-17 | 2.081 | 162,613 | +1,807 | 0.02% | 338,401 |
| 2021-08-18 | 2021-08-16 | 2.170 | 160,806 | -5,420 | 0.02% | 348,881 |
| 2021-08-17 | 2021-08-13 | 2.037 | 166,226 | +3,613 | 0.02% | 338,560 |
| 2021-08-10 | 2021-08-06 | 1.882 | 162,613 | -2,710 | 0.02% | 306,001 |
| 2021-08-09 | 2021-08-05 | 1.871 | 165,323 | +2,710 | 0.02% | 309,270 |
| 2021-08-06 | 2021-08-04 | 1.904 | 162,613 | -3,161 | 0.02% | 309,601 |
| 2021-08-02 | 2021-07-29 | 1.849 | 165,774 | +11,292 | 0.02% | 306,444 |
| 2021-07-30 | 2021-07-28 | 1.815 | 154,482 | +5,872 | 0.02% | 280,440 |
| 2021-07-27 | 2021-07-23 | 2.004 | 148,610 | -6,324 | 0.02% | 297,745 |
| 2021-07-26 | 2021-07-22 | 2.059 | 154,934 | +4,969 | 0.02% | 318,991 |
| 2021-07-22 | 2021-07-20 | 1.981 | 149,965 | +8,131 | 0.02% | 297,140 |
| 2021-07-19 | 2021-07-15 | 2.059 | 141,834 | -13,551 | 0.02% | 292,019 |
| 2021-07-14 | 2021-07-12 | 1.937 | 155,385 | +16,261 | 0.02% | 300,999 |
| 2021-07-12 | 2021-07-08 | 1.926 | 139,124 | +9,034 | 0.02% | 267,960 |
| 2021-07-05 | 2021-06-30 | 2.048 | 130,090 | +5,420 | 0.02% | 266,400 |
| 2021-07-02 | 2021-06-29 | 2.103 | 124,670 | +904 | 0.02% | 262,201 |
| 2021-06-22 | 2021-06-18 | 2.147 | 123,766 | -1,355 | 0.02% | 265,780 |
| 2021-06-16 | 2021-06-11 | 2.325 | 125,121 | -1,807 | 0.02% | 290,849 |
| 2021-06-15 | 2021-06-10 | 2.269 | 126,928 | -1,807 | 0.02% | 288,025 |
| 2021-06-07 | 2021-06-03 | 2.081 | 128,735 | -1,807 | 0.02% | 267,900 |
| 2021-06-03 | 2021-06-01 | 2.037 | 130,542 | +1,807 | 0.02% | 265,881 |
| 2021-05-31 | 2021-05-27 | 1.970 | 128,735 | +2,259 | 0.02% | 253,650 |
| 2021-05-14 | 2021-05-12 | 1.981 | 126,476 | +1,355 | 0.02% | 250,599 |
| 2021-05-12 | 2021-05-10 | 2.092 | 125,121 | -18,068 | 0.02% | 261,764 |
| 2021-05-11 | 2021-05-07 | 2.092 | 143,189 | -452 | 0.02% | 299,564 |
| 2021-05-10 | 2021-05-06 | 1.992 | 143,641 | -9,034 | 0.02% | 286,200 |
| 2021-05-06 | 2021-05-04 | 2.004 | 152,675 | -2,259 | 0.02% | 305,890 |
| 2021-05-05 | 2021-05-03 | 1.782 | 154,934 | +904 | 0.02% | 276,116 |
| 2021-05-03 | 2021-04-29 | 1.882 | 154,030 | -452 | 0.02% | 289,850 |
| 2021-04-29 | 2021-04-27 | 1.716 | 154,482 | +452 | 0.02% | 265,050 |
| 2021-04-28 | 2021-04-26 | 1.694 | 154,030 | -904 | 0.02% | 260,865 |
| 2021-04-14 | 2021-04-12 | 1.771 | 154,934 | +9,938 | 0.02% | 274,401 |
| 2021-04-13 | 2021-04-09 | 1.815 | 144,996 | -25,295 | 0.02% | 263,220 |
| 2021-04-09 | 2021-04-07 | 2.070 | 170,291 | -86,275 | 0.02% | 352,494 |
| 2021-04-07 | 2021-03-31 | 1.970 | 256,566 | +18,068 | 0.03% | 505,519 |
| 2021-03-31 | 2021-03-29 | 2.048 | 238,498 | +1,355 | 0.03% | 488,399 |
| 2021-03-29 | 2021-03-25 | 2.192 | 237,143 | +86,275 | 0.03% | 519,749 |
| 2021-03-26 | 2021-03-24 | 2.125 | 150,868 | +903 | 0.02% | 320,639 |
| 2021-03-23 | 2021-03-19 | 2.280 | 149,965 | +4,517 | 0.02% | 341,960 |
| 2021-03-22 | 2021-03-18 | 2.369 | 145,448 | +1,807 | 0.02% | 344,540 |
| 2021-03-18 | 2021-03-16 | 2.280 | 143,641 | +2,710 | 0.02% | 327,540 |
| 2021-03-16 | 2021-03-12 | 2.159 | 140,931 | +5,421 | 0.02% | 304,200 |
| 2021-03-11 | 2021-03-09 | 2.004 | 135,510 | +6,775 | 0.02% | 271,499 |
| 2021-03-05 | 2021-03-03 | 2.236 | 128,735 | +10,841 | 0.02% | 287,850 |
| 2021-03-01 | 2021-02-25 | 2.358 | 117,894 | +3,614 | 0.02% | 277,965 |
| 2021-02-26 | 2021-02-24 | 2.280 | 114,280 | +903 | 0.02% | 260,589 |
| 2021-02-25 | 2021-02-23 | 2.601 | 113,377 | +13,099 | 0.02% | 294,925 |
| 2021-02-23 | 2021-02-19 | 2.978 | 100,278 | +9,486 | 0.01% | 298,591 |
| 2021-02-22 | 2021-02-18 | 2.900 | 90,792 | -7,679 | 0.01% | 263,310 |
| 2021-02-17 | 2021-02-11 | 2.568 | 98,471 | +28,006 | 0.01% | 252,880 |
| 2021-02-16 | 2021-02-09 | 2.601 | 70,465 | -452 | 0.01% | 183,299 |
| 2021-02-10 | 2021-02-08 | 2.634 | 70,917 | -904 | 0.01% | 186,830 |
| 2021-02-09 | 2021-02-05 | 2.480 | 71,821 | +36,137 | 0.01% | 178,081 |
| 2021-02-08 | 2021-02-04 | 2.623 | 35,684 | -18,068 | 0.00% | 93,614 |
| 2021-02-05 | 2021-02-03 | 2.723 | 53,752 | -452 | 0.01% | 146,369 |
| 2021-02-04 | 2021-02-02 | 2.325 | 54,204 | -2,710 | 0.01% | 126,000 |
| 2021-02-02 | 2021-01-29 | 1.882 | 56,914 | +903 | 0.01% | 107,099 |
| 2021-01-29 | 2021-01-27 | 2.048 | 56,011 | -2,259 | 0.01% | 114,700 |
| 2021-01-27 | 2021-01-25 | 2.092 | 58,270 | +18,972 | 0.01% | 121,906 |
| 2021-01-26 | 2021-01-22 | 2.192 | 39,298 | -18,068 | 0.01% | 86,130 |
| 2021-01-25 | 2021-01-21 | 2.291 | 57,366 | +9,034 | 0.01% | 131,445 |
| 2021-01-19 | 2021-01-15 | 2.192 | 48,332 | +18,068 | 0.01% | 105,930 |
| 2021-01-18 | 2021-01-14 | 2.192 | 30,264 | -903 | 0.00% | 66,330 |
| 2021-01-15 | 2021-01-13 | 2.114 | 31,167 | -12,196 | 0.00% | 65,894 |
| 2021-01-14 | 2021-01-12 | 1.948 | 43,363 | +6,323 | 0.01% | 84,479 |
| 2021-01-08 | 2021-01-06 | 1.826 | 37,040 | +904 | 0.01% | 67,651 |
| 2021-01-06 | 2021-01-04 | 1.826 | 36,136 | -4,517 | 0.00% | 66,000 |
| 2021-01-05 | 2020-12-31 | 1.716 | 40,653 | -1,355 | 0.01% | 69,750 |
| 2020-12-29 | 2020-12-24 | 1.583 | 42,008 | +9,034 | 0.01% | 66,495 |
| 2020-12-01 | 2020-11-27 | 1.760 | 32,974 | +3,613 | 0.00% | 58,035 |
| 2020-11-25 | 2020-11-23 | 1.815 | 29,361 | -18,519 | 0.00% | 53,301 |
| 2020-11-19 | 2020-11-17 | 1.572 | 47,880 | +1,806 | 0.01% | 75,259 |
| 2020-11-12 | 2020-11-10 | 1.594 | 46,074 | -11,744 | 0.01% | 73,441 |
| 2020-11-11 | 2020-11-09 | 1.583 | 57,818 | +11,744 | 0.01% | 91,520 |
| 2020-11-09 | 2020-11-05 | 1.528 | 46,074 | -6,775 | 0.01% | 70,381 |
| 2020-10-14 | 2020-10-09 | 1.516 | 52,849 | +4,969 | 0.01% | 80,145 |
| 2020-10-05 | 2020-09-29 | 1.528 | 47,880 | +9,034 | 0.01% | 73,139 |
| 2020-09-25 | 2020-09-23 | 1.627 | 38,846 | -2,259 | 0.01% | 63,209 |
| 2020-08-07 | 2020-08-05 | 1.882 | 41,105 | -4,517 | 0.01% | 77,350 |
| 2020-08-05 | 2020-08-03 | 1.837 | 45,622 | -9,486 | 0.01% | 83,830 |
| 2020-08-03 | 2020-07-30 | 1.860 | 55,108 | +9,486 | 0.01% | 102,481 |
| 2020-07-23 | 2020-07-21 | 1.572 | 45,622 | -903 | 0.01% | 71,710 |
| 2020-07-22 | 2020-07-20 | 1.627 | 46,525 | +12,196 | 0.01% | 75,705 |
| 2020-07-02 | 2020-06-29 | 1.096 | 34,329 | +7,227 | 0.00% | 37,620 |
| 2020-06-29 | 2020-06-24 | 1.107 | 27,102 | -3,614 | 0.00% | 30,000 |
| 2020-06-15 | 2020-06-11 | 1.195 | 30,716 | -903 | 0.00% | 36,720 |
| 2020-05-22 | 2020-05-20 | 1.063 | 31,619 | +903 | 0.00% | 33,600 |
| 2020-05-19 | 2020-05-15 | 1.074 | 30,716 | +3,614 | 0.00% | 32,980 |
| 2020-04-17 | 2020-04-15 | 1.129 | 27,102 | +2,258 | 0.00% | 30,600 |
| 2020-04-01 | 2020-03-30 | 1.195 | 24,844 | -9,485 | 0.00% | 29,700 |
| 2020-03-26 | 2020-03-24 | 1.096 | 34,329 | +9,485 | 0.00% | 37,620 |
| 2020-01-30 | 2020-01-24 | 1.505 | 24,844 | -7,679 | 0.00% | 37,401 |
| 2020-01-14 | 2020-01-10 | 1.605 | 32,523 | -4,065 | 0.00% | 52,201 |
| 2020-01-06 | 2020-01-02 | 1.516 | 36,588 | -7,227 | 0.00% | 55,485 |
| 2020-01-03 | 2019-12-31 | 1.439 | 43,815 | +4,969 | 0.01% | 63,050 |
| 2019-11-26 | 2019-11-22 | 1.328 | 38,846 | +4,065 | 0.01% | 51,600 |
| 2019-09-03 | 2019-08-30 | 1.218 | 34,781 | -9,034 | 0.00% | 42,350 |
| 2019-07-22 | 2019-07-18 | 1.273 | 43,815 | -2,710 | 0.01% | 55,775 |
| 2019-07-18 | 2019-07-16 | 1.306 | 46,525 | +2,710 | 0.01% | 60,770 |
| 2019-06-21 | 2019-06-19 | 1.195 | 43,815 | -10,389 | 0.01% | 52,380 |
| 2019-06-14 | 2019-06-12 | 1.129 | 54,204 | +4,517 | 0.01% | 61,200 |
| 2019-06-12 | 2019-06-10 | 1.140 | 49,687 | -3,162 | 0.01% | 56,650 |
| 2019-06-04 | 2019-05-31 | 1.197 | 52,849 | +2,013 | 0.01% | 63,249 |
| 2019-05-30 | 2019-05-28 | 1.231 | 50,836 | -3,476 | 0.01% | 62,595 |
| 2019-05-24 | 2019-05-22 | 1.197 | 54,312 | -869 | 0.01% | 65,000 |
| 2019-04-16 | 2019-04-12 | 1.588 | 55,181 | +6,518 | 0.01% | 87,630 |
| 2019-04-15 | 2019-04-11 | 1.611 | 48,663 | +8,690 | 0.01% | 78,399 |
| 2019-04-08 | 2019-04-03 | 1.680 | 39,973 | +8,689 | 0.01% | 67,159 |
| 2019-04-04 | 2019-04-02 | 1.703 | 31,284 | +6,518 | 0.00% | 53,281 |
| 2019-04-03 | 2019-04-01 | 1.669 | 24,766 | +14,338 | 0.00% | 41,325 |
| 2019-03-29 | 2019-03-27 | 1.772 | 10,428 | -1,303 | 0.00% | 18,480 |
| 2019-03-28 | 2019-03-26 | 1.726 | 11,731 | +3,476 | 0.00% | 20,249 |
| 2019-03-12 | 2019-03-08 | 1.761 | 8,255 | -7,387 | 0.00% | 14,534 |
| 2019-03-11 | 2019-03-07 | 1.818 | 15,642 | +1,304 | 0.00% | 28,440 |
| 2019-03-07 | 2019-03-05 | 1.876 | 14,338 | +2,607 | 0.00% | 26,894 |
| 2019-02-22 | 2019-02-20 | 1.853 | 11,731 | +7,386 | 0.00% | 21,734 |
| 2019-02-18 | 2019-02-14 | 1.611 | 4,345 | +4,345 | 0.00% | 7,000 |
| 2018-07-30 | 2018-07-26 | 2.025 | 0 | -869 | ||
| 2018-06-29 | 2018-06-27 | 1.945 | 869 | -869 | 0.00% | 1,690 |
| 2018-06-19 | 2018-06-14 | 2.094 | 1,738 | +869 | 0.00% | 3,640 |
| 2018-06-14 | 2018-06-12 | 2.117 | 869 | +869 | 0.00% | 1,840 |
| 2018-04-06 | 2018-04-03 | 2.884 | 0 | -22,749 | ||
| 2018-04-03 | 2018-03-28 | 2.825 | 22,749 | +22,749 | 0.00% | 64,261 |
| 2018-03-29 | 2018-03-27 | 2.955 | 0 | -1,685 | ||
| 2018-03-23 | 2018-03-21 | 2.801 | 1,685 | +1,685 | 0.00% | 4,720 |
| 2018-02-27 | 2018-02-23 | 2.801 | 0 | -27,383 | ||
| 2018-02-09 | 2018-02-07 | 2.647 | 27,383 | +27,383 | 0.00% | 72,476 |
| 2018-02-05 | 2018-02-01 | 2.837 | 0 | -5,898 | ||
| 2018-02-01 | 2018-01-30 | 2.860 | 5,898 | +5,898 | 0.00% | 16,871 |
| 2018-01-30 | 2018-01-26 | 2.908 | 0 | -13,902 | ||
| 2018-01-22 | 2018-01-18 | 2.849 | 13,902 | +10,532 | 0.00% | 39,600 |
| 2018-01-19 | 2018-01-17 | 2.896 | 3,370 | +3,370 | 0.00% | 9,760 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy