History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 604,000 | +0 | 0.06% | 1,026,800 |
| 2025-10-13 | 2025-10-09 | 1.700 | 604,000 | +0 | 0.06% | 1,026,800 |
| 2025-10-10 | 2025-10-08 | 1.720 | 604,000 | +0 | 0.06% | 1,038,880 |
| 2025-10-09 | 2025-10-06 | 1.730 | 604,000 | +0 | 0.06% | 1,044,920 |
| 2025-10-08 | 2025-10-03 | 1.730 | 604,000 | +0 | 0.06% | 1,044,920 |
| 2025-10-06 | 2025-10-02 | 1.730 | 604,000 | +0 | 0.06% | 1,044,920 |
| 2025-10-03 | 2025-09-30 | 1.750 | 604,000 | +0 | 0.06% | 1,057,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 604,000 | +0 | 0.06% | 1,050,960 |
| 2025-09-30 | 2025-09-26 | 1.760 | 604,000 | +0 | 0.06% | 1,063,040 |
| 2025-09-29 | 2025-09-25 | 1.750 | 604,000 | +0 | 0.06% | 1,057,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 604,000 | +0 | 0.06% | 1,069,080 |
| 2025-09-25 | 2025-09-23 | 1.770 | 604,000 | +0 | 0.06% | 1,069,080 |
| 2025-09-24 | 2025-09-22 | 1.780 | 604,000 | +0 | 0.06% | 1,075,120 |
| 2025-09-23 | 2025-09-19 | 1.750 | 604,000 | +0 | 0.06% | 1,057,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 604,000 | +0 | 0.06% | 1,075,120 |
| 2025-09-19 | 2025-09-17 | 1.780 | 604,000 | +0 | 0.06% | 1,075,120 |
| 2025-09-18 | 2025-09-16 | 1.800 | 604,000 | +0 | 0.06% | 1,087,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 604,000 | +0 | 0.06% | 1,087,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 604,000 | +0 | 0.06% | 1,087,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 604,000 | +0 | 0.06% | 1,093,240 |
| 2025-09-12 | 2025-09-10 | 1.800 | 604,000 | +0 | 0.06% | 1,087,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 604,000 | +0 | 0.06% | 1,099,280 |
| 2025-09-10 | 2025-09-08 | 1.800 | 604,000 | +0 | 0.06% | 1,087,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 604,000 | +0 | 0.06% | 1,111,360 |
| 2025-09-08 | 2025-09-04 | 1.780 | 604,000 | +0 | 0.06% | 1,075,120 |
| 2025-09-05 | 2025-09-03 | 1.780 | 604,000 | +0 | 0.06% | 1,075,120 |
| 2025-09-04 | 2025-09-02 | 1.800 | 604,000 | +0 | 0.06% | 1,087,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 604,000 | +0 | 0.06% | 1,099,280 |
| 2025-09-02 | 2025-08-29 | 1.820 | 604,000 | +0 | 0.06% | 1,099,280 |
| 2025-09-01 | 2025-08-28 | 1.870 | 604,000 | +0 | 0.06% | 1,129,480 |
| 2025-08-29 | 2025-08-27 | 1.880 | 604,000 | +0 | 0.06% | 1,135,520 |
| 2025-08-28 | 2025-08-26 | 1.890 | 604,000 | +0 | 0.06% | 1,141,560 |
| 2025-08-27 | 2025-08-25 | 1.890 | 604,000 | +0 | 0.06% | 1,141,560 |
| 2025-08-26 | 2025-08-22 | 1.900 | 604,000 | +0 | 0.06% | 1,147,600 |
| 2025-08-25 | 2025-08-21 | 1.880 | 604,000 | +0 | 0.06% | 1,135,520 |
| 2025-08-22 | 2025-08-20 | 1.880 | 604,000 | +0 | 0.06% | 1,135,520 |
| 2025-08-21 | 2025-08-19 | 1.860 | 604,000 | +0 | 0.06% | 1,123,440 |
| 2025-08-20 | 2025-08-18 | 1.890 | 604,000 | +0 | 0.06% | 1,141,560 |
| 2025-08-19 | 2025-08-15 | 1.900 | 604,000 | +0 | 0.06% | 1,147,600 |
| 2025-08-18 | 2025-08-14 | 1.890 | 604,000 | +0 | 0.06% | 1,141,560 |
| 2025-08-15 | 2025-08-13 | 1.890 | 604,000 | +0 | 0.06% | 1,141,560 |
| 2025-08-14 | 2025-08-12 | 1.890 | 604,000 | +0 | 0.06% | 1,141,560 |
| 2025-08-13 | 2025-08-11 | 1.920 | 604,000 | +0 | 0.06% | 1,159,680 |
| 2025-08-12 | 2025-08-08 | 2.050 | 604,000 | +0 | 0.06% | 1,238,200 |
| 2025-08-11 | 2025-08-07 | 2.030 | 604,000 | +0 | 0.06% | 1,226,120 |
| 2025-08-08 | 2025-08-06 | 2.020 | 604,000 | +0 | 0.06% | 1,220,080 |
| 2025-08-07 | 2025-08-05 | 1.980 | 604,000 | +0 | 0.06% | 1,195,920 |
| 2025-08-06 | 2025-08-04 | 1.960 | 604,000 | +0 | 0.06% | 1,183,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 604,000 | +0 | 0.06% | 1,153,640 |
| 2025-08-04 | 2025-07-31 | 1.930 | 604,000 | +0 | 0.06% | 1,165,720 |
| 2025-08-01 | 2025-07-30 | 1.920 | 604,000 | +0 | 0.06% | 1,159,680 |
| 2025-07-31 | 2025-07-29 | 1.970 | 604,000 | +0 | 0.06% | 1,189,880 |
| 2025-07-30 | 2025-07-28 | 1.960 | 604,000 | +0 | 0.06% | 1,183,840 |
| 2025-07-29 | 2025-07-25 | 1.940 | 604,000 | +0 | 0.06% | 1,171,760 |
| 2025-07-28 | 2025-07-24 | 2.020 | 604,000 | +0 | 0.06% | 1,220,080 |
| 2025-07-25 | 2025-07-23 | 1.980 | 604,000 | +0 | 0.06% | 1,195,920 |
| 2025-07-24 | 2025-07-22 | 1.960 | 604,000 | +0 | 0.06% | 1,183,840 |
| 2025-07-23 | 2025-07-21 | 1.950 | 604,000 | +0 | 0.06% | 1,177,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 604,000 | +0 | 0.06% | 1,165,720 |
| 2025-07-21 | 2025-07-17 | 1.910 | 604,000 | +0 | 0.06% | 1,153,640 |
| 2025-07-18 | 2025-07-16 | 1.950 | 604,000 | +0 | 0.06% | 1,177,800 |
| 2025-07-17 | 2025-07-15 | 2.060 | 604,000 | +0 | 0.06% | 1,244,240 |
| 2025-07-16 | 2025-07-14 | 2.040 | 604,000 | +0 | 0.06% | 1,232,160 |
| 2025-07-15 | 2025-07-11 | 1.950 | 604,000 | +0 | 0.06% | 1,177,800 |
| 2025-07-14 | 2025-07-10 | 1.930 | 604,000 | -10,000 | 0.06% | 1,165,720 |
| 2025-07-04 | 2025-07-02 | 1.812 | 614,000 | -1,782 | 0.06% | 1,112,612 |
| 2025-06-27 | 2025-06-25 | 1.781 | 615,782 | -21,367 | 0.06% | 1,096,821 |
| 2025-06-26 | 2025-06-24 | 1.781 | 637,149 | -21,368 | 0.06% | 1,134,879 |
| 2025-06-25 | 2025-06-23 | 1.781 | 658,517 | -38,851 | 0.06% | 1,172,940 |
| 2025-06-24 | 2025-06-20 | 1.791 | 697,368 | -29,138 | 0.07% | 1,249,320 |
| 2025-06-23 | 2025-06-19 | 1.802 | 726,506 | -36,908 | 0.07% | 1,309,000 |
| 2025-06-19 | 2025-06-17 | 1.802 | 763,414 | -38,850 | 0.07% | 1,375,500 |
| 2025-06-18 | 2025-06-16 | 1.802 | 802,264 | -23,311 | 0.08% | 1,445,499 |
| 2025-06-13 | 2025-06-11 | 1.822 | 825,575 | -23,310 | 0.08% | 1,504,501 |
| 2025-06-12 | 2025-06-10 | 1.812 | 848,885 | -29,138 | 0.08% | 1,538,240 |
| 2025-06-11 | 2025-06-09 | 1.853 | 878,023 | -29,138 | 0.08% | 1,627,200 |
| 2025-05-30 | 2025-05-28 | 1.812 | 907,161 | -42,736 | 0.09% | 1,643,840 |
| 2025-05-29 | 2025-05-27 | 1.822 | 949,897 | -19,425 | 0.09% | 1,731,061 |
| 2025-05-27 | 2025-05-23 | 1.833 | 969,322 | -19,425 | 0.09% | 1,776,440 |
| 2025-05-26 | 2025-05-22 | 1.822 | 988,747 | -19,425 | 0.10% | 1,801,860 |
| 2025-05-23 | 2025-05-21 | 1.874 | 1,008,172 | -19,426 | 0.10% | 1,889,159 |
| 2025-05-22 | 2025-05-20 | 1.833 | 1,027,598 | -21,368 | 0.10% | 1,883,241 |
| 2025-05-21 | 2025-05-19 | 1.843 | 1,048,966 | -29,137 | 0.10% | 1,933,201 |
| 2025-05-19 | 2025-05-15 | 1.956 | 1,078,103 | -23,311 | 0.10% | 2,108,999 |
| 2025-05-15 | 2025-05-13 | 1.977 | 1,101,414 | -19,425 | 0.11% | 2,177,280 |
| 2025-05-13 | 2025-05-09 | 2.028 | 1,120,839 | -29,138 | 0.11% | 2,273,380 |
| 2025-05-09 | 2025-05-07 | 2.028 | 1,149,977 | -29,138 | 0.11% | 2,332,480 |
| 2025-04-28 | 2025-04-24 | 1.997 | 1,179,115 | -48,563 | 0.11% | 2,355,160 |
| 2025-04-24 | 2025-04-22 | 2.028 | 1,227,678 | -50,506 | 0.12% | 2,490,080 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,278,184 | -36,908 | 0.12% | 2,684,640 |
| 2025-04-22 | 2025-04-16 | 2.347 | 1,315,092 | -36,908 | 0.13% | 3,087,120 |
| 2025-04-17 | 2025-04-15 | 2.317 | 1,352,000 | -48,563 | 0.13% | 3,132,000 |
| 2025-04-16 | 2025-04-14 | 2.183 | 1,400,563 | -48,563 | 0.14% | 3,057,040 |
| 2025-04-14 | 2025-04-10 | 1.987 | 1,449,126 | -67,989 | 0.14% | 2,879,559 |
| 2025-04-10 | 2025-04-08 | 1.997 | 1,517,115 | -48,563 | 0.15% | 3,030,280 |
| 2025-04-08 | 2025-04-03 | 1.956 | 1,565,678 | -21,368 | 0.15% | 3,062,800 |
| 2025-04-07 | 2025-04-02 | 1.853 | 1,587,046 | -29,138 | 0.15% | 2,941,200 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,616,184 | -48,563 | 0.16% | 2,928,640 |
| 2025-04-01 | 2025-03-28 | 1.791 | 1,664,747 | -48,563 | 0.16% | 2,982,360 |
| 2025-03-31 | 2025-03-27 | 1.884 | 1,713,310 | -11,656 | 0.17% | 3,228,119 |
| 2025-03-19 | 2025-03-17 | 1.874 | 1,724,966 | -29,137 | 0.17% | 3,232,321 |
| 2025-03-18 | 2025-03-14 | 1.884 | 1,754,103 | -29,138 | 0.17% | 3,304,979 |
| 2025-03-17 | 2025-03-13 | 1.915 | 1,783,241 | -50,506 | 0.17% | 3,414,959 |
| 2025-03-14 | 2025-03-12 | 1.987 | 1,833,747 | -38,851 | 0.18% | 3,643,840 |
| 2025-03-13 | 2025-03-11 | 1.967 | 1,872,598 | -42,735 | 0.18% | 3,682,481 |
| 2025-03-11 | 2025-03-07 | 2.059 | 1,915,333 | -21,368 | 0.19% | 3,943,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 1,936,701 | -21,368 | 0.19% | 3,928,180 |
| 2025-03-07 | 2025-03-05 | 2.080 | 1,958,069 | -29,138 | 0.19% | 4,072,320 |
| 2025-03-06 | 2025-03-04 | 2.018 | 1,987,207 | -1,942 | 0.19% | 4,010,160 |
| 2025-03-05 | 2025-03-03 | 2.018 | 1,989,149 | -46,621 | 0.19% | 4,014,079 |
| 2025-03-04 | 2025-02-28 | 2.049 | 2,035,770 | -19,425 | 0.20% | 4,171,040 |
| 2025-03-03 | 2025-02-27 | 2.069 | 2,055,195 | -44,679 | 0.20% | 4,253,159 |
| 2025-02-28 | 2025-02-26 | 2.121 | 2,099,874 | -19,425 | 0.20% | 4,453,721 |
| 2025-02-27 | 2025-02-25 | 2.337 | 2,119,299 | -19,425 | 0.20% | 4,953,140 |
| 2025-02-26 | 2025-02-24 | 2.347 | 2,138,724 | -42,736 | 0.21% | 5,020,560 |
| 2025-02-25 | 2025-02-21 | 2.317 | 2,181,460 | -19,425 | 0.21% | 5,053,501 |
| 2025-02-24 | 2025-02-20 | 2.255 | 2,200,885 | -36,908 | 0.21% | 4,962,540 |
| 2025-02-21 | 2025-02-19 | 2.306 | 2,237,793 | -19,425 | 0.22% | 5,160,960 |
| 2025-02-20 | 2025-02-18 | 2.317 | 2,257,218 | -42,736 | 0.22% | 5,228,999 |
| 2025-02-19 | 2025-02-17 | 2.306 | 2,299,954 | -21,368 | 0.22% | 5,304,320 |
| 2025-02-18 | 2025-02-14 | 2.275 | 2,321,322 | -21,368 | 0.22% | 5,281,900 |
| 2025-02-17 | 2025-02-13 | 2.255 | 2,342,690 | -33,023 | 0.23% | 5,282,281 |
| 2025-02-14 | 2025-02-12 | 2.317 | 2,375,713 | -31,080 | 0.23% | 5,503,501 |
| 2025-02-12 | 2025-02-10 | 2.317 | 2,406,793 | -29,138 | 0.23% | 5,575,500 |
| 2025-02-11 | 2025-02-07 | 2.265 | 2,435,931 | -46,621 | 0.24% | 5,517,600 |
| 2025-02-10 | 2025-02-06 | 2.224 | 2,482,552 | -34,965 | 0.24% | 5,520,961 |
| 2025-02-07 | 2025-02-05 | 2.234 | 2,517,517 | -71,874 | 0.24% | 5,624,639 |
| 2025-02-06 | 2025-02-04 | 2.172 | 2,589,391 | -64,103 | 0.25% | 5,625,260 |
| 2025-02-04 | 2025-01-28 | 2.100 | 2,653,494 | -73,816 | 0.26% | 5,573,279 |
| 2025-02-03 | 2025-01-24 | 2.059 | 2,727,310 | -17,483 | 0.26% | 5,615,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 2,744,793 | -21,368 | 0.27% | 5,652,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 2,766,161 | -79,644 | 0.27% | 5,724,480 |
| 2025-01-23 | 2025-01-21 | 2.059 | 2,845,805 | -118,494 | 0.28% | 5,860,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 2,964,299 | -75,758 | 0.29% | 5,829,320 |
| 2025-01-21 | 2025-01-17 | 1.874 | 3,040,057 | -40,794 | 0.29% | 5,696,599 |
| 2025-01-20 | 2025-01-16 | 1.894 | 3,080,851 | -64,103 | 0.30% | 5,836,481 |
| 2025-01-17 | 2025-01-15 | 1.894 | 3,144,954 | -64,103 | 0.30% | 5,957,920 |
| 2025-01-15 | 2025-01-13 | 1.884 | 3,209,057 | -69,932 | 0.31% | 6,046,319 |
| 2025-01-14 | 2025-01-10 | 1.946 | 3,278,989 | -27,195 | 0.32% | 6,380,641 |
| 2025-01-13 | 2025-01-09 | 1.946 | 3,306,184 | -19,425 | 0.32% | 6,433,560 |
| 2025-01-10 | 2025-01-08 | 1.925 | 3,325,609 | -25,253 | 0.32% | 6,402,880 |
| 2025-01-09 | 2025-01-07 | 1.956 | 3,350,862 | -7,770 | 0.32% | 6,555,000 |
| 2025-01-08 | 2025-01-06 | 1.967 | 3,358,632 | -21,368 | 0.32% | 6,604,780 |
| 2024-10-08 | 2024-10-04 | 2.172 | 3,380,000 | -69,931 | 0.33% | 7,342,800 |
| 2024-10-07 | 2024-10-03 | 2.162 | 3,449,931 | -33,023 | 0.33% | 7,459,200 |
| 2024-10-04 | 2024-10-02 | 2.183 | 3,482,954 | -141,805 | 0.34% | 7,602,320 |
| 2024-10-03 | 2024-09-30 | 2.214 | 3,624,759 | -52,448 | 0.35% | 8,023,801 |
| 2024-10-02 | 2024-09-27 | 2.203 | 3,677,207 | -17,483 | 0.36% | 8,102,040 |
| 2024-09-30 | 2024-09-26 | 2.183 | 3,694,690 | -36,908 | 0.36% | 8,064,481 |
| 2024-09-27 | 2024-09-25 | 2.162 | 3,731,598 | -11,655 | 0.36% | 8,068,201 |
| 2024-09-16 | 2024-09-12 | 2.172 | 3,743,253 | -38,850 | 0.36% | 8,131,940 |
| 2024-09-13 | 2024-09-11 | 2.162 | 3,782,103 | -95,184 | 0.37% | 8,177,399 |
| 2024-09-12 | 2024-09-10 | 2.203 | 3,877,287 | -67,989 | 0.37% | 8,542,879 |
| 2024-09-11 | 2024-09-09 | 2.183 | 3,945,276 | -64,103 | 0.38% | 8,611,440 |
| 2024-09-10 | 2024-09-05 | 2.224 | 4,009,379 | -29,138 | 0.39% | 8,916,479 |
| 2024-05-16 | 2024-05-13 | 2.183 | 4,038,517 | +7,770 | 0.37% | 8,814,959 |
| 2024-05-08 | 2024-05-06 | 2.203 | 4,030,747 | +15,540 | 0.37% | 8,881,000 |
| 2024-05-07 | 2024-05-03 | 2.090 | 4,015,207 | -48,563 | 0.37% | 8,392,020 |
| 2024-04-24 | 2024-04-22 | 1.894 | 4,063,770 | +29,138 | 0.37% | 7,698,560 |
| 2024-04-22 | 2024-04-18 | 1.750 | 4,034,632 | +19,425 | 0.37% | 7,061,800 |
| 2024-04-18 | 2024-04-16 | 1.791 | 4,015,207 | +15,540 | 0.37% | 7,193,160 |
| 2024-04-16 | 2024-04-12 | 1.812 | 3,999,667 | +17,483 | 0.36% | 7,247,681 |
| 2024-04-11 | 2024-04-09 | 1.833 | 3,982,184 | +38,851 | 0.36% | 7,298,000 |
| 2024-04-08 | 2024-04-03 | 1.822 | 3,943,333 | +9,712 | 0.36% | 7,186,199 |
| 2024-04-05 | 2024-04-02 | 1.812 | 3,933,621 | +60,219 | 0.36% | 7,128,001 |
| 2024-04-03 | 2024-03-28 | 1.833 | 3,873,402 | +11,655 | 0.35% | 7,098,639 |
| 2024-04-02 | 2024-03-27 | 1.822 | 3,861,747 | +9,713 | 0.35% | 7,037,520 |
| 2024-03-28 | 2024-03-26 | 1.874 | 3,852,034 | +29,137 | 0.35% | 7,218,119 |
| 2024-03-26 | 2024-03-22 | 1.853 | 3,822,897 | +38,851 | 0.35% | 7,084,801 |
| 2024-03-25 | 2024-03-21 | 1.843 | 3,784,046 | +87,414 | 0.34% | 6,973,840 |
| 2024-03-22 | 2024-03-20 | 1.791 | 3,696,632 | +29,138 | 0.34% | 6,622,440 |
| 2024-03-20 | 2024-03-18 | 1.833 | 3,667,494 | +19,425 | 0.33% | 6,721,280 |
| 2024-01-05 | 2024-01-03 | 2.739 | 3,648,069 | -11,907,701 | 0.33% | 9,990,960 |
| 2023-12-19 | 2023-12-15 | 2.924 | 15,555,770 | -1,060,621 | 1.42% | 45,485,440 |
| 2023-12-18 | 2023-12-14 | 2.924 | 16,616,391 | -12,904,218 | 1.51% | 48,586,721 |
| 2023-12-13 | 2023-12-11 | 3.089 | 29,520,609 | -3,409,138 | 2.69% | 91,181,999 |
| 2023-12-08 | 2023-12-06 | 3.068 | 32,929,747 | -5,828 | 3.00% | 101,033,920 |
| 2023-11-27 | 2023-11-23 | 2.883 | 32,935,575 | +17,373,977 | 3.00% | 94,948,001 |
| 2023-10-13 | 2023-10-11 | 2.667 | 15,561,598 | -5,827 | 1.66% | 41,496,981 |
| 2023-07-18 | 2023-07-13 | 2.842 | 15,567,425 | -5,828 | 1.66% | 44,237,279 |
| 2023-07-13 | 2023-07-11 | 2.790 | 15,573,253 | +11,907,701 | 1.66% | 43,452,140 |
| 2023-05-12 | 2023-05-10 | 2.831 | 3,665,552 | -34,965 | 0.39% | 10,378,501 |
| 2023-04-11 | 2023-04-04 | 2.553 | 3,700,517 | +19,425 | 0.39% | 9,448,799 |
| 2023-03-30 | 2023-03-28 | 2.461 | 3,681,092 | -165,115 | 0.39% | 9,058,100 |
| 2023-03-29 | 2023-03-27 | 2.317 | 3,846,207 | -46,621 | 0.40% | 8,910,000 |
| 2023-03-20 | 2023-03-16 | 2.399 | 3,892,828 | -60,218 | 0.40% | 9,338,641 |
| 2023-03-15 | 2023-03-13 | 2.327 | 3,953,046 | -38,851 | 0.41% | 9,198,200 |
| 2023-03-09 | 2023-03-07 | 2.244 | 3,991,897 | -29,137 | 0.41% | 8,959,801 |
| 2023-03-08 | 2023-03-06 | 2.255 | 4,021,034 | -5,828 | 0.41% | 9,066,599 |
| 2023-03-07 | 2023-03-03 | 2.255 | 4,026,862 | -11,655 | 0.41% | 9,079,740 |
| 2023-03-06 | 2023-03-02 | 2.255 | 4,038,517 | -13,598 | 0.41% | 9,106,019 |
| 2023-03-03 | 2023-03-01 | 2.244 | 4,052,115 | -17,483 | 0.42% | 9,094,960 |
| 2023-02-10 | 2023-02-08 | 2.183 | 4,069,598 | -29,138 | 0.41% | 8,882,801 |
| 2023-02-09 | 2023-02-07 | 2.183 | 4,098,736 | -40,793 | 0.41% | 8,946,401 |
| 2023-02-07 | 2023-02-03 | 2.193 | 4,139,529 | -9,712 | 0.42% | 9,078,061 |
| 2023-02-06 | 2023-02-02 | 2.203 | 4,149,241 | -44,679 | 0.42% | 9,142,079 |
| 2023-01-04 | 2022-12-30 | 2.214 | 4,193,920 | -17,482 | 0.42% | 9,283,701 |
| 2023-01-03 | 2022-12-29 | 2.193 | 4,211,402 | -1,943 | 0.42% | 9,235,679 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,213,345 | -50,506 | 0.42% | 9,239,940 |
| 2022-12-29 | 2022-12-23 | 2.203 | 4,263,851 | -21,367 | 0.43% | 9,394,601 |
| 2022-12-22 | 2022-12-20 | 2.183 | 4,285,218 | -9,713 | 0.43% | 9,353,439 |
| 2022-12-20 | 2022-12-16 | 2.203 | 4,294,931 | -3,885 | 0.43% | 9,463,080 |
| 2022-12-16 | 2022-12-14 | 2.234 | 4,298,816 | -48,563 | 0.43% | 9,604,420 |
| 2022-11-17 | 2022-11-15 | 2.080 | 4,347,379 | -9,713 | 0.44% | 9,041,519 |
| 2022-11-15 | 2022-11-11 | 2.080 | 4,357,092 | -87,414 | 0.44% | 9,061,720 |
| 2022-11-11 | 2022-11-09 | 2.028 | 4,444,506 | -38,850 | 0.45% | 9,014,721 |
| 2022-11-10 | 2022-11-08 | 2.039 | 4,483,356 | -21,368 | 0.45% | 9,139,679 |
| 2022-11-09 | 2022-11-07 | 2.059 | 4,504,724 | -219,506 | 0.45% | 9,276,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 4,724,230 | -128,207 | 0.48% | 8,852,480 |
| 2022-11-07 | 2022-11-03 | 1.781 | 4,852,437 | -157,345 | 0.49% | 8,643,080 |
| 2022-11-04 | 2022-11-02 | 1.822 | 5,009,782 | -23,310 | 0.51% | 9,129,661 |
| 2022-11-03 | 2022-11-01 | 1.843 | 5,033,092 | -330,230 | 0.51% | 9,275,780 |
| 2022-11-02 | 2022-10-31 | 1.678 | 5,363,322 | -112,667 | 0.54% | 9,000,860 |
| 2022-11-01 | 2022-10-28 | 1.668 | 5,475,989 | -174,827 | 0.55% | 9,133,561 |
| 2022-10-31 | 2022-10-27 | 1.699 | 5,650,816 | -104,897 | 0.57% | 9,599,700 |
| 2022-10-28 | 2022-10-26 | 1.689 | 5,755,713 | -145,689 | 0.58% | 9,718,641 |
| 2022-10-27 | 2022-10-25 | 1.668 | 5,901,402 | -291,380 | 0.60% | 9,843,120 |
| 2022-10-26 | 2022-10-24 | 1.668 | 6,192,782 | -69,931 | 0.62% | 10,329,121 |
| 2022-10-25 | 2022-10-21 | 1.709 | 6,262,713 | -42,735 | 0.63% | 10,703,681 |
| 2022-10-24 | 2022-10-20 | 1.699 | 6,305,448 | -46,621 | 0.64% | 10,711,800 |
| 2022-10-21 | 2022-10-19 | 1.689 | 6,352,069 | -97,126 | 0.64% | 10,725,600 |
| 2022-10-20 | 2022-10-18 | 1.709 | 6,449,195 | -62,161 | 0.65% | 11,022,399 |
| 2022-10-19 | 2022-10-17 | 1.668 | 6,511,356 | -200,081 | 0.66% | 10,860,479 |
| 2022-10-18 | 2022-10-14 | 1.678 | 6,711,437 | -34,965 | 0.68% | 11,263,300 |
| 2022-10-17 | 2022-10-13 | 1.699 | 6,746,402 | -38,851 | 0.68% | 11,460,899 |
| 2022-10-14 | 2022-10-12 | 1.689 | 6,785,253 | -40,793 | 0.68% | 11,457,040 |
| 2022-10-13 | 2022-10-11 | 1.689 | 6,826,046 | -186,483 | 0.69% | 11,525,920 |
| 2022-10-12 | 2022-10-10 | 1.740 | 7,012,529 | -139,862 | 0.71% | 12,201,800 |
| 2022-10-11 | 2022-10-07 | 1.750 | 7,152,391 | -130,149 | 0.72% | 12,518,800 |
| 2022-10-10 | 2022-10-06 | 1.750 | 7,282,540 | -108,782 | 0.73% | 12,746,600 |
| 2022-10-06 | 2022-10-03 | 1.750 | 7,391,322 | -151,517 | 0.75% | 12,937,000 |
| 2022-10-05 | 2022-09-30 | 1.822 | 7,542,839 | -407,931 | 0.76% | 13,745,820 |
| 2022-10-03 | 2022-09-29 | 1.761 | 7,950,770 | -176,770 | 0.80% | 13,998,060 |
| 2022-09-30 | 2022-09-28 | 1.771 | 8,127,540 | -417,644 | 0.82% | 14,392,960 |
| 2022-09-29 | 2022-09-27 | 1.802 | 8,545,184 | -145,690 | 0.86% | 15,396,500 |
| 2022-09-28 | 2022-09-26 | 1.802 | 8,690,874 | -60,218 | 0.88% | 15,659,001 |
| 2022-09-27 | 2022-09-23 | 1.802 | 8,751,092 | -91,299 | 0.88% | 15,767,500 |
| 2022-09-26 | 2022-09-22 | 1.812 | 8,842,391 | -83,529 | 0.89% | 16,023,040 |
| 2022-09-23 | 2022-09-21 | 1.812 | 8,925,920 | -106,839 | 0.90% | 16,174,401 |
| 2022-09-22 | 2022-09-20 | 1.853 | 9,032,759 | -155,402 | 0.91% | 16,740,001 |
| 2022-09-21 | 2022-09-19 | 1.853 | 9,188,161 | -248,644 | 0.93% | 17,028,000 |
| 2022-09-20 | 2022-09-16 | 1.853 | 9,436,805 | -126,264 | 0.95% | 17,488,801 |
| 2022-09-19 | 2022-09-15 | 1.853 | 9,563,069 | -46,621 | 0.96% | 17,722,800 |
| 2022-09-16 | 2022-09-14 | 1.853 | 9,609,690 | -116,551 | 0.97% | 17,809,201 |
| 2022-09-15 | 2022-09-13 | 1.864 | 9,726,241 | -97,127 | 0.98% | 18,125,339 |
| 2022-09-14 | 2022-09-09 | 1.864 | 9,823,368 | -46,621 | 0.99% | 18,306,340 |
| 2022-09-13 | 2022-09-08 | 1.853 | 9,869,989 | -95,183 | 1.00% | 18,291,601 |
| 2022-09-09 | 2022-09-07 | 1.853 | 9,965,172 | -122,380 | 1.01% | 18,467,999 |
| 2022-09-08 | 2022-09-06 | 1.874 | 10,087,552 | -87,414 | 1.02% | 18,902,521 |
| 2022-09-07 | 2022-09-05 | 1.884 | 10,174,966 | -101,011 | 1.03% | 19,171,081 |
| 2022-09-06 | 2022-09-02 | 1.874 | 10,275,977 | -36,908 | 1.04% | 19,255,600 |
| 2022-09-05 | 2022-09-01 | 1.925 | 10,312,885 | -75,759 | 1.04% | 19,855,660 |
| 2022-09-02 | 2022-08-31 | 1.905 | 10,388,644 | -114,609 | 1.05% | 19,787,601 |
| 2022-09-01 | 2022-08-30 | 1.864 | 10,503,253 | -93,241 | 1.06% | 19,573,340 |
| 2022-08-31 | 2022-08-29 | 1.905 | 10,596,494 | -62,161 | 1.07% | 20,183,500 |
| 2022-08-30 | 2022-08-26 | 1.915 | 10,658,655 | -9,713 | 1.08% | 20,411,640 |
| 2022-08-29 | 2022-08-25 | 1.925 | 10,668,368 | -9,712 | 1.08% | 20,540,080 |
| 2022-08-26 | 2022-08-24 | 1.905 | 10,678,080 | -19,426 | 1.08% | 20,338,899 |
| 2022-08-25 | 2022-08-23 | 1.905 | 10,697,506 | -9,712 | 1.08% | 20,375,900 |
| 2022-08-24 | 2022-08-22 | 1.905 | 10,707,218 | -9,713 | 1.08% | 20,394,399 |
| 2022-08-23 | 2022-08-19 | 1.915 | 10,716,931 | -9,713 | 1.08% | 20,523,240 |
| 2022-08-22 | 2022-08-18 | 1.884 | 10,726,644 | -9,712 | 1.08% | 20,210,521 |
| 2022-08-19 | 2022-08-17 | 1.967 | 10,736,356 | -1,943 | 1.08% | 21,113,139 |
| 2022-08-01 | 2022-07-28 | 2.100 | 10,738,299 | -48,563 | 1.08% | 22,554,240 |
| 2022-07-29 | 2022-07-27 | 2.100 | 10,786,862 | -48,563 | 1.09% | 22,656,240 |
| 2022-07-12 | 2022-07-08 | 2.224 | 10,835,425 | -10,957,002 | 1.09% | 24,096,959 |
| 2022-07-07 | 2022-07-05 | 2.265 | 21,792,427 | +5,828 | 2.20% | 49,361,781 |
| 2022-06-28 | 2022-06-24 | 2.306 | 21,786,599 | +20,669,645 | 2.20% | 50,245,827 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,116,954 | +78,040 | 0.11% | 2,794,230 |
| 2022-05-26 | 2022-05-24 | 2.413 | 1,038,914 | -57,817 | 0.11% | 2,507,001 |
| 2022-05-04 | 2022-04-29 | 2.413 | 1,096,731 | +903,403 | 0.12% | 2,646,519 |
| 2022-04-29 | 2022-04-27 | 2.513 | 193,328 | +1,807 | 0.02% | 485,779 |
| 2022-03-21 | 2022-03-17 | 2.646 | 191,521 | -12,648 | 0.02% | 506,679 |
| 2022-03-18 | 2022-03-16 | 2.502 | 204,169 | -59,625 | 0.02% | 510,760 |
| 2022-03-17 | 2022-03-15 | 2.302 | 263,794 | -224,044 | 0.03% | 607,361 |
| 2022-03-16 | 2022-03-14 | 2.491 | 487,838 | -422,792 | 0.05% | 1,215,001 |
| 2022-03-15 | 2022-03-11 | 2.646 | 910,630 | -164,420 | 0.10% | 2,409,119 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,075,050 | -57,817 | 0.12% | 3,117,801 |
| 2022-02-14 | 2022-02-10 | 3.155 | 1,132,867 | -18,069 | 0.12% | 3,573,898 |
| 2021-11-25 | 2021-11-23 | 2.103 | 1,150,936 | -7,227 | 0.14% | 2,420,601 |
| 2021-11-16 | 2021-11-12 | 1.893 | 1,158,163 | +1,807 | 0.14% | 2,192,220 |
| 2021-10-15 | 2021-10-11 | 1.860 | 1,156,356 | +7,227 | 0.14% | 2,150,400 |
| 2021-09-17 | 2021-09-15 | 2.325 | 1,149,129 | -428,213 | 0.14% | 2,671,201 |
| 2021-09-08 | 2021-09-06 | 2.125 | 1,577,342 | +41,557 | 0.19% | 3,352,320 |
| 2021-09-07 | 2021-09-03 | 2.125 | 1,535,785 | +90,340 | 0.19% | 3,263,999 |
| 2021-09-06 | 2021-09-02 | 2.125 | 1,445,445 | +193,328 | 0.18% | 3,072,000 |
| 2021-09-03 | 2021-09-01 | 2.147 | 1,252,117 | +9,034 | 0.15% | 2,688,841 |
| 2021-09-02 | 2021-08-31 | 2.136 | 1,243,083 | +93,954 | 0.15% | 2,655,681 |
| 2021-08-25 | 2021-08-23 | 1.992 | 1,149,129 | -2,261,218 | 0.14% | 2,289,601 |
| 2021-08-23 | 2021-08-19 | 2.037 | 3,410,347 | -76,346,596 | 0.42% | 6,946,001 |
| 2021-05-10 | 2021-05-06 | 1.992 | 79,756,943 | -9,034 | 9.75% | 158,913,000 |
| 2021-05-03 | 2021-04-29 | 1.882 | 79,765,977 | -9,034 | 9.75% | 150,101,500 |
| 2021-04-30 | 2021-04-28 | 1.738 | 79,775,011 | +78,596 | 9.76% | 138,638,850 |
| 2021-04-28 | 2021-04-26 | 1.694 | 79,696,415 | +77,513,793 | 9.75% | 134,973,540 |
| 2021-04-16 | 2021-04-14 | 1.749 | 2,182,622 | +271,021 | 0.29% | 3,817,280 |
| 2021-04-15 | 2021-04-13 | 1.738 | 1,911,601 | +948,573 | 0.26% | 3,322,120 |
| 2021-04-14 | 2021-04-12 | 1.771 | 963,028 | +420,986 | 0.13% | 1,705,601 |
| 2021-04-13 | 2021-04-09 | 1.815 | 542,042 | +542,042 | 0.07% | 984,000 |
| 2021-01-15 | 2021-01-13 | 2.114 | 0 | -22,585 | ||
| 2021-01-14 | 2021-01-12 | 1.948 | 22,585 | -22,585 | 0.00% | 44,000 |
| 2020-11-25 | 2020-11-23 | 1.815 | 45,170 | +45,170 | 0.01% | 82,000 |
| 2019-11-05 | 2019-11-01 | 1.218 | 0 | -90,340 | ||
| 2019-10-31 | 2019-10-29 | 1.218 | 90,340 | -45,170 | 0.01% | 110,000 |
| 2019-10-30 | 2019-10-28 | 1.229 | 135,510 | -45,171 | 0.02% | 166,499 |
| 2019-10-29 | 2019-10-25 | 1.207 | 180,681 | -45,170 | 0.02% | 218,000 |
| 2019-10-24 | 2019-10-22 | 1.218 | 225,851 | -18,520 | 0.03% | 275,000 |
| 2019-10-23 | 2019-10-21 | 1.229 | 244,371 | -57,366 | 0.03% | 300,256 |
| 2019-10-22 | 2019-10-18 | 1.229 | 301,737 | -51,042 | 0.04% | 370,740 |
| 2019-06-04 | 2019-05-31 | 1.197 | 352,779 | +13,439 | 0.05% | 422,204 |
| 2018-11-21 | 2018-11-19 | 1.565 | 339,340 | +86,899 | 0.05% | 531,080 |
| 2018-11-15 | 2018-11-13 | 1.496 | 252,441 | +43,449 | 0.04% | 377,650 |
| 2018-11-12 | 2018-11-08 | 1.508 | 208,992 | +182,488 | 0.03% | 315,056 |
| 2018-11-08 | 2018-11-06 | 1.577 | 26,504 | +8,690 | 0.00% | 41,785 |
| 2018-11-07 | 2018-11-05 | 1.577 | 17,814 | +17,814 | 0.00% | 28,085 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy