History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2025-10-13 | 2025-10-09 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2025-10-10 | 2025-10-08 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-10-09 | 2025-10-06 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-10-08 | 2025-10-03 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-10-06 | 2025-10-02 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-10-03 | 2025-09-30 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-09-30 | 2025-09-26 | 1.760 | 26,000 | +0 | 0.00% | 45,760 |
| 2025-09-29 | 2025-09-25 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-09-25 | 2025-09-23 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-09-24 | 2025-09-22 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-09-23 | 2025-09-19 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-09-19 | 2025-09-17 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-09-18 | 2025-09-16 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-09-12 | 2025-09-10 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-09-10 | 2025-09-08 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-09-08 | 2025-09-04 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-09-05 | 2025-09-03 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-09-04 | 2025-09-02 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-09-02 | 2025-08-29 | 1.820 | 26,000 | +0 | 0.00% | 47,320 |
| 2025-09-01 | 2025-08-28 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2025-08-29 | 2025-08-27 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-08-28 | 2025-08-26 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-27 | 2025-08-25 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-26 | 2025-08-22 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-08-25 | 2025-08-21 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-08-22 | 2025-08-20 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-08-20 | 2025-08-18 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-19 | 2025-08-15 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-08-18 | 2025-08-14 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-15 | 2025-08-13 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-14 | 2025-08-12 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-08-13 | 2025-08-11 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 26,000 | +0 | 0.00% | 53,300 |
| 2025-08-11 | 2025-08-07 | 2.030 | 26,000 | +0 | 0.00% | 52,780 |
| 2025-08-08 | 2025-08-06 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-08-07 | 2025-08-05 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-08-06 | 2025-08-04 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-08-05 | 2025-08-01 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-08-04 | 2025-07-31 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-08-01 | 2025-07-30 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-07-31 | 2025-07-29 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-07-30 | 2025-07-28 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-07-29 | 2025-07-25 | 1.940 | 26,000 | +0 | 0.00% | 50,440 |
| 2025-07-28 | 2025-07-24 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-07-25 | 2025-07-23 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-07-24 | 2025-07-22 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-07-23 | 2025-07-21 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-07-22 | 2025-07-18 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-07-21 | 2025-07-17 | 1.910 | 26,000 | +0 | 0.00% | 49,660 |
| 2025-07-18 | 2025-07-16 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-07-17 | 2025-07-15 | 2.060 | 26,000 | +0 | 0.00% | 53,560 |
| 2025-07-16 | 2025-07-14 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2025-07-15 | 2025-07-11 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2025-07-14 | 2025-07-10 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-07-11 | 2025-07-09 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-07-10 | 2025-07-08 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-07-08 | 2025-07-04 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-07-07 | 2025-07-03 | 1.791 | 26,000 | +0 | 0.00% | 46,578 |
| 2025-07-04 | 2025-07-02 | 1.812 | 26,000 | +747 | 0.00% | 47,114 |
| 2025-07-03 | 2025-06-30 | 1.812 | 25,253 | +0 | 0.00% | 45,760 |
| 2025-07-02 | 2025-06-27 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-30 | 2025-06-26 | 1.822 | 25,253 | +0 | 0.00% | 46,020 |
| 2025-06-27 | 2025-06-25 | 1.781 | 25,253 | +0 | 0.00% | 44,980 |
| 2025-06-26 | 2025-06-24 | 1.781 | 25,253 | +0 | 0.00% | 44,980 |
| 2025-06-25 | 2025-06-23 | 1.781 | 25,253 | +0 | 0.00% | 44,980 |
| 2025-06-24 | 2025-06-20 | 1.791 | 25,253 | +0 | 0.00% | 45,240 |
| 2025-06-23 | 2025-06-19 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-20 | 2025-06-18 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-19 | 2025-06-17 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-18 | 2025-06-16 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-17 | 2025-06-13 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-16 | 2025-06-12 | 1.822 | 25,253 | +0 | 0.00% | 46,020 |
| 2025-06-13 | 2025-06-11 | 1.822 | 25,253 | +0 | 0.00% | 46,020 |
| 2025-06-12 | 2025-06-10 | 1.812 | 25,253 | +0 | 0.00% | 45,760 |
| 2025-06-11 | 2025-06-09 | 1.853 | 25,253 | +0 | 0.00% | 46,800 |
| 2025-06-10 | 2025-06-06 | 1.864 | 25,253 | +0 | 0.00% | 47,060 |
| 2025-06-09 | 2025-06-05 | 1.864 | 25,253 | +0 | 0.00% | 47,060 |
| 2025-06-06 | 2025-06-04 | 1.864 | 25,253 | +0 | 0.00% | 47,060 |
| 2025-06-05 | 2025-06-03 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-04 | 2025-06-02 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-03 | 2025-05-30 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2025-06-02 | 2025-05-29 | 1.791 | 25,253 | +0 | 0.00% | 45,240 |
| 2025-05-30 | 2025-05-28 | 1.812 | 25,253 | +0 | 0.00% | 45,760 |
| 2025-05-29 | 2025-05-27 | 1.822 | 25,253 | +0 | 0.00% | 46,020 |
| 2025-05-28 | 2025-05-26 | 1.843 | 25,253 | +0 | 0.00% | 46,540 |
| 2025-05-27 | 2025-05-23 | 1.833 | 25,253 | +0 | 0.00% | 46,280 |
| 2025-05-26 | 2025-05-22 | 1.822 | 25,253 | +0 | 0.00% | 46,020 |
| 2025-05-23 | 2025-05-21 | 1.874 | 25,253 | +0 | 0.00% | 47,320 |
| 2025-05-22 | 2025-05-20 | 1.833 | 25,253 | +0 | 0.00% | 46,280 |
| 2025-05-21 | 2025-05-19 | 1.843 | 25,253 | +0 | 0.00% | 46,540 |
| 2025-05-20 | 2025-05-16 | 1.853 | 25,253 | +0 | 0.00% | 46,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2025-05-16 | 2025-05-14 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2025-05-15 | 2025-05-13 | 1.977 | 25,253 | +0 | 0.00% | 49,920 |
| 2025-05-14 | 2025-05-12 | 1.977 | 25,253 | +0 | 0.00% | 49,920 |
| 2025-05-13 | 2025-05-09 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2025-05-12 | 2025-05-08 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2025-05-09 | 2025-05-07 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2025-05-08 | 2025-05-06 | 1.977 | 25,253 | +0 | 0.00% | 49,920 |
| 2025-05-07 | 2025-05-02 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2025-05-06 | 2025-04-30 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2025-05-02 | 2025-04-29 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2025-04-30 | 2025-04-28 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2025-04-29 | 2025-04-25 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2025-04-28 | 2025-04-24 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2025-04-25 | 2025-04-23 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2025-04-24 | 2025-04-22 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2025-04-23 | 2025-04-17 | 2.100 | 25,253 | +0 | 0.00% | 53,040 |
| 2025-04-22 | 2025-04-16 | 2.347 | 25,253 | +0 | 0.00% | 59,280 |
| 2025-04-17 | 2025-04-15 | 2.317 | 25,253 | +0 | 0.00% | 58,500 |
| 2025-04-16 | 2025-04-14 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2025-04-15 | 2025-04-11 | 2.121 | 25,253 | +0 | 0.00% | 53,560 |
| 2025-04-14 | 2025-04-10 | 1.987 | 25,253 | +0 | 0.00% | 50,180 |
| 2025-04-11 | 2025-04-09 | 2.018 | 25,253 | +0 | 0.00% | 50,960 |
| 2025-04-10 | 2025-04-08 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2025-04-09 | 2025-04-07 | 1.884 | 25,253 | +0 | 0.00% | 47,580 |
| 2025-04-08 | 2025-04-03 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2025-04-07 | 2025-04-02 | 1.853 | 25,253 | +0 | 0.00% | 46,800 |
| 2025-04-03 | 2025-04-01 | 1.822 | 25,253 | +0 | 0.00% | 46,020 |
| 2025-04-02 | 2025-03-31 | 1.812 | 25,253 | +0 | 0.00% | 45,760 |
| 2025-04-01 | 2025-03-28 | 1.791 | 25,253 | +0 | 0.00% | 45,240 |
| 2025-03-31 | 2025-03-27 | 1.884 | 25,253 | +0 | 0.00% | 47,580 |
| 2025-03-28 | 2025-03-26 | 1.843 | 25,253 | +0 | 0.00% | 46,540 |
| 2025-03-27 | 2025-03-25 | 1.843 | 25,253 | +0 | 0.00% | 46,540 |
| 2025-03-26 | 2025-03-24 | 1.853 | 25,253 | +0 | 0.00% | 46,800 |
| 2025-03-25 | 2025-03-21 | 1.853 | 25,253 | +0 | 0.00% | 46,800 |
| 2025-03-24 | 2025-03-20 | 1.884 | 25,253 | +0 | 0.00% | 47,580 |
| 2025-03-21 | 2025-03-19 | 1.894 | 25,253 | +0 | 0.00% | 47,840 |
| 2025-03-20 | 2025-03-18 | 1.925 | 25,253 | +0 | 0.00% | 48,620 |
| 2025-03-19 | 2025-03-17 | 1.874 | 25,253 | +0 | 0.00% | 47,320 |
| 2025-03-18 | 2025-03-14 | 1.884 | 25,253 | +0 | 0.00% | 47,580 |
| 2025-03-17 | 2025-03-13 | 1.915 | 25,253 | +0 | 0.00% | 48,360 |
| 2025-03-14 | 2025-03-12 | 1.987 | 25,253 | +0 | 0.00% | 50,180 |
| 2025-03-13 | 2025-03-11 | 1.967 | 25,253 | +0 | 0.00% | 49,660 |
| 2025-03-12 | 2025-03-10 | 2.008 | 25,253 | +0 | 0.00% | 50,700 |
| 2025-03-11 | 2025-03-07 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2025-03-07 | 2025-03-05 | 2.080 | 25,253 | +0 | 0.00% | 52,520 |
| 2025-03-06 | 2025-03-04 | 2.018 | 25,253 | +0 | 0.00% | 50,960 |
| 2025-03-05 | 2025-03-03 | 2.018 | 25,253 | +0 | 0.00% | 50,960 |
| 2025-03-04 | 2025-02-28 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2025-03-03 | 2025-02-27 | 2.069 | 25,253 | +0 | 0.00% | 52,260 |
| 2025-02-28 | 2025-02-26 | 2.121 | 25,253 | +0 | 0.00% | 53,560 |
| 2025-02-27 | 2025-02-25 | 2.337 | 25,253 | +0 | 0.00% | 59,020 |
| 2025-02-26 | 2025-02-24 | 2.347 | 25,253 | +0 | 0.00% | 59,280 |
| 2025-02-25 | 2025-02-21 | 2.317 | 25,253 | +0 | 0.00% | 58,500 |
| 2025-02-24 | 2025-02-20 | 2.255 | 25,253 | +0 | 0.00% | 56,940 |
| 2025-02-21 | 2025-02-19 | 2.306 | 25,253 | +0 | 0.00% | 58,240 |
| 2025-02-20 | 2025-02-18 | 2.317 | 25,253 | +0 | 0.00% | 58,500 |
| 2025-02-19 | 2025-02-17 | 2.306 | 25,253 | +0 | 0.00% | 58,240 |
| 2025-02-18 | 2025-02-14 | 2.275 | 25,253 | +0 | 0.00% | 57,460 |
| 2025-02-17 | 2025-02-13 | 2.255 | 25,253 | +0 | 0.00% | 56,940 |
| 2025-02-14 | 2025-02-12 | 2.317 | 25,253 | +0 | 0.00% | 58,500 |
| 2025-02-13 | 2025-02-11 | 2.275 | 25,253 | +0 | 0.00% | 57,460 |
| 2025-02-12 | 2025-02-10 | 2.317 | 25,253 | +0 | 0.00% | 58,500 |
| 2025-02-11 | 2025-02-07 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2025-02-10 | 2025-02-06 | 2.224 | 25,253 | +0 | 0.00% | 56,160 |
| 2025-02-07 | 2025-02-05 | 2.234 | 25,253 | +0 | 0.00% | 56,420 |
| 2025-02-06 | 2025-02-04 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2025-02-05 | 2025-02-03 | 2.142 | 25,253 | +0 | 0.00% | 54,080 |
| 2025-02-04 | 2025-01-28 | 2.100 | 25,253 | +0 | 0.00% | 53,040 |
| 2025-02-03 | 2025-01-24 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 25,253 | +0 | 0.00% | 52,260 |
| 2025-01-23 | 2025-01-21 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 25,253 | +0 | 0.00% | 49,660 |
| 2025-01-21 | 2025-01-17 | 1.874 | 25,253 | +0 | 0.00% | 47,320 |
| 2025-01-20 | 2025-01-16 | 1.894 | 25,253 | +0 | 0.00% | 47,840 |
| 2025-01-17 | 2025-01-15 | 1.894 | 25,253 | +0 | 0.00% | 47,840 |
| 2025-01-16 | 2025-01-14 | 1.936 | 25,253 | +0 | 0.00% | 48,880 |
| 2025-01-15 | 2025-01-13 | 1.884 | 25,253 | +0 | 0.00% | 47,580 |
| 2025-01-14 | 2025-01-10 | 1.946 | 25,253 | +0 | 0.00% | 49,140 |
| 2025-01-13 | 2025-01-09 | 1.946 | 25,253 | +0 | 0.00% | 49,140 |
| 2025-01-10 | 2025-01-08 | 1.925 | 25,253 | +0 | 0.00% | 48,620 |
| 2025-01-09 | 2025-01-07 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2025-01-08 | 2025-01-06 | 1.967 | 25,253 | +0 | 0.00% | 49,660 |
| 2025-01-07 | 2025-01-03 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2025-01-06 | 2025-01-02 | 2.018 | 25,253 | +0 | 0.00% | 50,960 |
| 2025-01-03 | 2024-12-31 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 25,253 | +0 | 0.00% | 52,260 |
| 2024-12-30 | 2024-12-24 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 25,253 | +0 | 0.00% | 51,480 |
| 2024-12-23 | 2024-12-19 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2024-12-20 | 2024-12-18 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2024-12-19 | 2024-12-17 | 2.039 | 25,253 | +0 | 0.00% | 51,480 |
| 2024-12-18 | 2024-12-16 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2024-12-17 | 2024-12-13 | 1.925 | 25,253 | +0 | 0.00% | 48,620 |
| 2024-12-16 | 2024-12-12 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2024-12-13 | 2024-12-11 | 1.997 | 25,253 | +0 | 0.00% | 50,440 |
| 2024-12-12 | 2024-12-10 | 1.987 | 25,253 | +0 | 0.00% | 50,180 |
| 2024-12-11 | 2024-12-09 | 1.946 | 25,253 | +0 | 0.00% | 49,140 |
| 2024-12-10 | 2024-12-06 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2024-12-09 | 2024-12-05 | 1.771 | 25,253 | +0 | 0.00% | 44,720 |
| 2024-12-06 | 2024-12-04 | 1.740 | 25,253 | +0 | 0.00% | 43,940 |
| 2024-12-05 | 2024-12-03 | 1.730 | 25,253 | +0 | 0.00% | 43,680 |
| 2024-12-04 | 2024-12-02 | 1.730 | 25,253 | +0 | 0.00% | 43,680 |
| 2024-12-03 | 2024-11-29 | 1.750 | 25,253 | +0 | 0.00% | 44,200 |
| 2024-12-02 | 2024-11-28 | 1.781 | 25,253 | +0 | 0.00% | 44,980 |
| 2024-11-29 | 2024-11-27 | 1.791 | 25,253 | +0 | 0.00% | 45,240 |
| 2024-11-28 | 2024-11-26 | 1.791 | 25,253 | +0 | 0.00% | 45,240 |
| 2024-11-27 | 2024-11-25 | 1.761 | 25,253 | +0 | 0.00% | 44,460 |
| 2024-11-26 | 2024-11-22 | 1.740 | 25,253 | +0 | 0.00% | 43,940 |
| 2024-11-25 | 2024-11-21 | 1.771 | 25,253 | +0 | 0.00% | 44,720 |
| 2024-11-22 | 2024-11-20 | 1.812 | 25,253 | +0 | 0.00% | 45,760 |
| 2024-11-21 | 2024-11-19 | 1.853 | 25,253 | +0 | 0.00% | 46,800 |
| 2024-11-20 | 2024-11-18 | 1.853 | 25,253 | +0 | 0.00% | 46,800 |
| 2024-11-19 | 2024-11-15 | 1.905 | 25,253 | +0 | 0.00% | 48,100 |
| 2024-11-18 | 2024-11-14 | 1.874 | 25,253 | +0 | 0.00% | 47,320 |
| 2024-11-15 | 2024-11-13 | 1.884 | 25,253 | +0 | 0.00% | 47,580 |
| 2024-11-14 | 2024-11-12 | 1.915 | 25,253 | +0 | 0.00% | 48,360 |
| 2024-11-13 | 2024-11-11 | 1.946 | 25,253 | +0 | 0.00% | 49,140 |
| 2024-11-12 | 2024-11-08 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2024-11-11 | 2024-11-07 | 1.956 | 25,253 | +0 | 0.00% | 49,400 |
| 2024-11-08 | 2024-11-06 | 1.967 | 25,253 | +0 | 0.00% | 49,660 |
| 2024-11-07 | 2024-11-05 | 2.039 | 25,253 | +0 | 0.00% | 51,480 |
| 2024-11-06 | 2024-11-04 | 2.039 | 25,253 | +0 | 0.00% | 51,480 |
| 2024-11-05 | 2024-11-01 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-11-04 | 2024-10-31 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-11-01 | 2024-10-30 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-10-31 | 2024-10-29 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-10-30 | 2024-10-28 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-10-29 | 2024-10-25 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-10-25 | 2024-10-23 | 2.069 | 25,253 | +0 | 0.00% | 52,260 |
| 2024-10-24 | 2024-10-22 | 2.090 | 25,253 | +0 | 0.00% | 52,780 |
| 2024-10-23 | 2024-10-21 | 2.080 | 25,253 | +0 | 0.00% | 52,520 |
| 2024-10-22 | 2024-10-18 | 2.111 | 25,253 | +0 | 0.00% | 53,300 |
| 2024-10-21 | 2024-10-17 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-10-18 | 2024-10-16 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-10-17 | 2024-10-15 | 2.142 | 25,253 | +0 | 0.00% | 54,080 |
| 2024-10-16 | 2024-10-14 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-10-15 | 2024-10-10 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-10-14 | 2024-10-09 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-10-10 | 2024-10-08 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-10-09 | 2024-10-07 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-10-08 | 2024-10-04 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-10-07 | 2024-10-03 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-10-04 | 2024-10-02 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-10-03 | 2024-09-30 | 2.214 | 25,253 | +0 | 0.00% | 55,900 |
| 2024-10-02 | 2024-09-27 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-09-30 | 2024-09-26 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-09-27 | 2024-09-25 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-09-26 | 2024-09-24 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-09-25 | 2024-09-23 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-09-24 | 2024-09-20 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-09-23 | 2024-09-19 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-09-20 | 2024-09-17 | 2.234 | 25,253 | +0 | 0.00% | 56,420 |
| 2024-09-19 | 2024-09-16 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-09-17 | 2024-09-13 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-09-16 | 2024-09-12 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-09-13 | 2024-09-11 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-09-12 | 2024-09-10 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-09-11 | 2024-09-09 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-09-10 | 2024-09-05 | 2.224 | 25,253 | +0 | 0.00% | 56,160 |
| 2024-09-09 | 2024-09-04 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-09-05 | 2024-09-03 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-09-04 | 2024-09-02 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-09-03 | 2024-08-30 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-09-02 | 2024-08-29 | 2.214 | 25,253 | +0 | 0.00% | 55,900 |
| 2024-08-30 | 2024-08-28 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-08-29 | 2024-08-27 | 2.152 | 25,253 | +0 | 0.00% | 54,340 |
| 2024-08-28 | 2024-08-26 | 2.224 | 25,253 | +0 | 0.00% | 56,160 |
| 2024-08-27 | 2024-08-23 | 2.214 | 25,253 | +0 | 0.00% | 55,900 |
| 2024-08-26 | 2024-08-22 | 2.131 | 25,253 | +0 | 0.00% | 53,820 |
| 2024-08-23 | 2024-08-21 | 2.100 | 25,253 | +0 | 0.00% | 53,040 |
| 2024-08-22 | 2024-08-20 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-08-21 | 2024-08-19 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-08-20 | 2024-08-16 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-08-19 | 2024-08-15 | 2.152 | 25,253 | +0 | 0.00% | 54,340 |
| 2024-08-16 | 2024-08-14 | 2.142 | 25,253 | +0 | 0.00% | 54,080 |
| 2024-08-15 | 2024-08-13 | 2.224 | 25,253 | +0 | 0.00% | 56,160 |
| 2024-08-14 | 2024-08-12 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-08-13 | 2024-08-09 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-08-12 | 2024-08-08 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-08-09 | 2024-08-07 | 2.255 | 25,253 | +0 | 0.00% | 56,940 |
| 2024-08-08 | 2024-08-06 | 2.234 | 25,253 | +0 | 0.00% | 56,420 |
| 2024-08-07 | 2024-08-05 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-08-06 | 2024-08-02 | 2.255 | 25,253 | +0 | 0.00% | 56,940 |
| 2024-08-05 | 2024-08-01 | 2.244 | 25,253 | +0 | 0.00% | 56,680 |
| 2024-08-02 | 2024-07-31 | 2.214 | 25,253 | +0 | 0.00% | 55,900 |
| 2024-08-01 | 2024-07-30 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-07-31 | 2024-07-29 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-07-30 | 2024-07-26 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-07-29 | 2024-07-25 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-07-26 | 2024-07-24 | 2.214 | 25,253 | +0 | 0.00% | 55,900 |
| 2024-07-25 | 2024-07-23 | 2.214 | 25,253 | +0 | 0.00% | 55,900 |
| 2024-07-24 | 2024-07-22 | 2.214 | 25,253 | +0 | 0.00% | 55,900 |
| 2024-07-23 | 2024-07-19 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-07-22 | 2024-07-18 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-07-19 | 2024-07-17 | 2.234 | 25,253 | +0 | 0.00% | 56,420 |
| 2024-07-18 | 2024-07-16 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2024-07-17 | 2024-07-15 | 2.296 | 25,253 | +0 | 0.00% | 57,980 |
| 2024-07-16 | 2024-07-12 | 2.306 | 25,253 | +0 | 0.00% | 58,240 |
| 2024-07-15 | 2024-07-11 | 2.317 | 25,253 | +0 | 0.00% | 58,500 |
| 2024-07-12 | 2024-07-10 | 2.244 | 25,253 | +0 | 0.00% | 56,680 |
| 2024-07-11 | 2024-07-09 | 2.255 | 25,253 | +0 | 0.00% | 56,940 |
| 2024-07-10 | 2024-07-08 | 2.234 | 25,253 | +0 | 0.00% | 56,420 |
| 2024-07-09 | 2024-07-05 | 2.224 | 25,253 | +0 | 0.00% | 56,160 |
| 2024-07-08 | 2024-07-04 | 2.224 | 25,253 | +0 | 0.00% | 56,160 |
| 2024-07-05 | 2024-07-03 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2024-07-04 | 2024-07-02 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2024-07-03 | 2024-06-28 | 2.244 | 25,253 | +0 | 0.00% | 56,680 |
| 2024-07-02 | 2024-06-27 | 2.255 | 25,253 | +0 | 0.00% | 56,940 |
| 2024-06-28 | 2024-06-26 | 2.275 | 25,253 | +0 | 0.00% | 57,460 |
| 2024-06-27 | 2024-06-25 | 2.275 | 25,253 | +0 | 0.00% | 57,460 |
| 2024-06-26 | 2024-06-24 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2024-06-25 | 2024-06-21 | 2.255 | 25,253 | +0 | 0.00% | 56,940 |
| 2024-06-24 | 2024-06-20 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2024-06-21 | 2024-06-19 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2024-06-20 | 2024-06-18 | 2.244 | 25,253 | +0 | 0.00% | 56,680 |
| 2024-06-19 | 2024-06-17 | 2.286 | 25,253 | +0 | 0.00% | 57,720 |
| 2024-06-18 | 2024-06-14 | 2.317 | 25,253 | +0 | 0.00% | 58,500 |
| 2024-06-17 | 2024-06-13 | 2.286 | 25,253 | +0 | 0.00% | 57,720 |
| 2024-06-14 | 2024-06-12 | 2.265 | 25,253 | +0 | 0.00% | 57,200 |
| 2024-06-13 | 2024-06-11 | 2.234 | 25,253 | +0 | 0.00% | 56,420 |
| 2024-06-12 | 2024-06-07 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-06-11 | 2024-06-06 | 2.152 | 25,253 | +0 | 0.00% | 54,340 |
| 2024-06-07 | 2024-06-05 | 2.090 | 25,253 | +0 | 0.00% | 52,780 |
| 2024-06-06 | 2024-06-04 | 2.069 | 25,253 | +0 | 0.00% | 52,260 |
| 2024-06-05 | 2024-06-03 | 2.090 | 25,253 | +0 | 0.00% | 52,780 |
| 2024-06-04 | 2024-05-31 | 2.069 | 25,253 | +0 | 0.00% | 52,260 |
| 2024-06-03 | 2024-05-30 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-05-29 | 2024-05-27 | 2.100 | 25,253 | +0 | 0.00% | 53,040 |
| 2024-05-28 | 2024-05-24 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 25,253 | +0 | 0.00% | 51,220 |
| 2024-05-24 | 2024-05-22 | 2.059 | 25,253 | +0 | 0.00% | 52,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 25,253 | +0 | 0.00% | 51,480 |
| 2024-05-22 | 2024-05-20 | 2.152 | 25,253 | +0 | 0.00% | 54,340 |
| 2024-05-21 | 2024-05-17 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-05-20 | 2024-05-16 | 2.172 | 25,253 | +0 | 0.00% | 54,860 |
| 2024-05-17 | 2024-05-14 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-05-16 | 2024-05-13 | 2.183 | 25,253 | +0 | 0.00% | 55,120 |
| 2024-05-14 | 2024-05-10 | 2.162 | 25,253 | +0 | 0.00% | 54,600 |
| 2024-05-13 | 2024-05-09 | 2.111 | 25,253 | +0 | 0.00% | 53,300 |
| 2024-05-10 | 2024-05-08 | 2.193 | 25,253 | +0 | 0.00% | 55,380 |
| 2024-05-09 | 2024-05-07 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-05-08 | 2024-05-06 | 2.203 | 25,253 | +0 | 0.00% | 55,640 |
| 2024-05-07 | 2024-05-03 | 2.090 | 25,253 | +0 | 0.00% | 52,780 |
| 2024-05-06 | 2024-05-02 | 2.008 | 25,253 | +0 | 0.00% | 50,700 |
| 2024-05-03 | 2024-04-30 | 1.936 | 25,253 | +0 | 0.00% | 48,880 |
| 2024-05-02 | 2024-04-29 | 1.987 | 25,253 | +0 | 0.00% | 50,180 |
| 2024-04-30 | 2024-04-26 | 2.018 | 25,253 | +0 | 0.00% | 50,960 |
| 2024-04-29 | 2024-04-25 | 2.049 | 25,253 | +0 | 0.00% | 51,740 |
| 2024-04-26 | 2024-04-24 | 2.008 | 25,253 | +0 | 0.00% | 50,700 |
| 2024-04-25 | 2024-04-23 | 2.039 | 25,253 | +0 | 0.00% | 51,480 |
| 2024-04-24 | 2024-04-22 | 1.894 | 25,253 | +0 | 0.00% | 47,840 |
| 2024-04-23 | 2024-04-19 | 1.750 | 25,253 | +0 | 0.00% | 44,200 |
| 2024-04-22 | 2024-04-18 | 1.750 | 25,253 | +0 | 0.00% | 44,200 |
| 2024-04-19 | 2024-04-17 | 1.791 | 25,253 | +0 | 0.00% | 45,240 |
| 2024-04-18 | 2024-04-16 | 1.791 | 25,253 | +0 | 0.00% | 45,240 |
| 2024-04-17 | 2024-04-15 | 1.802 | 25,253 | +0 | 0.00% | 45,500 |
| 2024-04-16 | 2024-04-12 | 1.812 | 25,253 | -971 | 0.00% | 45,760 |
| 2022-06-02 | 2022-05-31 | 2.502 | 26,224 | +1,832 | 0.00% | 65,603 |
| 2022-05-27 | 2022-05-25 | 2.502 | 24,392 | -5,420 | 0.00% | 61,020 |
| 2022-05-11 | 2022-05-06 | 2.369 | 29,812 | -3,614 | 0.00% | 70,619 |
| 2022-05-04 | 2022-04-29 | 2.413 | 33,426 | +9,034 | 0.00% | 80,660 |
| 2021-11-04 | 2021-11-02 | 1.992 | 24,392 | -18,068 | 0.00% | 48,600 |
| 2021-10-26 | 2021-10-22 | 1.948 | 42,460 | +18,068 | 0.01% | 82,720 |
| 2020-09-01 | 2020-08-28 | 1.716 | 24,392 | -9,034 | 0.00% | 41,850 |
| 2019-06-04 | 2019-05-31 | 1.197 | 33,426 | +1,273 | 0.00% | 40,004 |
| 2018-06-05 | 2018-06-01 | 2.765 | 32,153 | +979 | 0.00% | 88,917 |
| 2018-03-29 | 2018-03-27 | 2.955 | 31,174 | -16,851 | 0.00% | 92,130 |
| 2018-03-09 | 2018-03-07 | 2.765 | 48,025 | +16,851 | 0.01% | 132,811 |
| 2018-03-07 | 2018-03-05 | 2.789 | 31,174 | -105,318 | 0.00% | 86,950 |
| 2018-02-28 | 2018-02-26 | 2.908 | 136,492 | +4,213 | 0.02% | 396,901 |
| 2018-02-27 | 2018-02-23 | 2.801 | 132,279 | +8,426 | 0.02% | 370,520 |
| 2018-02-07 | 2018-02-05 | 2.908 | 123,853 | +5,897 | 0.02% | 360,149 |
| 2018-01-23 | 2018-01-19 | 2.849 | 117,956 | +86,782 | 0.02% | 336,001 |
| 2017-09-19 | 2017-09-15 | 3.822 | 31,174 | +8,425 | 0.00% | 119,140 |
| 2017-09-06 | 2017-09-04 | 2.718 | 22,749 | -16,850 | 0.00% | 61,831 |
| 2017-08-03 | 2017-08-01 | 2.552 | 39,599 | +16,850 | 0.01% | 101,049 |
| 2017-06-05 | 2017-06-01 | 2.008 | 22,749 | +562 | 0.00% | 45,679 |
| 2017-05-24 | 2017-05-22 | 1.898 | 22,187 | -16,435 | 0.00% | 42,120 |
| 2017-03-24 | 2017-03-22 | 1.850 | 38,622 | +16,435 | 0.01% | 71,441 |
| 2017-03-17 | 2017-03-15 | 1.862 | 22,187 | -12,326 | 0.00% | 41,310 |
| 2017-03-15 | 2017-03-13 | 1.911 | 34,513 | +12,326 | 0.01% | 65,940 |
| 2016-06-03 | 2016-06-01 | 1.266 | 22,187 | +653 | 0.00% | 28,096 |
| 2015-07-29 | 2015-07-27 | 1.166 | 21,534 | -39,879 | 0.00% | 25,110 |
| 2015-07-22 | 2015-07-20 | 1.304 | 61,413 | +39,879 | 0.01% | 80,080 |
| 2015-07-02 | 2015-06-29 | 1.254 | 21,534 | -47,854 | 0.00% | 27,000 |
| 2015-06-29 | 2015-06-25 | 1.392 | 69,388 | +47,854 | 0.01% | 96,569 |
| 2014-09-15 | 2014-09-11 | 1.053 | 21,534 | +259 | 0.00% | 22,683 |
| 2013-05-07 | 2013-05-03 | 1.091 | 21,275 | -48,065 | 0.00% | 23,220 |
| 2013-04-29 | 2013-04-25 | 1.142 | 69,340 | +48,065 | 0.01% | 79,200 |
| 2012-05-28 | 2012-05-24 | 0.894 | 21,275 | +749 | 0.00% | 19,030 |
| 2012-02-28 | 2012-02-24 | 1.473 | 20,526 | -30,408 | 0.00% | 30,240 |
| 2012-02-23 | 2012-02-21 | 1.236 | 50,934 | -304,086 | 0.01% | 62,980 |
| 2012-02-22 | 2012-02-20 | 1.263 | 355,020 | +30,409 | 0.06% | 448,320 |
| 2012-02-17 | 2012-02-15 | 1.276 | 324,611 | +96,167 | 0.05% | 414,190 |
| 2012-02-16 | 2012-02-14 | 1.236 | 228,444 | +131,897 | 0.04% | 282,470 |
| 2012-02-14 | 2012-02-10 | 1.302 | 96,547 | -456,128 | 0.02% | 125,730 |
| 2012-02-10 | 2012-02-08 | 1.250 | 552,675 | -76,022 | 0.09% | 690,649 |
| 2012-02-09 | 2012-02-07 | 1.158 | 628,697 | -152,043 | 0.10% | 727,760 |
| 2012-02-08 | 2012-02-06 | 1.092 | 780,740 | +380,107 | 0.13% | 852,410 |
| 2012-02-06 | 2012-02-02 | 0.960 | 400,633 | +380,107 | 0.07% | 384,710 |
| 2011-05-25 | 2011-05-23 | 3.131 | 20,526 | +760 | 0.00% | 64,261 |
| 2011-05-20 | 2011-05-18 | 3.289 | 19,766 | -15,204 | 0.00% | 65,001 |
| 2011-05-18 | 2011-05-16 | 3.356 | 34,970 | +702 | 0.01% | 117,357 |
| 2011-04-15 | 2011-04-13 | 3.101 | 34,268 | -7,449 | 0.01% | 106,261 |
| 2011-03-31 | 2011-03-29 | 2.725 | 41,717 | -8,195 | 0.01% | 113,680 |
| 2011-03-23 | 2011-03-21 | 2.551 | 49,912 | -7,449 | 0.01% | 127,301 |
| 2011-03-21 | 2011-03-17 | 2.416 | 57,361 | +745 | 0.01% | 138,600 |
| 2011-03-18 | 2011-03-16 | 2.483 | 56,616 | +5,215 | 0.01% | 140,600 |
| 2011-03-14 | 2011-03-10 | 2.564 | 51,401 | +745 | 0.01% | 131,789 |
| 2011-03-09 | 2011-03-07 | 2.564 | 50,656 | +8,939 | 0.01% | 129,879 |
| 2011-02-28 | 2011-02-24 | 2.483 | 41,717 | +7,449 | 0.01% | 103,600 |
| 2011-01-24 | 2011-01-20 | 3.155 | 34,268 | +14,899 | 0.01% | 108,101 |
| 2011-01-20 | 2011-01-18 | 3.275 | 19,369 | -14,899 | 0.00% | 63,441 |
| 2011-01-18 | 2011-01-14 | 3.168 | 34,268 | +14,899 | 0.01% | 108,561 |
| 2011-01-13 | 2011-01-11 | 3.302 | 19,369 | -14,899 | 0.00% | 63,961 |
| 2010-12-23 | 2010-12-21 | 3.168 | 34,268 | +14,899 | 0.01% | 108,561 |
| 2010-12-22 | 2010-12-20 | 3.289 | 19,369 | -14,899 | 0.00% | 63,701 |
| 2010-12-02 | 2010-11-30 | 3.249 | 34,268 | +18,997 | 0.01% | 111,321 |
| 2010-11-23 | 2010-11-19 | 3.249 | 15,271 | -3,725 | 0.01% | 49,609 |
| 2010-11-16 | 2010-11-12 | 13.182 | 18,996 | +9,498 | 0.01% | 250,408 |
| 2010-10-22 | 2010-10-20 | 12.967 | 9,498 | -3,725 | 0.01% | 123,164 |
| 2010-10-21 | 2010-10-19 | 12.833 | 13,223 | -22,348 | 0.01% | 169,692 |
| 2010-10-20 | 2010-10-18 | 13.639 | 35,571 | -3,725 | 0.02% | 485,136 |
| 2010-10-18 | 2010-10-14 | 12.618 | 39,296 | +1,862 | 0.03% | 495,850 |
| 2010-10-06 | 2010-10-04 | 10.712 | 37,434 | -13,781 | 0.03% | 400,999 |
| 2010-10-05 | 2010-09-30 | 10.524 | 51,215 | +39,855 | 0.03% | 538,998 |
| 2010-09-30 | 2010-09-28 | 9.799 | 11,360 | -24,584 | 0.01% | 111,320 |
| 2010-09-27 | 2010-09-22 | 9.692 | 35,944 | -16,761 | 0.02% | 348,367 |
| 2010-09-24 | 2010-09-21 | 9.048 | 52,705 | +24,583 | 0.04% | 476,854 |
| 2010-08-05 | 2010-08-03 | 7.598 | 28,122 | +1,863 | 0.02% | 213,666 |
| 2010-07-26 | 2010-07-22 | 7.571 | 26,259 | -3,725 | 0.02% | 198,807 |
| 2010-07-16 | 2010-07-14 | 7.249 | 29,984 | +3,725 | 0.02% | 217,349 |
| 2010-07-13 | 2010-07-09 | 7.383 | 26,259 | -3,725 | 0.02% | 193,872 |
| 2010-07-02 | 2010-06-29 | 6.443 | 29,984 | -3,725 | 0.02% | 193,199 |
| 2010-05-18 | 2010-05-14 | 7.450 | 33,709 | +301 | 0.02% | 251,116 |
| 2010-04-23 | 2010-04-21 | 8.804 | 33,408 | -7,383 | 0.02% | 294,124 |
| 2010-04-07 | 2010-03-31 | 8.045 | 40,791 | +1,846 | 0.03% | 328,183 |
| 2010-04-01 | 2010-03-30 | 7.991 | 38,945 | +3,691 | 0.03% | 311,222 |
| 2010-03-30 | 2010-03-26 | 8.777 | 35,254 | -1,846 | 0.02% | 309,421 |
| 2010-03-25 | 2010-03-23 | 9.102 | 37,100 | +1,846 | 0.03% | 337,683 |
| 2010-03-23 | 2010-03-19 | 9.102 | 35,254 | +22,149 | 0.02% | 320,881 |
| 2010-03-22 | 2010-03-18 | 8.912 | 13,105 | -3,691 | 0.01% | 116,796 |
| 2010-03-19 | 2010-03-17 | 8.506 | 16,796 | -9,598 | 0.01% | 142,867 |
| 2010-03-15 | 2010-03-11 | 8.073 | 26,394 | -7,383 | 0.02% | 213,068 |
| 2010-02-22 | 2010-02-18 | 8.100 | 33,777 | +3,691 | 0.02% | 273,582 |
| 2010-02-08 | 2010-02-04 | 8.208 | 30,086 | -3,691 | 0.02% | 246,947 |
| 2010-02-05 | 2010-02-03 | 8.045 | 33,777 | -3,692 | 0.02% | 271,752 |
| 2010-01-29 | 2010-01-27 | 8.127 | 37,469 | -3,691 | 0.03% | 304,501 |
| 2010-01-26 | 2010-01-22 | 7.856 | 41,160 | +7,752 | 0.03% | 323,347 |
| 2010-01-25 | 2010-01-21 | 8.045 | 33,408 | +3,691 | 0.02% | 268,784 |
| 2010-01-21 | 2010-01-19 | 8.208 | 29,717 | -3,691 | 0.02% | 243,918 |
| 2010-01-20 | 2010-01-18 | 8.316 | 33,408 | -1,846 | 0.02% | 277,834 |
| 2010-01-19 | 2010-01-15 | 8.533 | 35,254 | -3,691 | 0.02% | 300,826 |
| 2010-01-18 | 2010-01-14 | 8.262 | 38,945 | -9,229 | 0.03% | 321,771 |
| 2010-01-14 | 2010-01-12 | 7.558 | 48,174 | +5,537 | 0.03% | 364,093 |
| 2010-01-13 | 2010-01-11 | 7.016 | 42,637 | +31,378 | 0.03% | 299,145 |
| 2010-01-12 | 2010-01-08 | 6.420 | 11,259 | -1,846 | 0.01% | 72,284 |
| 2009-12-09 | 2009-12-07 | 6.393 | 13,105 | -1,846 | 0.01% | 83,781 |
| 2009-12-01 | 2009-11-27 | 5.662 | 14,951 | +1,846 | 0.01% | 84,647 |
| 2009-11-26 | 2009-11-24 | 5.987 | 13,105 | -1,846 | 0.01% | 78,456 |
| 2009-11-23 | 2009-11-19 | 6.366 | 14,951 | -3,322 | 0.01% | 95,177 |
| 2009-11-20 | 2009-11-18 | 6.366 | 18,273 | -1,846 | 0.01% | 116,325 |
| 2009-11-18 | 2009-11-16 | 6.447 | 20,119 | -1,845 | 0.01% | 129,712 |
| 2009-11-17 | 2009-11-13 | 5.824 | 21,964 | -370 | 0.01% | 127,922 |
| 2009-11-12 | 2009-11-10 | 5.120 | 22,334 | +2,215 | 0.02% | 114,347 |
| 2009-11-06 | 2009-11-04 | 5.093 | 20,119 | +1,846 | 0.01% | 102,461 |
| 2009-11-03 | 2009-10-30 | 5.337 | 18,273 | -18,458 | 0.01% | 97,515 |
| 2009-11-02 | 2009-10-29 | 5.282 | 36,731 | +1,846 | 0.02% | 194,027 |
| 2009-10-12 | 2009-10-08 | 5.147 | 34,885 | +3,323 | 0.02% | 179,551 |
| 2009-09-25 | 2009-09-23 | 5.282 | 31,562 | -1,846 | 0.02% | 166,723 |
| 2009-09-18 | 2009-09-16 | 5.120 | 33,408 | +3,691 | 0.02% | 171,044 |
| 2009-09-15 | 2009-09-11 | 5.228 | 29,717 | +3,692 | 0.02% | 155,367 |
| 2009-08-27 | 2009-08-25 | 5.689 | 26,025 | -1,846 | 0.02% | 148,049 |
| 2009-08-26 | 2009-08-24 | 5.797 | 27,871 | +20,303 | 0.02% | 161,571 |
| 2009-07-03 | 2009-06-30 | 5.689 | 7,568 | -2,215 | 0.01% | 43,052 |
| 2009-06-30 | 2009-06-26 | 5.851 | 9,783 | +2,215 | 0.01% | 57,243 |
| 2009-06-26 | 2009-06-24 | 5.391 | 7,568 | -1,476 | 0.01% | 40,797 |
| 2009-06-10 | 2009-06-08 | 6.339 | 9,044 | -5,907 | 0.01% | 57,329 |
| 2009-06-09 | 2009-06-05 | 5.797 | 14,951 | +7,383 | 0.01% | 86,672 |
| 2009-05-21 | 2009-05-19 | 4.957 | 7,568 | -3,691 | 0.01% | 37,517 |
| 2009-05-15 | 2009-05-13 | 4.406 | 11,259 | +253 | 0.01% | 49,611 |
| 2009-04-29 | 2009-04-27 | 3.741 | 11,006 | +7,217 | 0.01% | 41,176 |
| 2008-09-25 | 2008-09-23 | 6.734 | 3,789 | -5,232 | 0.00% | 25,516 |
| 2008-09-24 | 2008-09-22 | 6.734 | 9,021 | +5,232 | 0.01% | 60,749 |
| 2008-01-03 | 2007-12-31 | 19.122 | 3,789 | +3,609 | 0.00% | 72,452 |
| 2008-01-02 | 2007-12-27 | 18.789 | 180 | -3,609 | 0.00% | 3,382 |
| 2007-12-14 | 2007-12-12 | 17.099 | 3,789 | 0.00% | 64,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy