History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 +0
2022-03-07 2022-03-03 3.254 0 +0
2022-03-04 2022-03-02 3.199 0 +0
2022-03-03 2022-03-01 3.232 0 +0
2022-03-02 2022-02-28 3.110 0 +0
2022-03-01 2022-02-25 3.122 0 +0
2022-02-28 2022-02-24 3.088 0 +0
2022-02-25 2022-02-23 3.166 0 +0
2022-02-24 2022-02-22 3.188 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.243 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.310 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.188 0 +0
2022-02-15 2022-02-11 3.232 0 +0
2022-02-14 2022-02-10 3.155 0 +0
2022-02-11 2022-02-09 3.022 0 +0
2022-02-10 2022-02-08 2.911 0 +0
2022-02-09 2022-02-07 2.944 0 +0
2022-02-08 2022-02-04 2.944 0 +0
2022-02-07 2022-01-31 2.900 0 +0
2022-02-04 2022-01-27 2.634 0 +0
2022-01-28 2022-01-26 2.712 0 +0
2022-01-27 2022-01-25 2.712 0 +0
2022-01-26 2022-01-24 2.745 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.457 0 +0
2022-01-20 2022-01-18 2.457 0 +0
2022-01-19 2022-01-17 2.457 0 +0
2022-01-18 2022-01-14 2.513 0 +0
2022-01-17 2022-01-13 2.546 0 +0
2022-01-14 2022-01-12 2.524 0 +0
2022-01-13 2022-01-11 2.424 0 +0
2022-01-12 2022-01-10 2.446 0 +0
2022-01-11 2022-01-07 2.424 0 +0
2022-01-10 2022-01-06 2.402 0 +0
2022-01-07 2022-01-05 2.391 0 +0
2022-01-06 2022-01-04 2.513 0 +0
2022-01-05 2022-01-03 2.524 0 +0
2022-01-04 2021-12-31 2.568 0 +0
2022-01-03 2021-12-29 2.557 0 +0
2021-12-30 2021-12-28 2.546 0 +0
2021-12-29 2021-12-24 2.546 0 +0
2021-12-28 2021-12-22 2.646 0 +0
2021-12-23 2021-12-21 2.524 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.546 0 -3,614
2021-09-27 2021-09-23 2.302 3,614 +1,807 0.00% 8,321
2021-07-22 2021-07-20 1.981 1,807 -1,807 0.00% 3,580
2021-07-19 2021-07-15 2.059 3,614 +1,807 0.00% 7,441
2021-07-15 2021-07-13 1.970 1,807 -1,807 0.00% 3,560
2021-07-02 2021-06-29 2.103 3,614 +904 0.00% 7,601
2021-06-30 2021-06-28 2.136 2,710 -2,710 0.00% 5,790
2021-06-25 2021-06-23 2.103 5,420 +903 0.00% 11,399
2021-06-22 2021-06-18 2.147 4,517 +903 0.00% 9,700
2021-06-16 2021-06-11 2.325 3,614 -2,710 0.00% 8,401
2021-06-11 2021-06-09 2.203 6,324 +2,710 0.00% 13,930
2021-06-10 2021-06-08 2.081 3,614 -1,806 0.00% 7,521
2021-05-11 2021-05-07 2.092 5,420 +903 0.00% 11,339
2021-05-07 2021-05-05 1.981 4,517 -45,170 0.00% 8,950
2021-05-06 2021-05-04 2.004 49,687 +46,073 0.01% 99,550
2021-05-03 2021-04-29 1.882 3,614 +1,807 0.00% 6,801
2021-04-26 2021-04-22 1.760 1,807 -3,162 0.00% 3,180
2021-02-23 2021-02-19 2.978 4,969 +452 0.00% 14,796
2021-02-22 2021-02-18 2.900 4,517 +2,710 0.00% 13,100
2021-02-08 2021-02-04 2.623 1,807 -903 0.00% 4,741
2021-02-05 2021-02-03 2.723 2,710 +903 0.00% 7,379
2021-02-04 2021-02-02 2.325 1,807 +1,807 0.00% 4,200
2021-01-07 2021-01-05 1.882 0 -27,102
2020-12-04 2020-12-02 1.727 27,102 -11,744 0.00% 46,800
2020-11-26 2020-11-24 1.826 38,846 +11,744 0.01% 70,949
2019-06-21 2019-06-19 1.195 27,102 +9,034 0.00% 32,400
2019-06-04 2019-05-31 1.197 18,068 +688 0.00% 21,624
2019-03-12 2019-03-08 1.761 17,380 -1,738 0.00% 30,600
2019-02-22 2019-02-20 1.853 19,118 +1,738 0.00% 35,420
2018-06-05 2018-06-01 2.765 17,380 +529 0.00% 48,063
2018-01-08 2018-01-04 2.528 16,851 -42,127 0.00% 42,600
2018-01-04 2018-01-02 2.445 58,978 -42,127 0.01% 144,200
2018-01-03 2017-12-29 2.386 101,105 -67,403 0.01% 241,200
2017-12-01 2017-11-29 2.433 168,508 -58,978 0.02% 410,000
2017-11-24 2017-11-22 2.504 227,486 +84,254 0.03% 569,700
2017-11-15 2017-11-13 2.777 143,232 +126,381 0.02% 397,800
2017-09-20 2017-09-18 4.083 16,851 -21,063 0.00% 68,801
2017-09-19 2017-09-15 3.822 37,914 +21,063 0.01% 144,899
2017-09-15 2017-09-13 3.442 16,851 -20,221 0.00% 58,001
2017-09-14 2017-09-12 3.181 37,072 +19,379 0.01% 117,921
2017-06-05 2017-06-01 2.008 17,693 +437 0.00% 35,527
2017-03-06 2017-03-02 2.008 17,256 -8,218 0.00% 34,649
2017-02-24 2017-02-22 1.935 25,474 +822 0.00% 49,290
2016-06-03 2016-06-01 1.266 24,652 +725 0.00% 31,218
2016-03-24 2016-03-22 1.354 23,927 -15,951 0.00% 32,400
2015-05-14 2015-05-12 1.304 39,878 -31,903 0.01% 51,999
2015-05-06 2015-05-04 1.354 71,781 -31,903 0.01% 97,200
2014-09-15 2014-09-11 1.053 103,684 +1,249 0.02% 109,216
2013-03-28 2013-03-26 1.142 102,435 -788 0.02% 117,000
2013-01-18 2013-01-16 1.345 103,223 +31,519 0.02% 138,861
2013-01-09 2013-01-07 1.421 71,704 +15,759 0.01% 101,920
2013-01-08 2013-01-04 1.459 55,945 +15,759 0.01% 81,650
2013-01-07 2013-01-03 1.498 40,186 +15,759 0.01% 60,180
2012-12-21 2012-12-19 1.104 24,427 -31,518 0.00% 26,970
2012-12-12 2012-12-10 1.117 55,945 +31,518 0.01% 62,480
2012-05-28 2012-05-24 0.894 24,427 +860 0.00% 21,850
2012-03-08 2012-03-06 1.526 23,567 -15,204 0.00% 35,961
2012-03-07 2012-03-05 1.631 38,771 -30,408 0.01% 63,240
2012-03-06 2012-03-02 1.750 69,179 +30,408 0.01% 121,029
2012-03-05 2012-03-01 1.644 38,771 +15,204 0.01% 63,750
2012-03-02 2012-02-29 1.644 23,567 -22,806 0.00% 38,751
2012-03-01 2012-02-28 1.697 46,373 +22,806 0.01% 78,690
2012-02-13 2012-02-09 1.407 23,567 -91,225 0.00% 33,171
2012-02-10 2012-02-08 1.250 114,792 +91,225 0.02% 143,450
2012-02-09 2012-02-07 1.158 23,567 -22,806 0.00% 27,280
2012-02-08 2012-02-06 1.092 46,373 +22,806 0.01% 50,630
2011-10-31 2011-10-27 1.657 23,567 +7,603 0.00% 39,061
2011-08-18 2011-08-16 2.157 15,964 +15,204 0.00% 34,439
2011-08-02 2011-07-29 2.407 760 -57,776 0.00% 1,829
2011-08-01 2011-07-28 2.473 58,536 -18,246 0.01% 144,759
2011-06-08 2011-06-03 2.920 76,782 -6,461 0.01% 224,221
2011-06-07 2011-06-02 2.894 83,243 +6,461 0.01% 240,899
2011-05-18 2011-05-16 3.356 76,782 +1,542 0.01% 257,676
2011-05-17 2011-05-13 3.329 75,240 +74,495 0.01% 250,481
2011-04-27 2011-04-21 3.289 745 -14,899 0.00% 2,450
2011-04-26 2011-04-20 3.222 15,644 -14,899 0.00% 50,400
2011-04-07 2011-04-04 2.993 30,543 +14,899 0.01% 91,430
2011-04-06 2011-04-01 2.846 15,644 -14,899 0.00% 44,520
2011-02-15 2011-02-11 2.712 30,543 +14,899 0.01% 82,820
2011-01-24 2011-01-20 3.155 15,644 -7,449 0.00% 49,350
2011-01-21 2011-01-19 3.275 23,093 +7,449 0.00% 75,639
2011-01-17 2011-01-13 3.302 15,644 -7,449 0.00% 51,660
2011-01-13 2011-01-11 3.302 23,093 +22,348 0.00% 76,259
2010-12-16 2010-12-14 3.369 745 -14,899 0.00% 2,510
2010-12-13 2010-12-09 3.410 15,644 -29,798 0.00% 53,340
2010-12-08 2010-12-06 3.517 45,442 +14,899 0.01% 159,821
2010-12-07 2010-12-03 3.383 30,543 -14,899 0.01% 103,320
2010-12-06 2010-12-02 3.423 45,442 -119,192 0.01% 155,550
2010-12-03 2010-12-01 3.423 164,634 -14,899 0.03% 563,551
2010-12-02 2010-11-30 3.249 179,533 +149,363 0.03% 583,221
2010-11-23 2010-11-19 3.249 30,170 -38,738 0.01% 98,009
2010-11-18 2010-11-16 3.356 68,908 -80,454 0.02% 231,251
2010-11-16 2010-11-12 13.182 149,362 +76,916 0.05% 1,968,908
2010-11-15 2010-11-11 13.558 72,446 +3,725 0.05% 982,222
2010-11-12 2010-11-10 13.504 68,721 +372 0.05% 928,028
2010-11-11 2010-11-09 13.585 68,349 +7,449 0.05% 928,510
2010-11-03 2010-11-01 12.806 60,900 +3,725 0.04% 779,901
2010-11-02 2010-10-29 12.591 57,175 +3,725 0.04% 719,918
2010-10-20 2010-10-18 13.639 53,450 +27,191 0.04% 728,979
2010-10-18 2010-10-14 12.618 26,259 +3,724 0.02% 331,345
2010-10-15 2010-10-13 12.511 22,535 +22,349 0.02% 281,934
2010-10-14 2010-10-12 11.947 186 -16,762 0.00% 2,222
2010-10-13 2010-10-11 11.410 16,948 -16,761 0.01% 193,380
2010-10-08 2010-10-06 11.544 33,709 +26,073 0.02% 389,151
2010-10-07 2010-10-05 10.846 7,636 +7,450 0.01% 82,823
2010-06-23 2010-06-21 6.578 186 -16,575 0.00% 1,223
2010-06-17 2010-06-14 6.497 16,761 -745 0.01% 108,898
2010-05-18 2010-05-14 7.450 17,506 +156 0.01% 130,411
2010-03-23 2010-03-19 9.102 17,350 +6,091 0.01% 157,919
2010-02-22 2010-02-18 8.100 11,259 +11,074 0.01% 91,194
2009-07-31 2009-07-29 5.743 185 +185 0.00% 1,062
2008-04-25 2008-04-23 10.254 0 -3,608
2008-04-09 2008-04-07 10.863 3,608 +3,608 0.00% 39,195
2008-02-20 2008-02-18 13.579 0 -361
2008-02-11 2008-02-04 12.249 361 +361 0.00% 4,422
2008-01-18 2008-01-16 15.381 0 -361
2007-12-19 2007-12-17 16.628 361 -1,804 0.00% 6,003
2007-12-18 2007-12-14 16.628 2,165 -361 0.00% 35,999
2007-12-14 2007-12-12 17.099 2,526 0.00% 43,191

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top