History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.810 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.880 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.890 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.970 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.960 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.812 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.802 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.822 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.781 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.781 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.781 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.802 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.802 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.802 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.822 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.812 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.864 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.864 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.864 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.802 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.802 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.791 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.812 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.822 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.843 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.833 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.822 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.874 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.843 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.853 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.956 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.956 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.977 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.977 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.028 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.028 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.977 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.997 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.997 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.997 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.997 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.028 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.028 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.347 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.183 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.987 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.018 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.997 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.956 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.822 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.812 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.791 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.884 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.843 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.843 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.853 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.853 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.884 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.894 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.925 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.874 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.884 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.915 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.008 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.059 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.028 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.018 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.121 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.337 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.347 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.317 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.255 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.306 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.306 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.275 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.255 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.275 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.317 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.265 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.234 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.172 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.059 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.059 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.069 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.967 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.874 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.894 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.894 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.936 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.884 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.946 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.925 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.956 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.028 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.018 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.069 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.059 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.039 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.028 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.028 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.039 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.956 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.956 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.997 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.987 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.946 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.802 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.771 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.781 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.761 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.812 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.853 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.853 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.905 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.884 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.915 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.946 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.956 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.956 | 0 | -971 | ||
| 2024-09-26 | 2024-09-24 | 2.193 | 971 | -972 | 0.00% | 2,129 |
| 2024-08-27 | 2024-08-23 | 2.214 | 1,943 | -5,827 | 0.00% | 4,301 |
| 2024-08-20 | 2024-08-16 | 2.162 | 7,770 | -3,885 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 1.843 | 11,655 | +3,885 | 0.00% | 21,480 |
| 2024-04-10 | 2024-04-08 | 1.822 | 7,770 | +5,827 | 0.00% | 14,160 |
| 2023-03-30 | 2023-03-28 | 2.461 | 1,943 | -3,885 | 0.00% | 4,781 |
| 2023-03-15 | 2023-03-13 | 2.327 | 5,828 | -1,942 | 0.00% | 13,561 |
| 2023-02-03 | 2023-02-01 | 2.193 | 7,770 | +1,942 | 0.00% | 17,040 |
| 2022-11-14 | 2022-11-10 | 2.018 | 5,828 | +3,885 | 0.00% | 11,761 |
| 2022-07-06 | 2022-07-04 | 2.265 | 1,943 | -1,942 | 0.00% | 4,401 |
| 2022-06-02 | 2022-05-31 | 2.502 | 3,885 | +271 | 0.00% | 9,719 |
| 2022-05-30 | 2022-05-26 | 2.446 | 3,614 | +1,807 | 0.00% | 8,841 |
| 2022-03-11 | 2022-03-09 | 2.933 | 1,807 | -3,613 | 0.00% | 5,301 |
| 2022-02-21 | 2022-02-17 | 3.276 | 5,420 | +3,613 | 0.00% | 17,759 |
| 2022-02-11 | 2022-02-09 | 3.022 | 1,807 | -1,807 | 0.00% | 5,461 |
| 2022-01-03 | 2021-12-29 | 2.557 | 3,614 | -903 | 0.00% | 9,241 |
| 2021-12-01 | 2021-11-29 | 2.424 | 4,517 | -19,875 | 0.00% | 10,950 |
| 2021-11-23 | 2021-11-19 | 2.081 | 24,392 | -1,807 | 0.00% | 50,760 |
| 2021-11-19 | 2021-11-17 | 2.103 | 26,199 | -1,806 | 0.00% | 55,101 |
| 2021-11-05 | 2021-11-03 | 1.915 | 28,005 | +1,806 | 0.00% | 53,629 |
| 2021-11-04 | 2021-11-02 | 1.992 | 26,199 | -5,420 | 0.00% | 52,201 |
| 2021-10-21 | 2021-10-19 | 1.915 | 31,619 | +1,807 | 0.00% | 60,550 |
| 2021-10-04 | 2021-09-29 | 1.959 | 29,812 | +1,807 | 0.00% | 58,409 |
| 2021-09-20 | 2021-09-16 | 2.258 | 28,005 | -904 | 0.00% | 63,239 |
| 2021-09-14 | 2021-09-10 | 2.446 | 28,909 | -1,807 | 0.00% | 70,720 |
| 2021-09-10 | 2021-09-08 | 2.347 | 30,716 | -1,807 | 0.00% | 72,081 |
| 2021-08-18 | 2021-08-16 | 2.170 | 32,523 | -903 | 0.00% | 70,561 |
| 2021-08-16 | 2021-08-12 | 1.937 | 33,426 | -9,034 | 0.00% | 64,750 |
| 2021-07-26 | 2021-07-22 | 2.059 | 42,460 | -452 | 0.01% | 87,420 |
| 2021-07-22 | 2021-07-20 | 1.981 | 42,912 | -903 | 0.01% | 85,026 |
| 2021-07-19 | 2021-07-15 | 2.059 | 43,815 | -1,355 | 0.01% | 90,210 |
| 2021-07-16 | 2021-07-14 | 1.926 | 45,170 | -4,517 | 0.01% | 87,000 |
| 2021-07-15 | 2021-07-13 | 1.970 | 49,687 | +1,355 | 0.01% | 97,900 |
| 2021-06-30 | 2021-06-28 | 2.136 | 48,332 | -20,778 | 0.01% | 103,255 |
| 2021-06-29 | 2021-06-25 | 2.147 | 69,110 | -904 | 0.01% | 148,409 |
| 2021-06-22 | 2021-06-18 | 2.147 | 70,014 | -7,679 | 0.01% | 150,351 |
| 2021-06-18 | 2021-06-16 | 2.147 | 77,693 | -3,162 | 0.01% | 166,841 |
| 2021-06-16 | 2021-06-11 | 2.325 | 80,855 | +2,259 | 0.01% | 187,951 |
| 2021-06-15 | 2021-06-10 | 2.269 | 78,596 | -7,227 | 0.01% | 178,350 |
| 2021-06-11 | 2021-06-09 | 2.203 | 85,823 | -10,841 | 0.01% | 189,049 |
| 2021-06-08 | 2021-06-04 | 2.026 | 96,664 | -7,227 | 0.01% | 195,810 |
| 2021-06-04 | 2021-06-02 | 2.026 | 103,891 | -18,068 | 0.01% | 210,449 |
| 2021-06-03 | 2021-06-01 | 2.037 | 121,959 | +2,258 | 0.01% | 248,399 |
| 2021-06-01 | 2021-05-28 | 2.048 | 119,701 | -2,258 | 0.01% | 245,125 |
| 2021-05-28 | 2021-05-26 | 1.970 | 121,959 | +15,357 | 0.01% | 240,299 |
| 2021-05-27 | 2021-05-25 | 1.926 | 106,602 | -4,517 | 0.01% | 205,321 |
| 2021-05-26 | 2021-05-24 | 1.937 | 111,119 | +8,131 | 0.01% | 215,251 |
| 2021-05-21 | 2021-05-18 | 1.926 | 102,988 | -2,258 | 0.01% | 198,360 |
| 2021-05-18 | 2021-05-14 | 1.904 | 105,246 | +903 | 0.01% | 200,379 |
| 2021-05-14 | 2021-05-12 | 1.981 | 104,343 | +6,775 | 0.01% | 206,745 |
| 2021-05-13 | 2021-05-11 | 2.059 | 97,568 | +4,066 | 0.01% | 200,881 |
| 2021-05-12 | 2021-05-10 | 2.092 | 93,502 | -9,938 | 0.01% | 195,615 |
| 2021-05-11 | 2021-05-07 | 2.092 | 103,440 | -11,744 | 0.01% | 216,406 |
| 2021-05-10 | 2021-05-06 | 1.992 | 115,184 | -7,679 | 0.01% | 229,500 |
| 2021-05-07 | 2021-05-05 | 1.981 | 122,863 | +1,807 | 0.02% | 243,440 |
| 2021-05-06 | 2021-05-04 | 2.004 | 121,056 | +4,065 | 0.01% | 242,540 |
| 2021-05-05 | 2021-05-03 | 1.782 | 116,991 | +452 | 0.01% | 208,496 |
| 2021-05-04 | 2021-04-30 | 1.837 | 116,539 | +6,324 | 0.01% | 214,140 |
| 2021-05-03 | 2021-04-29 | 1.882 | 110,215 | +15,358 | 0.01% | 207,400 |
| 2021-04-28 | 2021-04-26 | 1.694 | 94,857 | -48,332 | 0.01% | 160,649 |
| 2021-04-21 | 2021-04-19 | 1.804 | 143,189 | +4,517 | 0.02% | 258,354 |
| 2021-04-13 | 2021-04-09 | 1.815 | 138,672 | +44,718 | 0.02% | 251,739 |
| 2021-04-12 | 2021-04-08 | 2.048 | 93,954 | +1,807 | 0.01% | 192,400 |
| 2021-04-08 | 2021-04-01 | 1.970 | 92,147 | +452 | 0.01% | 181,560 |
| 2021-04-07 | 2021-03-31 | 1.970 | 91,695 | -6,776 | 0.01% | 180,669 |
| 2021-04-01 | 2021-03-30 | 2.026 | 98,471 | +1,355 | 0.01% | 199,470 |
| 2021-03-31 | 2021-03-29 | 2.048 | 97,116 | +2,710 | 0.01% | 198,875 |
| 2021-03-26 | 2021-03-24 | 2.125 | 94,406 | +2,259 | 0.01% | 200,641 |
| 2021-03-24 | 2021-03-22 | 2.280 | 92,147 | +903 | 0.01% | 210,120 |
| 2021-03-23 | 2021-03-19 | 2.280 | 91,244 | -33,426 | 0.01% | 208,061 |
| 2021-03-22 | 2021-03-18 | 2.369 | 124,670 | +33,426 | 0.02% | 295,321 |
| 2021-03-17 | 2021-03-15 | 2.269 | 91,244 | +12,648 | 0.01% | 207,051 |
| 2021-03-09 | 2021-03-05 | 2.081 | 78,596 | +11,292 | 0.01% | 163,560 |
| 2021-03-08 | 2021-03-04 | 2.170 | 67,304 | +1,807 | 0.01% | 146,021 |
| 2021-03-05 | 2021-03-03 | 2.236 | 65,497 | +904 | 0.01% | 146,451 |
| 2021-03-02 | 2021-02-26 | 2.247 | 64,593 | +451 | 0.01% | 145,144 |
| 2021-03-01 | 2021-02-25 | 2.358 | 64,142 | +452 | 0.01% | 151,231 |
| 2021-02-26 | 2021-02-24 | 2.280 | 63,690 | -26,199 | 0.01% | 145,230 |
| 2021-02-25 | 2021-02-23 | 2.601 | 89,889 | +452 | 0.01% | 233,826 |
| 2021-02-24 | 2021-02-22 | 2.657 | 89,437 | +8,131 | 0.01% | 237,600 |
| 2021-02-23 | 2021-02-19 | 2.978 | 81,306 | -904 | 0.01% | 242,099 |
| 2021-02-19 | 2021-02-17 | 2.690 | 82,210 | +1,807 | 0.01% | 221,131 |
| 2021-02-18 | 2021-02-16 | 2.535 | 80,403 | +452 | 0.01% | 203,810 |
| 2021-02-10 | 2021-02-08 | 2.634 | 79,951 | +903 | 0.01% | 210,630 |
| 2021-02-09 | 2021-02-05 | 2.480 | 79,048 | -451 | 0.01% | 196,001 |
| 2021-02-05 | 2021-02-03 | 2.723 | 79,499 | +451 | 0.01% | 216,479 |
| 2021-01-19 | 2021-01-15 | 2.192 | 79,048 | -451 | 0.01% | 173,251 |
| 2021-01-14 | 2021-01-12 | 1.948 | 79,499 | +451 | 0.01% | 154,879 |
| 2021-01-07 | 2021-01-05 | 1.882 | 79,048 | -5,872 | 0.01% | 148,750 |
| 2021-01-05 | 2020-12-31 | 1.716 | 84,920 | +51,042 | 0.01% | 145,700 |
| 2021-01-04 | 2020-12-29 | 1.594 | 33,878 | +3,614 | 0.00% | 54,001 |
| 2020-12-30 | 2020-12-28 | 1.594 | 30,264 | -1,807 | 0.00% | 48,240 |
| 2020-12-18 | 2020-12-16 | 1.638 | 32,071 | +904 | 0.00% | 52,540 |
| 2020-12-01 | 2020-11-27 | 1.760 | 31,167 | -2,259 | 0.00% | 54,854 |
| 2020-11-27 | 2020-11-25 | 1.771 | 33,426 | -2,258 | 0.00% | 59,200 |
| 2020-11-25 | 2020-11-23 | 1.815 | 35,684 | +1,806 | 0.00% | 64,779 |
| 2020-11-10 | 2020-11-06 | 1.550 | 33,878 | +2,259 | 0.00% | 52,501 |
| 2020-11-06 | 2020-11-04 | 1.483 | 31,619 | -2,710 | 0.00% | 46,900 |
| 2020-10-30 | 2020-10-28 | 1.505 | 34,329 | +2,258 | 0.00% | 51,680 |
| 2020-10-29 | 2020-10-27 | 1.528 | 32,071 | -1,355 | 0.00% | 48,990 |
| 2020-10-23 | 2020-10-21 | 1.572 | 33,426 | +2,259 | 0.00% | 52,540 |
| 2020-10-22 | 2020-10-20 | 1.561 | 31,167 | +1,355 | 0.00% | 48,644 |
| 2020-10-21 | 2020-10-19 | 1.561 | 29,812 | +903 | 0.00% | 46,530 |
| 2020-10-16 | 2020-10-14 | 1.528 | 28,909 | -452 | 0.00% | 44,160 |
| 2020-10-09 | 2020-10-07 | 1.528 | 29,361 | -2,258 | 0.00% | 44,851 |
| 2020-10-06 | 2020-09-30 | 1.572 | 31,619 | +903 | 0.00% | 49,700 |
| 2020-09-28 | 2020-09-24 | 1.561 | 30,716 | +1,355 | 0.00% | 47,940 |
| 2020-09-24 | 2020-09-22 | 1.516 | 29,361 | -903 | 0.00% | 44,526 |
| 2020-09-23 | 2020-09-21 | 1.539 | 30,264 | +1,355 | 0.00% | 46,565 |
| 2020-08-28 | 2020-08-26 | 1.760 | 28,909 | -452 | 0.00% | 50,880 |
| 2020-08-05 | 2020-08-03 | 1.837 | 29,361 | +18,068 | 0.00% | 53,951 |
| 2020-07-30 | 2020-07-28 | 1.583 | 11,293 | +9,034 | 0.00% | 17,876 |
| 2020-07-22 | 2020-07-20 | 1.627 | 2,259 | +1,807 | 0.00% | 3,676 |
| 2020-06-26 | 2020-06-23 | 1.140 | 452 | +452 | 0.00% | 515 |
| 2020-04-21 | 2020-04-17 | 1.140 | 0 | -40,653 | ||
| 2020-04-09 | 2020-04-07 | 1.129 | 40,653 | +40,653 | 0.01% | 45,900 |
| 2017-11-14 | 2017-11-10 | 2.599 | 0 | -725,848 | ||
| 2017-09-27 | 2017-09-25 | 3.442 | 725,848 | +98,577 | 0.11% | 2,498,348 |
| 2017-09-26 | 2017-09-22 | 3.762 | 627,271 | +281,408 | 0.09% | 2,360,064 |
| 2017-09-25 | 2017-09-21 | 3.751 | 345,863 | +138,598 | 0.05% | 1,297,181 |
| 2017-09-22 | 2017-09-20 | 3.822 | 207,265 | +165,559 | 0.03% | 792,120 |
| 2017-09-21 | 2017-09-19 | 3.762 | 41,706 | +41,706 | 0.01% | 156,916 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy