History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 92,000 | +0 | 0.01% | 156,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 92,000 | +0 | 0.01% | 156,400 |
| 2025-10-10 | 2025-10-08 | 1.720 | 92,000 | +0 | 0.01% | 158,240 |
| 2025-10-09 | 2025-10-06 | 1.730 | 92,000 | +0 | 0.01% | 159,160 |
| 2025-10-08 | 2025-10-03 | 1.730 | 92,000 | +0 | 0.01% | 159,160 |
| 2025-10-06 | 2025-10-02 | 1.730 | 92,000 | +0 | 0.01% | 159,160 |
| 2025-10-03 | 2025-09-30 | 1.750 | 92,000 | +0 | 0.01% | 161,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 92,000 | +0 | 0.01% | 160,080 |
| 2025-09-30 | 2025-09-26 | 1.760 | 92,000 | +0 | 0.01% | 161,920 |
| 2025-09-29 | 2025-09-25 | 1.750 | 92,000 | +0 | 0.01% | 161,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 92,000 | +0 | 0.01% | 162,840 |
| 2025-09-25 | 2025-09-23 | 1.770 | 92,000 | +0 | 0.01% | 162,840 |
| 2025-09-24 | 2025-09-22 | 1.780 | 92,000 | +0 | 0.01% | 163,760 |
| 2025-09-23 | 2025-09-19 | 1.750 | 92,000 | +0 | 0.01% | 161,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 92,000 | +0 | 0.01% | 163,760 |
| 2025-09-19 | 2025-09-17 | 1.780 | 92,000 | +0 | 0.01% | 163,760 |
| 2025-09-18 | 2025-09-16 | 1.800 | 92,000 | +0 | 0.01% | 165,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 92,000 | +0 | 0.01% | 165,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 92,000 | +0 | 0.01% | 165,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 92,000 | +0 | 0.01% | 166,520 |
| 2025-09-12 | 2025-09-10 | 1.800 | 92,000 | +0 | 0.01% | 165,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 92,000 | +0 | 0.01% | 167,440 |
| 2025-09-10 | 2025-09-08 | 1.800 | 92,000 | +0 | 0.01% | 165,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 92,000 | +0 | 0.01% | 169,280 |
| 2025-09-08 | 2025-09-04 | 1.780 | 92,000 | +0 | 0.01% | 163,760 |
| 2025-09-05 | 2025-09-03 | 1.780 | 92,000 | +0 | 0.01% | 163,760 |
| 2025-09-04 | 2025-09-02 | 1.800 | 92,000 | +0 | 0.01% | 165,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 92,000 | +0 | 0.01% | 167,440 |
| 2025-09-02 | 2025-08-29 | 1.820 | 92,000 | +0 | 0.01% | 167,440 |
| 2025-09-01 | 2025-08-28 | 1.870 | 92,000 | +0 | 0.01% | 172,040 |
| 2025-08-29 | 2025-08-27 | 1.880 | 92,000 | +0 | 0.01% | 172,960 |
| 2025-08-28 | 2025-08-26 | 1.890 | 92,000 | +0 | 0.01% | 173,880 |
| 2025-08-27 | 2025-08-25 | 1.890 | 92,000 | +0 | 0.01% | 173,880 |
| 2025-08-26 | 2025-08-22 | 1.900 | 92,000 | +0 | 0.01% | 174,800 |
| 2025-08-25 | 2025-08-21 | 1.880 | 92,000 | +0 | 0.01% | 172,960 |
| 2025-08-22 | 2025-08-20 | 1.880 | 92,000 | +0 | 0.01% | 172,960 |
| 2025-08-21 | 2025-08-19 | 1.860 | 92,000 | +0 | 0.01% | 171,120 |
| 2025-08-20 | 2025-08-18 | 1.890 | 92,000 | +0 | 0.01% | 173,880 |
| 2025-08-19 | 2025-08-15 | 1.900 | 92,000 | +0 | 0.01% | 174,800 |
| 2025-08-18 | 2025-08-14 | 1.890 | 92,000 | +0 | 0.01% | 173,880 |
| 2025-08-15 | 2025-08-13 | 1.890 | 92,000 | +0 | 0.01% | 173,880 |
| 2025-08-14 | 2025-08-12 | 1.890 | 92,000 | +0 | 0.01% | 173,880 |
| 2025-08-13 | 2025-08-11 | 1.920 | 92,000 | +0 | 0.01% | 176,640 |
| 2025-08-12 | 2025-08-08 | 2.050 | 92,000 | +0 | 0.01% | 188,600 |
| 2025-08-11 | 2025-08-07 | 2.030 | 92,000 | +0 | 0.01% | 186,760 |
| 2025-08-08 | 2025-08-06 | 2.020 | 92,000 | +0 | 0.01% | 185,840 |
| 2025-08-07 | 2025-08-05 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-08-06 | 2025-08-04 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-08-05 | 2025-08-01 | 1.910 | 92,000 | +0 | 0.01% | 175,720 |
| 2025-08-04 | 2025-07-31 | 1.930 | 92,000 | +0 | 0.01% | 177,560 |
| 2025-08-01 | 2025-07-30 | 1.920 | 92,000 | +0 | 0.01% | 176,640 |
| 2025-07-31 | 2025-07-29 | 1.970 | 92,000 | +0 | 0.01% | 181,240 |
| 2025-07-30 | 2025-07-28 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-07-29 | 2025-07-25 | 1.940 | 92,000 | +0 | 0.01% | 178,480 |
| 2025-07-28 | 2025-07-24 | 2.020 | 92,000 | +0 | 0.01% | 185,840 |
| 2025-07-25 | 2025-07-23 | 1.980 | 92,000 | +0 | 0.01% | 182,160 |
| 2025-07-24 | 2025-07-22 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-07-23 | 2025-07-21 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-07-22 | 2025-07-18 | 1.930 | 92,000 | +0 | 0.01% | 177,560 |
| 2025-07-21 | 2025-07-17 | 1.910 | 92,000 | +0 | 0.01% | 175,720 |
| 2025-07-18 | 2025-07-16 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-07-17 | 2025-07-15 | 2.060 | 92,000 | +0 | 0.01% | 189,520 |
| 2025-07-16 | 2025-07-14 | 2.040 | 92,000 | +0 | 0.01% | 187,680 |
| 2025-07-15 | 2025-07-11 | 1.950 | 92,000 | +0 | 0.01% | 179,400 |
| 2025-07-14 | 2025-07-10 | 1.930 | 92,000 | +0 | 0.01% | 177,560 |
| 2025-07-11 | 2025-07-09 | 1.880 | 92,000 | +0 | 0.01% | 172,960 |
| 2025-07-10 | 2025-07-08 | 1.750 | 92,000 | +0 | 0.01% | 161,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 92,000 | +0 | 0.01% | 158,240 |
| 2025-07-08 | 2025-07-04 | 1.730 | 92,000 | +0 | 0.01% | 159,160 |
| 2025-07-07 | 2025-07-03 | 1.791 | 92,000 | +0 | 0.01% | 164,816 |
| 2025-07-04 | 2025-07-02 | 1.812 | 92,000 | +2,644 | 0.01% | 166,711 |
| 2025-07-03 | 2025-06-30 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2025-07-02 | 2025-06-27 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-30 | 2025-06-26 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2025-06-27 | 2025-06-25 | 1.781 | 89,356 | +0 | 0.01% | 159,159 |
| 2025-06-26 | 2025-06-24 | 1.781 | 89,356 | +0 | 0.01% | 159,159 |
| 2025-06-25 | 2025-06-23 | 1.781 | 89,356 | +0 | 0.01% | 159,159 |
| 2025-06-24 | 2025-06-20 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2025-06-23 | 2025-06-19 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-20 | 2025-06-18 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-19 | 2025-06-17 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-18 | 2025-06-16 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-17 | 2025-06-13 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-16 | 2025-06-12 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2025-06-13 | 2025-06-11 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2025-06-12 | 2025-06-10 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2025-06-11 | 2025-06-09 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2025-06-10 | 2025-06-06 | 1.864 | 89,356 | +0 | 0.01% | 166,519 |
| 2025-06-09 | 2025-06-05 | 1.864 | 89,356 | +0 | 0.01% | 166,519 |
| 2025-06-06 | 2025-06-04 | 1.864 | 89,356 | +0 | 0.01% | 166,519 |
| 2025-06-05 | 2025-06-03 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-04 | 2025-06-02 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-03 | 2025-05-30 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2025-06-02 | 2025-05-29 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2025-05-30 | 2025-05-28 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2025-05-29 | 2025-05-27 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2025-05-28 | 2025-05-26 | 1.843 | 89,356 | +0 | 0.01% | 164,679 |
| 2025-05-27 | 2025-05-23 | 1.833 | 89,356 | +0 | 0.01% | 163,759 |
| 2025-05-26 | 2025-05-22 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2025-05-23 | 2025-05-21 | 1.874 | 89,356 | +0 | 0.01% | 167,439 |
| 2025-05-22 | 2025-05-20 | 1.833 | 89,356 | +0 | 0.01% | 163,759 |
| 2025-05-21 | 2025-05-19 | 1.843 | 89,356 | +0 | 0.01% | 164,679 |
| 2025-05-20 | 2025-05-16 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2025-05-19 | 2025-05-15 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2025-05-16 | 2025-05-14 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2025-05-15 | 2025-05-13 | 1.977 | 89,356 | +0 | 0.01% | 176,639 |
| 2025-05-14 | 2025-05-12 | 1.977 | 89,356 | +0 | 0.01% | 176,639 |
| 2025-05-13 | 2025-05-09 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2025-05-12 | 2025-05-08 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2025-05-09 | 2025-05-07 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2025-05-08 | 2025-05-06 | 1.977 | 89,356 | +0 | 0.01% | 176,639 |
| 2025-05-07 | 2025-05-02 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2025-05-06 | 2025-04-30 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2025-05-02 | 2025-04-29 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2025-04-30 | 2025-04-28 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2025-04-29 | 2025-04-25 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2025-04-28 | 2025-04-24 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2025-04-25 | 2025-04-23 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2025-04-24 | 2025-04-22 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2025-04-23 | 2025-04-17 | 2.100 | 89,356 | +0 | 0.01% | 187,679 |
| 2025-04-22 | 2025-04-16 | 2.347 | 89,356 | +0 | 0.01% | 209,759 |
| 2025-04-17 | 2025-04-15 | 2.317 | 89,356 | +0 | 0.01% | 206,999 |
| 2025-04-16 | 2025-04-14 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2025-04-15 | 2025-04-11 | 2.121 | 89,356 | +0 | 0.01% | 189,519 |
| 2025-04-14 | 2025-04-10 | 1.987 | 89,356 | +0 | 0.01% | 177,559 |
| 2025-04-11 | 2025-04-09 | 2.018 | 89,356 | +0 | 0.01% | 180,319 |
| 2025-04-10 | 2025-04-08 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2025-04-09 | 2025-04-07 | 1.884 | 89,356 | +0 | 0.01% | 168,359 |
| 2025-04-08 | 2025-04-03 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2025-04-07 | 2025-04-02 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2025-04-03 | 2025-04-01 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2025-04-02 | 2025-03-31 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2025-04-01 | 2025-03-28 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2025-03-31 | 2025-03-27 | 1.884 | 89,356 | +0 | 0.01% | 168,359 |
| 2025-03-28 | 2025-03-26 | 1.843 | 89,356 | +0 | 0.01% | 164,679 |
| 2025-03-27 | 2025-03-25 | 1.843 | 89,356 | +0 | 0.01% | 164,679 |
| 2025-03-26 | 2025-03-24 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2025-03-25 | 2025-03-21 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2025-03-24 | 2025-03-20 | 1.884 | 89,356 | +0 | 0.01% | 168,359 |
| 2025-03-21 | 2025-03-19 | 1.894 | 89,356 | +0 | 0.01% | 169,279 |
| 2025-03-20 | 2025-03-18 | 1.925 | 89,356 | +0 | 0.01% | 172,039 |
| 2025-03-19 | 2025-03-17 | 1.874 | 89,356 | +0 | 0.01% | 167,439 |
| 2025-03-18 | 2025-03-14 | 1.884 | 89,356 | +0 | 0.01% | 168,359 |
| 2025-03-17 | 2025-03-13 | 1.915 | 89,356 | +0 | 0.01% | 171,119 |
| 2025-03-14 | 2025-03-12 | 1.987 | 89,356 | +0 | 0.01% | 177,559 |
| 2025-03-13 | 2025-03-11 | 1.967 | 89,356 | +0 | 0.01% | 175,719 |
| 2025-03-12 | 2025-03-10 | 2.008 | 89,356 | +0 | 0.01% | 179,399 |
| 2025-03-11 | 2025-03-07 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2025-03-07 | 2025-03-05 | 2.080 | 89,356 | +0 | 0.01% | 185,839 |
| 2025-03-06 | 2025-03-04 | 2.018 | 89,356 | +0 | 0.01% | 180,319 |
| 2025-03-05 | 2025-03-03 | 2.018 | 89,356 | +0 | 0.01% | 180,319 |
| 2025-03-04 | 2025-02-28 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2025-03-03 | 2025-02-27 | 2.069 | 89,356 | +0 | 0.01% | 184,919 |
| 2025-02-28 | 2025-02-26 | 2.121 | 89,356 | +0 | 0.01% | 189,519 |
| 2025-02-27 | 2025-02-25 | 2.337 | 89,356 | +0 | 0.01% | 208,839 |
| 2025-02-26 | 2025-02-24 | 2.347 | 89,356 | +0 | 0.01% | 209,759 |
| 2025-02-25 | 2025-02-21 | 2.317 | 89,356 | +0 | 0.01% | 206,999 |
| 2025-02-24 | 2025-02-20 | 2.255 | 89,356 | +0 | 0.01% | 201,479 |
| 2025-02-21 | 2025-02-19 | 2.306 | 89,356 | +0 | 0.01% | 206,079 |
| 2025-02-20 | 2025-02-18 | 2.317 | 89,356 | +0 | 0.01% | 206,999 |
| 2025-02-19 | 2025-02-17 | 2.306 | 89,356 | +0 | 0.01% | 206,079 |
| 2025-02-18 | 2025-02-14 | 2.275 | 89,356 | +0 | 0.01% | 203,319 |
| 2025-02-17 | 2025-02-13 | 2.255 | 89,356 | +0 | 0.01% | 201,479 |
| 2025-02-14 | 2025-02-12 | 2.317 | 89,356 | +0 | 0.01% | 206,999 |
| 2025-02-13 | 2025-02-11 | 2.275 | 89,356 | +0 | 0.01% | 203,319 |
| 2025-02-12 | 2025-02-10 | 2.317 | 89,356 | +0 | 0.01% | 206,999 |
| 2025-02-11 | 2025-02-07 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2025-02-10 | 2025-02-06 | 2.224 | 89,356 | +0 | 0.01% | 198,719 |
| 2025-02-07 | 2025-02-05 | 2.234 | 89,356 | +0 | 0.01% | 199,639 |
| 2025-02-06 | 2025-02-04 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2025-02-05 | 2025-02-03 | 2.142 | 89,356 | +0 | 0.01% | 191,359 |
| 2025-02-04 | 2025-01-28 | 2.100 | 89,356 | +0 | 0.01% | 187,679 |
| 2025-02-03 | 2025-01-24 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 89,356 | +0 | 0.01% | 184,919 |
| 2025-01-23 | 2025-01-21 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 89,356 | +0 | 0.01% | 175,719 |
| 2025-01-21 | 2025-01-17 | 1.874 | 89,356 | +0 | 0.01% | 167,439 |
| 2025-01-20 | 2025-01-16 | 1.894 | 89,356 | +0 | 0.01% | 169,279 |
| 2025-01-17 | 2025-01-15 | 1.894 | 89,356 | +0 | 0.01% | 169,279 |
| 2025-01-16 | 2025-01-14 | 1.936 | 89,356 | +0 | 0.01% | 172,959 |
| 2025-01-15 | 2025-01-13 | 1.884 | 89,356 | +0 | 0.01% | 168,359 |
| 2025-01-14 | 2025-01-10 | 1.946 | 89,356 | +0 | 0.01% | 173,879 |
| 2025-01-13 | 2025-01-09 | 1.946 | 89,356 | +0 | 0.01% | 173,879 |
| 2025-01-10 | 2025-01-08 | 1.925 | 89,356 | +0 | 0.01% | 172,039 |
| 2025-01-09 | 2025-01-07 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2025-01-08 | 2025-01-06 | 1.967 | 89,356 | +0 | 0.01% | 175,719 |
| 2025-01-07 | 2025-01-03 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2025-01-06 | 2025-01-02 | 2.018 | 89,356 | +0 | 0.01% | 180,319 |
| 2025-01-03 | 2024-12-31 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 89,356 | +0 | 0.01% | 184,919 |
| 2024-12-30 | 2024-12-24 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 89,356 | +0 | 0.01% | 182,159 |
| 2024-12-23 | 2024-12-19 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2024-12-20 | 2024-12-18 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2024-12-19 | 2024-12-17 | 2.039 | 89,356 | +0 | 0.01% | 182,159 |
| 2024-12-18 | 2024-12-16 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2024-12-17 | 2024-12-13 | 1.925 | 89,356 | +0 | 0.01% | 172,039 |
| 2024-12-16 | 2024-12-12 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2024-12-13 | 2024-12-11 | 1.997 | 89,356 | +0 | 0.01% | 178,479 |
| 2024-12-12 | 2024-12-10 | 1.987 | 89,356 | +0 | 0.01% | 177,559 |
| 2024-12-11 | 2024-12-09 | 1.946 | 89,356 | +0 | 0.01% | 173,879 |
| 2024-12-10 | 2024-12-06 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2024-12-09 | 2024-12-05 | 1.771 | 89,356 | +0 | 0.01% | 158,239 |
| 2024-12-06 | 2024-12-04 | 1.740 | 89,356 | +0 | 0.01% | 155,479 |
| 2024-12-05 | 2024-12-03 | 1.730 | 89,356 | +0 | 0.01% | 154,559 |
| 2024-12-04 | 2024-12-02 | 1.730 | 89,356 | +0 | 0.01% | 154,559 |
| 2024-12-03 | 2024-11-29 | 1.750 | 89,356 | +0 | 0.01% | 156,399 |
| 2024-12-02 | 2024-11-28 | 1.781 | 89,356 | +0 | 0.01% | 159,159 |
| 2024-11-29 | 2024-11-27 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2024-11-28 | 2024-11-26 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2024-11-27 | 2024-11-25 | 1.761 | 89,356 | +0 | 0.01% | 157,319 |
| 2024-11-26 | 2024-11-22 | 1.740 | 89,356 | +0 | 0.01% | 155,479 |
| 2024-11-25 | 2024-11-21 | 1.771 | 89,356 | +0 | 0.01% | 158,239 |
| 2024-11-22 | 2024-11-20 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2024-11-21 | 2024-11-19 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2024-11-20 | 2024-11-18 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2024-11-19 | 2024-11-15 | 1.905 | 89,356 | +0 | 0.01% | 170,199 |
| 2024-11-18 | 2024-11-14 | 1.874 | 89,356 | +0 | 0.01% | 167,439 |
| 2024-11-15 | 2024-11-13 | 1.884 | 89,356 | +0 | 0.01% | 168,359 |
| 2024-11-14 | 2024-11-12 | 1.915 | 89,356 | +0 | 0.01% | 171,119 |
| 2024-11-13 | 2024-11-11 | 1.946 | 89,356 | +0 | 0.01% | 173,879 |
| 2024-11-12 | 2024-11-08 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2024-11-11 | 2024-11-07 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2024-11-08 | 2024-11-06 | 1.967 | 89,356 | +0 | 0.01% | 175,719 |
| 2024-11-07 | 2024-11-05 | 2.039 | 89,356 | +0 | 0.01% | 182,159 |
| 2024-11-06 | 2024-11-04 | 2.039 | 89,356 | +0 | 0.01% | 182,159 |
| 2024-11-05 | 2024-11-01 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-11-04 | 2024-10-31 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-11-01 | 2024-10-30 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-10-31 | 2024-10-29 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-10-30 | 2024-10-28 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-10-29 | 2024-10-25 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2024-10-28 | 2024-10-24 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-10-25 | 2024-10-23 | 2.069 | 89,356 | +0 | 0.01% | 184,919 |
| 2024-10-24 | 2024-10-22 | 2.090 | 89,356 | +0 | 0.01% | 186,759 |
| 2024-10-23 | 2024-10-21 | 2.080 | 89,356 | +0 | 0.01% | 185,839 |
| 2024-10-22 | 2024-10-18 | 2.111 | 89,356 | +0 | 0.01% | 188,599 |
| 2024-10-21 | 2024-10-17 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-10-18 | 2024-10-16 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-10-17 | 2024-10-15 | 2.142 | 89,356 | +0 | 0.01% | 191,359 |
| 2024-10-16 | 2024-10-14 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-10-15 | 2024-10-10 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-10-14 | 2024-10-09 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-10-10 | 2024-10-08 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-10-09 | 2024-10-07 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-10-08 | 2024-10-04 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-10-07 | 2024-10-03 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-10-04 | 2024-10-02 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-10-03 | 2024-09-30 | 2.214 | 89,356 | +0 | 0.01% | 197,799 |
| 2024-10-02 | 2024-09-27 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-09-30 | 2024-09-26 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-09-27 | 2024-09-25 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-09-26 | 2024-09-24 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-09-25 | 2024-09-23 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-09-24 | 2024-09-20 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-09-23 | 2024-09-19 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-09-20 | 2024-09-17 | 2.234 | 89,356 | +0 | 0.01% | 199,639 |
| 2024-09-19 | 2024-09-16 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-09-17 | 2024-09-13 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-09-16 | 2024-09-12 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-09-13 | 2024-09-11 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-09-12 | 2024-09-10 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-09-11 | 2024-09-09 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-09-10 | 2024-09-05 | 2.224 | 89,356 | +0 | 0.01% | 198,719 |
| 2024-09-09 | 2024-09-04 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-09-05 | 2024-09-03 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-09-04 | 2024-09-02 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-09-03 | 2024-08-30 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-09-02 | 2024-08-29 | 2.214 | 89,356 | +0 | 0.01% | 197,799 |
| 2024-08-30 | 2024-08-28 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-08-29 | 2024-08-27 | 2.152 | 89,356 | +0 | 0.01% | 192,279 |
| 2024-08-28 | 2024-08-26 | 2.224 | 89,356 | +0 | 0.01% | 198,719 |
| 2024-08-27 | 2024-08-23 | 2.214 | 89,356 | +0 | 0.01% | 197,799 |
| 2024-08-26 | 2024-08-22 | 2.131 | 89,356 | +0 | 0.01% | 190,439 |
| 2024-08-23 | 2024-08-21 | 2.100 | 89,356 | +0 | 0.01% | 187,679 |
| 2024-08-22 | 2024-08-20 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-08-21 | 2024-08-19 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-08-20 | 2024-08-16 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-08-19 | 2024-08-15 | 2.152 | 89,356 | +0 | 0.01% | 192,279 |
| 2024-08-16 | 2024-08-14 | 2.142 | 89,356 | +0 | 0.01% | 191,359 |
| 2024-08-15 | 2024-08-13 | 2.224 | 89,356 | +0 | 0.01% | 198,719 |
| 2024-08-14 | 2024-08-12 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-08-13 | 2024-08-09 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-08-12 | 2024-08-08 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-08-09 | 2024-08-07 | 2.255 | 89,356 | +0 | 0.01% | 201,479 |
| 2024-08-08 | 2024-08-06 | 2.234 | 89,356 | +0 | 0.01% | 199,639 |
| 2024-08-07 | 2024-08-05 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-08-06 | 2024-08-02 | 2.255 | 89,356 | +0 | 0.01% | 201,479 |
| 2024-08-05 | 2024-08-01 | 2.244 | 89,356 | +0 | 0.01% | 200,559 |
| 2024-08-02 | 2024-07-31 | 2.214 | 89,356 | +0 | 0.01% | 197,799 |
| 2024-08-01 | 2024-07-30 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-07-31 | 2024-07-29 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-07-30 | 2024-07-26 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-07-29 | 2024-07-25 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-07-26 | 2024-07-24 | 2.214 | 89,356 | +0 | 0.01% | 197,799 |
| 2024-07-25 | 2024-07-23 | 2.214 | 89,356 | +0 | 0.01% | 197,799 |
| 2024-07-24 | 2024-07-22 | 2.214 | 89,356 | +0 | 0.01% | 197,799 |
| 2024-07-23 | 2024-07-19 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-07-22 | 2024-07-18 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-07-19 | 2024-07-17 | 2.234 | 89,356 | +0 | 0.01% | 199,639 |
| 2024-07-18 | 2024-07-16 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2024-07-17 | 2024-07-15 | 2.296 | 89,356 | +0 | 0.01% | 205,159 |
| 2024-07-16 | 2024-07-12 | 2.306 | 89,356 | +0 | 0.01% | 206,079 |
| 2024-07-15 | 2024-07-11 | 2.317 | 89,356 | +0 | 0.01% | 206,999 |
| 2024-07-12 | 2024-07-10 | 2.244 | 89,356 | +0 | 0.01% | 200,559 |
| 2024-07-11 | 2024-07-09 | 2.255 | 89,356 | +0 | 0.01% | 201,479 |
| 2024-07-10 | 2024-07-08 | 2.234 | 89,356 | +0 | 0.01% | 199,639 |
| 2024-07-09 | 2024-07-05 | 2.224 | 89,356 | +0 | 0.01% | 198,719 |
| 2024-07-08 | 2024-07-04 | 2.224 | 89,356 | +0 | 0.01% | 198,719 |
| 2024-07-05 | 2024-07-03 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2024-07-04 | 2024-07-02 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2024-07-03 | 2024-06-28 | 2.244 | 89,356 | +0 | 0.01% | 200,559 |
| 2024-07-02 | 2024-06-27 | 2.255 | 89,356 | +0 | 0.01% | 201,479 |
| 2024-06-28 | 2024-06-26 | 2.275 | 89,356 | +0 | 0.01% | 203,319 |
| 2024-06-27 | 2024-06-25 | 2.275 | 89,356 | +0 | 0.01% | 203,319 |
| 2024-06-26 | 2024-06-24 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2024-06-25 | 2024-06-21 | 2.255 | 89,356 | +0 | 0.01% | 201,479 |
| 2024-06-24 | 2024-06-20 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2024-06-21 | 2024-06-19 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2024-06-20 | 2024-06-18 | 2.244 | 89,356 | +0 | 0.01% | 200,559 |
| 2024-06-19 | 2024-06-17 | 2.286 | 89,356 | +0 | 0.01% | 204,239 |
| 2024-06-18 | 2024-06-14 | 2.317 | 89,356 | +0 | 0.01% | 206,999 |
| 2024-06-17 | 2024-06-13 | 2.286 | 89,356 | +0 | 0.01% | 204,239 |
| 2024-06-14 | 2024-06-12 | 2.265 | 89,356 | +0 | 0.01% | 202,399 |
| 2024-06-13 | 2024-06-11 | 2.234 | 89,356 | +0 | 0.01% | 199,639 |
| 2024-06-12 | 2024-06-07 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-06-11 | 2024-06-06 | 2.152 | 89,356 | +0 | 0.01% | 192,279 |
| 2024-06-07 | 2024-06-05 | 2.090 | 89,356 | +0 | 0.01% | 186,759 |
| 2024-06-06 | 2024-06-04 | 2.069 | 89,356 | +0 | 0.01% | 184,919 |
| 2024-06-05 | 2024-06-03 | 2.090 | 89,356 | +0 | 0.01% | 186,759 |
| 2024-06-04 | 2024-05-31 | 2.069 | 89,356 | +0 | 0.01% | 184,919 |
| 2024-06-03 | 2024-05-30 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2024-05-31 | 2024-05-29 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2024-05-30 | 2024-05-28 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-05-29 | 2024-05-27 | 2.100 | 89,356 | +0 | 0.01% | 187,679 |
| 2024-05-28 | 2024-05-24 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2024-05-27 | 2024-05-23 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2024-05-24 | 2024-05-22 | 2.059 | 89,356 | +0 | 0.01% | 183,999 |
| 2024-05-23 | 2024-05-21 | 2.039 | 89,356 | +0 | 0.01% | 182,159 |
| 2024-05-22 | 2024-05-20 | 2.152 | 89,356 | +0 | 0.01% | 192,279 |
| 2024-05-21 | 2024-05-17 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-05-20 | 2024-05-16 | 2.172 | 89,356 | +0 | 0.01% | 194,119 |
| 2024-05-17 | 2024-05-14 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-05-16 | 2024-05-13 | 2.183 | 89,356 | +0 | 0.01% | 195,039 |
| 2024-05-14 | 2024-05-10 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-05-13 | 2024-05-09 | 2.111 | 89,356 | +0 | 0.01% | 188,599 |
| 2024-05-10 | 2024-05-08 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-05-09 | 2024-05-07 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-05-08 | 2024-05-06 | 2.203 | 89,356 | +0 | 0.01% | 196,879 |
| 2024-05-07 | 2024-05-03 | 2.090 | 89,356 | +0 | 0.01% | 186,759 |
| 2024-05-06 | 2024-05-02 | 2.008 | 89,356 | +0 | 0.01% | 179,399 |
| 2024-05-03 | 2024-04-30 | 1.936 | 89,356 | +0 | 0.01% | 172,959 |
| 2024-05-02 | 2024-04-29 | 1.987 | 89,356 | +0 | 0.01% | 177,559 |
| 2024-04-30 | 2024-04-26 | 2.018 | 89,356 | +0 | 0.01% | 180,319 |
| 2024-04-29 | 2024-04-25 | 2.049 | 89,356 | +0 | 0.01% | 183,079 |
| 2024-04-26 | 2024-04-24 | 2.008 | 89,356 | +0 | 0.01% | 179,399 |
| 2024-04-25 | 2024-04-23 | 2.039 | 89,356 | +0 | 0.01% | 182,159 |
| 2024-04-24 | 2024-04-22 | 1.894 | 89,356 | +0 | 0.01% | 169,279 |
| 2024-04-23 | 2024-04-19 | 1.750 | 89,356 | +0 | 0.01% | 156,399 |
| 2024-04-22 | 2024-04-18 | 1.750 | 89,356 | +0 | 0.01% | 156,399 |
| 2024-04-19 | 2024-04-17 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2024-04-18 | 2024-04-16 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2024-04-17 | 2024-04-15 | 1.802 | 89,356 | +0 | 0.01% | 160,999 |
| 2024-04-16 | 2024-04-12 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2024-04-15 | 2024-04-11 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2024-04-12 | 2024-04-10 | 1.843 | 89,356 | +0 | 0.01% | 164,679 |
| 2024-04-11 | 2024-04-09 | 1.833 | 89,356 | +0 | 0.01% | 163,759 |
| 2024-04-10 | 2024-04-08 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2024-04-09 | 2024-04-05 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2024-04-08 | 2024-04-03 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2024-04-05 | 2024-04-02 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2024-04-03 | 2024-03-28 | 1.833 | 89,356 | +0 | 0.01% | 163,759 |
| 2024-04-02 | 2024-03-27 | 1.822 | 89,356 | +0 | 0.01% | 162,839 |
| 2024-03-28 | 2024-03-26 | 1.874 | 89,356 | +0 | 0.01% | 167,439 |
| 2024-03-27 | 2024-03-25 | 1.812 | 89,356 | +0 | 0.01% | 161,919 |
| 2024-03-26 | 2024-03-22 | 1.853 | 89,356 | +0 | 0.01% | 165,599 |
| 2024-03-25 | 2024-03-21 | 1.843 | 89,356 | +0 | 0.01% | 164,679 |
| 2024-03-22 | 2024-03-20 | 1.791 | 89,356 | +0 | 0.01% | 160,079 |
| 2024-03-21 | 2024-03-19 | 1.864 | 89,356 | +0 | 0.01% | 166,519 |
| 2024-03-20 | 2024-03-18 | 1.833 | 89,356 | +0 | 0.01% | 163,759 |
| 2024-03-19 | 2024-03-15 | 1.761 | 89,356 | +0 | 0.01% | 157,319 |
| 2024-03-18 | 2024-03-14 | 1.894 | 89,356 | +0 | 0.01% | 169,279 |
| 2024-03-15 | 2024-03-13 | 1.967 | 89,356 | +0 | 0.01% | 175,719 |
| 2024-03-14 | 2024-03-12 | 1.987 | 89,356 | +0 | 0.01% | 177,559 |
| 2024-03-13 | 2024-03-11 | 1.967 | 89,356 | +0 | 0.01% | 175,719 |
| 2024-03-12 | 2024-03-08 | 2.008 | 89,356 | +0 | 0.01% | 179,399 |
| 2024-03-11 | 2024-03-07 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2024-03-08 | 2024-03-06 | 1.946 | 89,356 | +0 | 0.01% | 173,879 |
| 2024-03-07 | 2024-03-05 | 1.843 | 89,356 | +0 | 0.01% | 164,679 |
| 2024-03-06 | 2024-03-04 | 1.956 | 89,356 | +0 | 0.01% | 174,799 |
| 2024-03-05 | 2024-03-01 | 2.152 | 89,356 | +0 | 0.01% | 192,279 |
| 2024-03-04 | 2024-02-29 | 2.121 | 89,356 | +0 | 0.01% | 189,519 |
| 2024-03-01 | 2024-02-28 | 2.111 | 89,356 | +0 | 0.01% | 188,599 |
| 2024-02-29 | 2024-02-27 | 2.111 | 89,356 | +0 | 0.01% | 188,599 |
| 2024-02-28 | 2024-02-26 | 2.100 | 89,356 | +0 | 0.01% | 187,679 |
| 2024-02-27 | 2024-02-23 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-02-26 | 2024-02-22 | 2.193 | 89,356 | +0 | 0.01% | 195,959 |
| 2024-02-23 | 2024-02-21 | 2.090 | 89,356 | +0 | 0.01% | 186,759 |
| 2024-02-22 | 2024-02-20 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-02-21 | 2024-02-19 | 2.162 | 89,356 | +0 | 0.01% | 193,199 |
| 2024-02-20 | 2024-02-16 | 2.131 | 89,356 | +0 | 0.01% | 190,439 |
| 2024-02-19 | 2024-02-15 | 2.100 | 89,356 | +0 | 0.01% | 187,679 |
| 2024-02-16 | 2024-02-14 | 2.080 | 89,356 | +0 | 0.01% | 185,839 |
| 2024-02-15 | 2024-02-09 | 2.100 | 89,356 | +0 | 0.01% | 187,679 |
| 2024-02-14 | 2024-02-07 | 2.131 | 89,356 | +0 | 0.01% | 190,439 |
| 2024-02-08 | 2024-02-06 | 2.090 | 89,356 | +0 | 0.01% | 186,759 |
| 2024-02-07 | 2024-02-05 | 2.028 | 89,356 | +0 | 0.01% | 181,239 |
| 2024-02-06 | 2024-02-02 | 2.090 | 89,356 | +0 | 0.01% | 186,759 |
| 2024-02-05 | 2024-02-01 | 2.121 | 89,356 | +0 | 0.01% | 189,519 |
| 2024-02-02 | 2024-01-31 | 2.008 | 89,356 | +0 | 0.01% | 179,399 |
| 2024-02-01 | 2024-01-30 | 2.069 | 89,356 | -5,828 | 0.01% | 184,919 |
| 2024-01-30 | 2024-01-26 | 2.018 | 95,184 | +5,828 | 0.01% | 192,080 |
| 2024-01-24 | 2024-01-22 | 1.987 | 89,356 | -9,713 | 0.01% | 177,559 |
| 2024-01-23 | 2024-01-19 | 1.956 | 99,069 | +9,713 | 0.01% | 193,800 |
| 2023-09-27 | 2023-09-25 | 2.615 | 89,356 | -19,426 | 0.01% | 233,679 |
| 2023-03-15 | 2023-03-13 | 2.327 | 108,782 | -7,770 | 0.01% | 253,121 |
| 2023-03-14 | 2023-03-10 | 2.131 | 116,552 | -1,942 | 0.01% | 248,401 |
| 2023-03-13 | 2023-03-09 | 2.193 | 118,494 | +9,712 | 0.01% | 259,859 |
| 2023-01-26 | 2023-01-19 | 2.183 | 108,782 | -9,712 | 0.01% | 237,441 |
| 2023-01-20 | 2023-01-18 | 2.152 | 118,494 | +9,712 | 0.01% | 254,979 |
| 2023-01-06 | 2023-01-04 | 2.234 | 108,782 | -9,712 | 0.01% | 243,041 |
| 2023-01-05 | 2023-01-03 | 2.183 | 118,494 | +9,712 | 0.01% | 258,639 |
| 2022-12-22 | 2022-12-20 | 2.183 | 108,782 | -7,770 | 0.01% | 237,441 |
| 2022-12-21 | 2022-12-19 | 2.183 | 116,552 | +7,770 | 0.01% | 254,401 |
| 2022-12-13 | 2022-12-09 | 2.039 | 108,782 | -3,885 | 0.01% | 221,761 |
| 2022-12-12 | 2022-12-08 | 2.018 | 112,667 | -5,827 | 0.01% | 227,361 |
| 2022-12-09 | 2022-12-07 | 2.039 | 118,494 | +9,712 | 0.01% | 241,559 |
| 2022-12-07 | 2022-12-05 | 2.059 | 108,782 | -5,827 | 0.01% | 224,001 |
| 2022-12-06 | 2022-12-02 | 2.039 | 114,609 | -1,943 | 0.01% | 233,640 |
| 2022-12-05 | 2022-12-01 | 2.049 | 116,552 | +7,770 | 0.01% | 238,801 |
| 2022-10-10 | 2022-10-06 | 1.750 | 108,782 | -19,425 | 0.01% | 190,401 |
| 2022-10-07 | 2022-10-05 | 1.771 | 128,207 | +19,425 | 0.01% | 227,040 |
| 2022-10-03 | 2022-09-29 | 1.761 | 108,782 | -3,885 | 0.01% | 191,521 |
| 2022-09-07 | 2022-09-05 | 1.884 | 112,667 | -19,425 | 0.01% | 212,281 |
| 2022-09-06 | 2022-09-02 | 1.874 | 132,092 | +19,425 | 0.01% | 247,520 |
| 2022-08-23 | 2022-08-19 | 1.915 | 112,667 | -19,425 | 0.01% | 215,761 |
| 2022-08-22 | 2022-08-18 | 1.884 | 132,092 | +19,425 | 0.01% | 248,880 |
| 2022-08-16 | 2022-08-12 | 1.946 | 112,667 | -1,942 | 0.01% | 219,241 |
| 2022-08-15 | 2022-08-11 | 1.946 | 114,609 | +1,942 | 0.01% | 223,020 |
| 2022-07-29 | 2022-07-27 | 2.100 | 112,667 | -17,482 | 0.01% | 236,641 |
| 2022-07-28 | 2022-07-26 | 2.111 | 130,149 | +17,482 | 0.01% | 274,699 |
| 2022-07-11 | 2022-07-07 | 2.234 | 112,667 | -15,540 | 0.01% | 251,721 |
| 2022-07-08 | 2022-07-06 | 2.234 | 128,207 | +15,540 | 0.01% | 286,440 |
| 2022-06-02 | 2022-05-31 | 2.502 | 112,667 | +7,872 | 0.01% | 281,854 |
| 2022-06-01 | 2022-05-30 | 2.513 | 104,795 | -903 | 0.01% | 263,321 |
| 2022-03-15 | 2022-03-11 | 2.646 | 105,698 | -18,068 | 0.01% | 279,630 |
| 2022-03-03 | 2022-03-01 | 3.232 | 123,766 | -1,807 | 0.01% | 400,039 |
| 2022-02-28 | 2022-02-24 | 3.088 | 125,573 | -39,750 | 0.01% | 387,810 |
| 2022-02-24 | 2022-02-22 | 3.188 | 165,323 | +12,648 | 0.02% | 527,041 |
| 2022-02-18 | 2022-02-16 | 3.310 | 152,675 | +18,068 | 0.02% | 505,310 |
| 2022-02-17 | 2022-02-15 | 3.221 | 134,607 | +12,648 | 0.01% | 433,590 |
| 2022-02-14 | 2022-02-10 | 3.155 | 121,959 | +39,749 | 0.01% | 384,749 |
| 2022-02-11 | 2022-02-09 | 3.022 | 82,210 | -9,034 | 0.01% | 248,431 |
| 2022-02-09 | 2022-02-07 | 2.944 | 91,244 | +7,228 | 0.01% | 268,661 |
| 2021-12-15 | 2021-12-13 | 2.568 | 84,016 | +1,806 | 0.01% | 215,759 |
| 2021-11-03 | 2021-11-01 | 1.948 | 82,210 | -5,420 | 0.01% | 160,161 |
| 2021-09-29 | 2021-09-27 | 2.026 | 87,630 | -10,841 | 0.01% | 177,510 |
| 2021-09-15 | 2021-09-13 | 2.457 | 98,471 | +10,841 | 0.01% | 241,980 |
| 2021-09-02 | 2021-08-31 | 2.136 | 87,630 | -3,614 | 0.01% | 187,210 |
| 2021-08-24 | 2021-08-20 | 1.948 | 91,244 | -1,807 | 0.01% | 177,761 |
| 2021-08-23 | 2021-08-19 | 2.037 | 93,051 | -14,454 | 0.01% | 189,521 |
| 2021-08-19 | 2021-08-17 | 2.081 | 107,505 | -10,841 | 0.01% | 223,720 |
| 2021-08-18 | 2021-08-16 | 2.170 | 118,346 | -98,471 | 0.01% | 256,760 |
| 2021-08-17 | 2021-08-13 | 2.037 | 216,817 | +7,227 | 0.03% | 441,601 |
| 2021-08-13 | 2021-08-11 | 1.981 | 209,590 | +25,296 | 0.03% | 415,281 |
| 2021-08-12 | 2021-08-10 | 2.004 | 184,294 | -18,068 | 0.02% | 369,240 |
| 2021-08-05 | 2021-08-03 | 1.826 | 202,362 | +28,005 | 0.02% | 369,599 |
| 2021-07-26 | 2021-07-22 | 2.059 | 174,357 | -4,517 | 0.02% | 358,980 |
| 2021-07-19 | 2021-07-15 | 2.059 | 178,874 | -1,807 | 0.02% | 368,280 |
| 2021-07-08 | 2021-07-06 | 2.037 | 180,681 | +11,745 | 0.02% | 368,001 |
| 2021-06-18 | 2021-06-16 | 2.147 | 168,936 | -5,421 | 0.02% | 362,779 |
| 2021-06-02 | 2021-05-31 | 1.992 | 174,357 | -45,170 | 0.02% | 347,400 |
| 2021-05-18 | 2021-05-14 | 1.904 | 219,527 | -27,102 | 0.03% | 417,960 |
| 2021-05-13 | 2021-05-11 | 2.059 | 246,629 | +45,170 | 0.03% | 507,780 |
| 2021-05-12 | 2021-05-10 | 2.092 | 201,459 | +45,170 | 0.02% | 421,470 |
| 2021-05-11 | 2021-05-07 | 2.092 | 156,289 | +5,421 | 0.02% | 326,971 |
| 2021-04-29 | 2021-04-27 | 1.716 | 150,868 | -18,068 | 0.02% | 258,849 |
| 2021-04-28 | 2021-04-26 | 1.694 | 168,936 | +18,068 | 0.02% | 286,109 |
| 2021-04-13 | 2021-04-09 | 1.815 | 150,868 | +27,102 | 0.02% | 273,879 |
| 2021-04-09 | 2021-04-07 | 2.070 | 123,766 | +15,358 | 0.02% | 256,190 |
| 2021-03-31 | 2021-03-29 | 2.048 | 108,408 | -12,648 | 0.01% | 221,999 |
| 2021-03-23 | 2021-03-19 | 2.280 | 121,056 | +18,068 | 0.02% | 276,040 |
| 2021-03-22 | 2021-03-18 | 2.369 | 102,988 | +29,812 | 0.01% | 243,960 |
| 2021-03-09 | 2021-03-05 | 2.081 | 73,176 | +9,034 | 0.01% | 152,281 |
| 2021-02-24 | 2021-02-22 | 2.657 | 64,142 | +1,807 | 0.01% | 170,401 |
| 2021-02-23 | 2021-02-19 | 2.978 | 62,335 | +1,807 | 0.01% | 185,611 |
| 2021-02-22 | 2021-02-18 | 2.900 | 60,528 | -9,034 | 0.01% | 175,540 |
| 2021-02-19 | 2021-02-17 | 2.690 | 69,562 | -45,170 | 0.01% | 187,110 |
| 2021-02-09 | 2021-02-05 | 2.480 | 114,732 | +54,204 | 0.02% | 284,480 |
| 2021-02-08 | 2021-02-04 | 2.623 | 60,528 | -45,170 | 0.01% | 158,790 |
| 2021-02-04 | 2021-02-02 | 2.325 | 105,698 | +36,136 | 0.01% | 245,700 |
| 2021-01-05 | 2020-12-31 | 1.716 | 69,562 | -25,295 | 0.01% | 119,350 |
| 2020-12-29 | 2020-12-24 | 1.583 | 94,857 | +26,198 | 0.01% | 150,149 |
| 2020-12-23 | 2020-12-21 | 1.671 | 68,659 | -7,679 | 0.01% | 114,761 |
| 2020-12-21 | 2020-12-17 | 1.649 | 76,338 | +10,390 | 0.01% | 125,906 |
| 2020-11-20 | 2020-11-18 | 1.638 | 65,948 | -16,713 | 0.01% | 108,039 |
| 2020-11-18 | 2020-11-16 | 1.594 | 82,661 | -9,034 | 0.01% | 131,759 |
| 2020-11-06 | 2020-11-04 | 1.483 | 91,695 | -9,034 | 0.01% | 136,009 |
| 2020-11-05 | 2020-11-03 | 1.505 | 100,729 | +14,002 | 0.01% | 151,639 |
| 2020-10-27 | 2020-10-22 | 1.528 | 86,727 | +7,228 | 0.01% | 132,480 |
| 2020-09-29 | 2020-09-25 | 1.516 | 79,499 | -5,421 | 0.01% | 120,559 |
| 2020-09-28 | 2020-09-24 | 1.561 | 84,920 | +8,131 | 0.01% | 132,540 |
| 2020-09-25 | 2020-09-23 | 1.627 | 76,789 | +1,807 | 0.01% | 124,950 |
| 2020-08-14 | 2020-08-12 | 1.782 | 74,982 | -18,069 | 0.01% | 133,629 |
| 2020-07-20 | 2020-07-16 | 1.207 | 93,051 | -27,102 | 0.01% | 112,271 |
| 2020-07-13 | 2020-07-09 | 1.229 | 120,153 | -903 | 0.02% | 147,630 |
| 2020-06-30 | 2020-06-26 | 1.096 | 121,056 | +9,034 | 0.02% | 132,660 |
| 2020-06-16 | 2020-06-12 | 1.184 | 112,022 | +18,068 | 0.02% | 132,680 |
| 2020-05-07 | 2020-05-05 | 1.096 | 93,954 | -5,420 | 0.01% | 102,960 |
| 2020-05-06 | 2020-05-04 | 1.085 | 99,374 | -37,040 | 0.01% | 107,800 |
| 2020-04-29 | 2020-04-27 | 1.085 | 136,414 | +904 | 0.02% | 147,980 |
| 2020-04-23 | 2020-04-21 | 1.096 | 135,510 | -3,614 | 0.02% | 148,499 |
| 2020-04-17 | 2020-04-15 | 1.129 | 139,124 | +45,170 | 0.02% | 157,080 |
| 2020-02-27 | 2020-02-25 | 1.439 | 93,954 | -16,261 | 0.01% | 135,200 |
| 2020-02-26 | 2020-02-24 | 1.450 | 110,215 | +9,034 | 0.01% | 159,820 |
| 2020-02-25 | 2020-02-21 | 1.494 | 101,181 | -4,517 | 0.01% | 151,200 |
| 2020-02-24 | 2020-02-20 | 1.528 | 105,698 | +9,937 | 0.01% | 161,460 |
| 2020-02-21 | 2020-02-19 | 1.539 | 95,761 | -24,392 | 0.01% | 147,340 |
| 2020-02-20 | 2020-02-18 | 1.483 | 120,153 | +26,199 | 0.02% | 178,221 |
| 2019-11-19 | 2019-11-15 | 1.317 | 93,954 | -4,517 | 0.01% | 123,760 |
| 2019-11-13 | 2019-11-11 | 1.306 | 98,471 | -13,099 | 0.01% | 128,620 |
| 2019-10-03 | 2019-09-30 | 1.229 | 111,570 | +903 | 0.02% | 137,085 |
| 2019-10-02 | 2019-09-27 | 1.240 | 110,667 | -12,196 | 0.01% | 137,200 |
| 2019-09-12 | 2019-09-10 | 1.218 | 122,863 | +24,392 | 0.02% | 149,600 |
| 2019-06-25 | 2019-06-21 | 1.218 | 98,471 | -5,420 | 0.01% | 119,900 |
| 2019-06-14 | 2019-06-12 | 1.129 | 103,891 | +5,420 | 0.01% | 117,300 |
| 2019-06-06 | 2019-06-04 | 1.118 | 98,471 | -3,614 | 0.01% | 110,090 |
| 2019-06-04 | 2019-05-31 | 1.197 | 102,085 | -6,538 | 0.01% | 122,175 |
| 2019-05-31 | 2019-05-29 | 1.162 | 108,623 | +13,903 | 0.02% | 126,249 |
| 2019-05-14 | 2019-05-09 | 1.312 | 94,720 | -11,297 | 0.01% | 124,260 |
| 2019-05-10 | 2019-05-08 | 1.277 | 106,017 | -868 | 0.01% | 135,421 |
| 2019-05-08 | 2019-05-06 | 1.404 | 106,885 | +1,737 | 0.02% | 150,059 |
| 2019-05-07 | 2019-05-03 | 1.473 | 105,148 | -12,165 | 0.01% | 154,881 |
| 2019-05-03 | 2019-04-30 | 1.450 | 117,313 | +2,172 | 0.02% | 170,099 |
| 2019-05-02 | 2019-04-29 | 1.496 | 115,141 | +3,476 | 0.02% | 172,250 |
| 2019-04-30 | 2019-04-26 | 1.484 | 111,665 | -7,821 | 0.02% | 165,765 |
| 2019-04-29 | 2019-04-25 | 1.484 | 119,486 | +13,904 | 0.02% | 177,375 |
| 2019-04-25 | 2019-04-23 | 1.542 | 105,582 | +10,862 | 0.01% | 162,810 |
| 2019-04-17 | 2019-04-15 | 1.657 | 94,720 | -15,641 | 0.01% | 156,961 |
| 2019-04-16 | 2019-04-12 | 1.588 | 110,361 | -14,773 | 0.02% | 175,259 |
| 2019-04-15 | 2019-04-11 | 1.611 | 125,134 | +13,904 | 0.02% | 201,600 |
| 2019-04-11 | 2019-04-09 | 1.646 | 111,230 | +16,510 | 0.02% | 183,039 |
| 2019-03-29 | 2019-03-27 | 1.772 | 94,720 | -18,248 | 0.01% | 167,861 |
| 2019-03-28 | 2019-03-26 | 1.726 | 112,968 | -435 | 0.02% | 194,999 |
| 2019-03-27 | 2019-03-25 | 1.761 | 113,403 | +18,683 | 0.02% | 199,665 |
| 2019-03-15 | 2019-03-13 | 1.784 | 94,720 | -3,041 | 0.01% | 168,951 |
| 2019-03-12 | 2019-03-08 | 1.761 | 97,761 | -14,338 | 0.01% | 172,125 |
| 2019-03-11 | 2019-03-07 | 1.818 | 112,099 | +12,165 | 0.02% | 203,819 |
| 2019-03-04 | 2019-02-28 | 1.876 | 99,934 | -36,497 | 0.01% | 187,451 |
| 2019-02-19 | 2019-02-15 | 1.611 | 136,431 | -36,498 | 0.02% | 219,800 |
| 2019-02-13 | 2019-02-11 | 1.600 | 172,929 | +45,188 | 0.02% | 276,611 |
| 2019-01-28 | 2019-01-24 | 1.542 | 127,741 | +33,021 | 0.02% | 196,980 |
| 2018-11-15 | 2018-11-13 | 1.496 | 94,720 | -10,428 | 0.01% | 141,701 |
| 2018-11-12 | 2018-11-08 | 1.508 | 105,148 | +10,428 | 0.01% | 158,511 |
| 2018-11-07 | 2018-11-05 | 1.577 | 94,720 | -37,366 | 0.01% | 149,331 |
| 2018-11-06 | 2018-11-02 | 1.588 | 132,086 | +37,366 | 0.02% | 209,760 |
| 2018-10-03 | 2018-09-28 | 1.715 | 94,720 | -20,421 | 0.01% | 162,411 |
| 2018-09-21 | 2018-09-19 | 1.761 | 115,141 | +20,421 | 0.02% | 202,725 |
| 2018-08-20 | 2018-08-16 | 1.738 | 94,720 | -98,195 | 0.01% | 164,591 |
| 2018-08-07 | 2018-08-03 | 1.933 | 192,915 | -33,022 | 0.03% | 372,959 |
| 2018-08-03 | 2018-08-01 | 2.002 | 225,937 | +131,217 | 0.03% | 452,400 |
| 2018-06-28 | 2018-06-26 | 2.037 | 94,720 | -10,862 | 0.01% | 192,931 |
| 2018-06-25 | 2018-06-21 | 2.048 | 105,582 | -29,980 | 0.01% | 216,270 |
| 2018-06-22 | 2018-06-20 | 2.002 | 135,562 | -869 | 0.02% | 271,440 |
| 2018-06-21 | 2018-06-19 | 2.002 | 136,431 | -8,690 | 0.02% | 273,180 |
| 2018-06-20 | 2018-06-15 | 2.094 | 145,121 | -26,070 | 0.02% | 303,940 |
| 2018-06-15 | 2018-06-13 | 2.106 | 171,191 | +8,690 | 0.02% | 360,511 |
| 2018-06-14 | 2018-06-12 | 2.117 | 162,501 | -9,559 | 0.02% | 344,081 |
| 2018-06-13 | 2018-06-11 | 2.486 | 172,060 | +11,297 | 0.02% | 427,681 |
| 2018-06-07 | 2018-06-05 | 2.578 | 160,763 | -3,476 | 0.02% | 414,401 |
| 2018-06-06 | 2018-06-04 | 2.730 | 164,239 | +8,690 | 0.02% | 448,346 |
| 2018-06-05 | 2018-06-01 | 2.765 | 155,549 | -23,070 | 0.02% | 430,162 |
| 2018-06-04 | 2018-05-31 | 2.682 | 178,619 | +36,230 | 0.03% | 479,121 |
| 2018-05-31 | 2018-05-29 | 2.754 | 142,389 | +7,583 | 0.02% | 392,079 |
| 2018-05-29 | 2018-05-25 | 2.801 | 134,806 | -3,371 | 0.02% | 377,599 |
| 2018-05-28 | 2018-05-24 | 2.813 | 138,177 | +1,685 | 0.02% | 388,681 |
| 2018-05-24 | 2018-05-21 | 2.837 | 136,492 | -842 | 0.02% | 387,181 |
| 2018-05-23 | 2018-05-18 | 2.825 | 137,334 | +9,689 | 0.02% | 387,940 |
| 2018-05-18 | 2018-05-16 | 2.849 | 127,645 | -2,106 | 0.02% | 363,600 |
| 2018-05-09 | 2018-05-07 | 2.706 | 129,751 | -32,017 | 0.02% | 351,119 |
| 2018-05-08 | 2018-05-04 | 2.611 | 161,768 | +843 | 0.02% | 422,401 |
| 2018-05-07 | 2018-05-03 | 2.670 | 160,925 | +31,174 | 0.02% | 429,749 |
| 2018-05-02 | 2018-04-27 | 2.682 | 129,751 | -42,970 | 0.02% | 348,039 |
| 2018-04-30 | 2018-04-26 | 2.635 | 172,721 | +37,072 | 0.03% | 455,101 |
| 2018-04-27 | 2018-04-25 | 2.694 | 135,649 | -21,906 | 0.02% | 365,470 |
| 2018-04-26 | 2018-04-24 | 2.706 | 157,555 | +2,528 | 0.02% | 426,360 |
| 2018-04-25 | 2018-04-23 | 2.694 | 155,027 | +26,961 | 0.02% | 417,679 |
| 2018-04-23 | 2018-04-19 | 2.742 | 128,066 | +15,166 | 0.02% | 351,120 |
| 2018-04-20 | 2018-04-18 | 2.718 | 112,900 | -16,851 | 0.02% | 306,859 |
| 2018-04-10 | 2018-04-06 | 2.789 | 129,751 | +842 | 0.02% | 361,899 |
| 2018-04-09 | 2018-04-04 | 2.777 | 128,909 | +6,741 | 0.02% | 358,021 |
| 2018-03-28 | 2018-03-26 | 2.849 | 122,168 | -12,638 | 0.02% | 347,999 |
| 2018-03-27 | 2018-03-23 | 2.682 | 134,806 | +9,267 | 0.02% | 361,599 |
| 2018-03-26 | 2018-03-22 | 2.813 | 125,539 | -18,114 | 0.02% | 353,131 |
| 2018-03-23 | 2018-03-21 | 2.801 | 143,653 | +13,902 | 0.02% | 402,380 |
| 2018-03-22 | 2018-03-20 | 2.849 | 129,751 | +1,685 | 0.02% | 369,599 |
| 2018-03-15 | 2018-03-13 | 2.813 | 128,066 | +842 | 0.02% | 360,240 |
| 2018-03-12 | 2018-03-08 | 2.860 | 127,224 | -3,370 | 0.02% | 363,911 |
| 2018-03-08 | 2018-03-06 | 2.849 | 130,594 | -85,939 | 0.02% | 372,001 |
| 2018-03-07 | 2018-03-05 | 2.789 | 216,533 | +5,898 | 0.03% | 603,950 |
| 2018-03-02 | 2018-02-28 | 3.027 | 210,635 | +33,702 | 0.03% | 637,500 |
| 2018-03-01 | 2018-02-27 | 3.003 | 176,933 | +53,080 | 0.03% | 531,299 |
| 2018-02-28 | 2018-02-26 | 2.908 | 123,853 | -10,953 | 0.02% | 360,149 |
| 2018-02-26 | 2018-02-22 | 2.706 | 134,806 | +16,850 | 0.02% | 364,799 |
| 2018-02-23 | 2018-02-21 | 2.730 | 117,956 | +11,796 | 0.02% | 322,001 |
| 2018-01-26 | 2018-01-24 | 2.872 | 106,160 | -4,213 | 0.02% | 304,920 |
| 2018-01-23 | 2018-01-19 | 2.849 | 110,373 | -4,212 | 0.02% | 314,401 |
| 2018-01-17 | 2018-01-15 | 2.587 | 114,585 | -25,698 | 0.02% | 296,479 |
| 2018-01-11 | 2018-01-09 | 2.599 | 140,283 | +8,425 | 0.02% | 364,635 |
| 2018-01-05 | 2018-01-03 | 2.481 | 131,858 | -8,425 | 0.02% | 327,086 |
| 2018-01-04 | 2018-01-02 | 2.445 | 140,283 | -8,425 | 0.02% | 342,990 |
| 2018-01-03 | 2017-12-29 | 2.386 | 148,708 | -843 | 0.02% | 354,764 |
| 2018-01-02 | 2017-12-28 | 2.314 | 149,551 | -21,063 | 0.02% | 346,125 |
| 2017-12-21 | 2017-12-19 | 2.184 | 170,614 | +5,055 | 0.02% | 372,599 |
| 2017-12-20 | 2017-12-18 | 2.172 | 165,559 | +10,110 | 0.02% | 359,595 |
| 2017-12-13 | 2017-12-11 | 2.350 | 155,449 | +24,434 | 0.02% | 365,311 |
| 2017-12-12 | 2017-12-08 | 2.350 | 131,015 | -9,268 | 0.02% | 307,890 |
| 2017-12-11 | 2017-12-07 | 2.267 | 140,283 | +10,953 | 0.02% | 318,015 |
| 2017-12-08 | 2017-12-06 | 2.350 | 129,330 | -30,331 | 0.02% | 303,930 |
| 2017-12-07 | 2017-12-05 | 2.350 | 159,661 | -4,634 | 0.02% | 375,209 |
| 2017-12-06 | 2017-12-04 | 2.314 | 164,295 | +16,850 | 0.02% | 380,249 |
| 2017-12-05 | 2017-12-01 | 2.398 | 147,445 | +8,847 | 0.02% | 353,501 |
| 2017-12-01 | 2017-11-29 | 2.433 | 138,598 | -5,898 | 0.02% | 337,225 |
| 2017-11-30 | 2017-11-28 | 2.338 | 144,496 | +12,638 | 0.02% | 337,856 |
| 2017-11-29 | 2017-11-27 | 2.374 | 131,858 | -126,381 | 0.02% | 313,001 |
| 2017-11-27 | 2017-11-23 | 2.398 | 258,239 | +21,064 | 0.04% | 619,131 |
| 2017-11-24 | 2017-11-22 | 2.504 | 237,175 | -3,370 | 0.03% | 593,965 |
| 2017-11-23 | 2017-11-21 | 2.374 | 240,545 | +8,425 | 0.03% | 570,999 |
| 2017-11-22 | 2017-11-20 | 2.421 | 232,120 | -10,110 | 0.03% | 562,020 |
| 2017-11-20 | 2017-11-16 | 2.670 | 242,230 | -38,757 | 0.04% | 646,874 |
| 2017-11-17 | 2017-11-15 | 2.659 | 280,987 | +34,544 | 0.04% | 747,040 |
| 2017-11-15 | 2017-11-13 | 2.777 | 246,443 | -28,646 | 0.04% | 684,450 |
| 2017-11-13 | 2017-11-09 | 2.611 | 275,089 | +8,425 | 0.04% | 718,299 |
| 2017-11-10 | 2017-11-08 | 2.682 | 266,664 | +10,953 | 0.04% | 715,290 |
| 2017-11-09 | 2017-11-07 | 2.647 | 255,711 | +84,254 | 0.04% | 676,805 |
| 2017-11-08 | 2017-11-06 | 2.777 | 171,457 | +8,425 | 0.02% | 476,190 |
| 2017-11-07 | 2017-11-03 | 2.849 | 163,032 | -4,212 | 0.02% | 464,401 |
| 2017-11-03 | 2017-11-01 | 2.730 | 167,244 | +16,851 | 0.02% | 456,549 |
| 2017-10-31 | 2017-10-27 | 2.849 | 150,393 | -62,770 | 0.02% | 428,399 |
| 2017-10-27 | 2017-10-25 | 2.896 | 213,163 | +8,426 | 0.03% | 617,321 |
| 2017-10-24 | 2017-10-20 | 2.943 | 204,737 | +62,769 | 0.03% | 602,639 |
| 2017-10-19 | 2017-10-17 | 3.264 | 141,968 | +17,272 | 0.02% | 463,375 |
| 2017-10-12 | 2017-10-10 | 3.335 | 124,696 | +8,425 | 0.02% | 415,880 |
| 2017-10-06 | 2017-10-03 | 3.489 | 116,271 | -8,425 | 0.02% | 405,722 |
| 2017-10-03 | 2017-09-28 | 3.394 | 124,696 | +8,425 | 0.02% | 423,280 |
| 2017-09-27 | 2017-09-25 | 3.442 | 116,271 | +12,639 | 0.02% | 400,202 |
| 2017-09-25 | 2017-09-21 | 3.751 | 103,632 | +16,850 | 0.02% | 388,678 |
| 2017-09-21 | 2017-09-19 | 3.762 | 86,782 | +4,213 | 0.01% | 326,511 |
| 2017-09-20 | 2017-09-18 | 4.083 | 82,569 | -21,063 | 0.01% | 337,120 |
| 2017-09-19 | 2017-09-15 | 3.822 | 103,632 | -8,426 | 0.02% | 396,058 |
| 2017-09-18 | 2017-09-14 | 3.489 | 112,058 | +16,851 | 0.02% | 391,020 |
| 2017-09-15 | 2017-09-13 | 3.442 | 95,207 | -12,217 | 0.01% | 327,700 |
| 2017-09-14 | 2017-09-12 | 3.181 | 107,424 | +5,055 | 0.02% | 341,700 |
| 2017-09-13 | 2017-09-11 | 2.896 | 102,369 | -14,323 | 0.02% | 296,461 |
| 2017-09-12 | 2017-09-08 | 2.730 | 116,692 | +38,757 | 0.02% | 318,550 |
| 2017-09-11 | 2017-09-07 | 2.801 | 77,935 | +6,740 | 0.01% | 218,300 |
| 2017-09-05 | 2017-09-01 | 2.564 | 71,195 | -16,850 | 0.01% | 182,521 |
| 2017-08-29 | 2017-08-25 | 2.350 | 88,045 | -1,685,081 | 0.01% | 206,909 |
| 2017-07-28 | 2017-07-26 | 2.481 | 1,773,126 | +7,583 | 0.26% | 4,398,405 |
| 2017-07-07 | 2017-07-05 | 2.326 | 1,765,543 | +283,936 | 0.26% | 4,107,180 |
| 2017-07-06 | 2017-07-04 | 2.326 | 1,481,607 | +979,874 | 0.22% | 3,446,660 |
| 2017-07-03 | 2017-06-29 | 2.065 | 501,733 | +421,270 | 0.07% | 1,036,171 |
| 2017-06-05 | 2017-06-01 | 2.008 | 80,463 | +1,987 | 0.01% | 161,565 |
| 2017-06-01 | 2017-05-29 | 2.044 | 78,476 | -16,845 | 0.01% | 160,440 |
| 2017-03-15 | 2017-03-13 | 1.911 | 95,321 | +10,271 | 0.01% | 182,119 |
| 2017-02-15 | 2017-02-13 | 1.886 | 85,050 | -410,868 | 0.01% | 160,425 |
| 2017-02-13 | 2017-02-09 | 1.911 | 495,918 | +410,868 | 0.08% | 947,495 |
| 2016-09-01 | 2016-08-30 | 1.631 | 85,050 | -32,869 | 0.01% | 138,690 |
| 2016-06-03 | 2016-06-01 | 1.266 | 117,919 | +3,468 | 0.02% | 149,327 |
| 2015-06-08 | 2015-06-04 | 1.555 | 114,451 | -31,903 | 0.02% | 177,940 |
| 2015-05-06 | 2015-05-04 | 1.354 | 146,354 | -23,927 | 0.02% | 198,180 |
| 2015-05-05 | 2015-04-30 | 1.291 | 170,281 | +23,927 | 0.03% | 219,905 |
| 2015-04-13 | 2015-04-09 | 0.991 | 146,354 | -797 | 0.02% | 144,965 |
| 2015-04-10 | 2015-04-08 | 1.066 | 147,151 | -23,927 | 0.02% | 156,825 |
| 2015-04-09 | 2015-04-02 | 0.915 | 171,078 | +23,927 | 0.03% | 156,585 |
| 2014-12-16 | 2014-12-12 | 0.840 | 147,151 | -36,688 | 0.02% | 123,615 |
| 2014-12-15 | 2014-12-11 | 0.815 | 183,839 | -1,596 | 0.03% | 149,825 |
| 2014-09-15 | 2014-09-11 | 1.053 | 185,435 | +2,235 | 0.03% | 195,329 |
| 2014-08-05 | 2014-08-01 | 1.091 | 183,200 | -63,037 | 0.03% | 199,950 |
| 2014-07-17 | 2014-07-15 | 0.876 | 246,237 | -18,911 | 0.04% | 215,625 |
| 2014-05-15 | 2014-05-13 | 0.901 | 265,148 | -236,388 | 0.04% | 238,915 |
| 2014-03-07 | 2014-03-05 | 0.888 | 501,536 | -15,759 | 0.08% | 445,550 |
| 2013-12-03 | 2013-11-29 | 1.003 | 517,295 | -301,000 | 0.08% | 518,635 |
| 2013-10-07 | 2013-10-03 | 0.977 | 818,295 | -39,398 | 0.13% | 799,645 |
| 2013-06-10 | 2013-06-06 | 1.041 | 857,693 | -230,084 | 0.14% | 892,570 |
| 2013-05-28 | 2013-05-24 | 1.053 | 1,087,777 | -39,398 | 0.17% | 1,145,815 |
| 2013-05-22 | 2013-05-20 | 1.079 | 1,127,175 | +39,398 | 0.18% | 1,215,925 |
| 2013-05-13 | 2013-05-09 | 1.104 | 1,087,777 | +39,398 | 0.17% | 1,201,035 |
| 2013-04-26 | 2013-04-24 | 1.142 | 1,048,379 | +15,759 | 0.17% | 1,197,450 |
| 2013-01-08 | 2013-01-04 | 1.459 | 1,032,620 | -86,676 | 0.16% | 1,507,075 |
| 2013-01-02 | 2012-12-27 | 1.142 | 1,119,296 | -787 | 0.18% | 1,278,451 |
| 2012-11-06 | 2012-11-02 | 1.193 | 1,120,083 | -16,154 | 0.18% | 1,336,209 |
| 2012-11-05 | 2012-11-01 | 1.193 | 1,136,237 | +55,551 | 0.18% | 1,355,480 |
| 2012-10-10 | 2012-10-08 | 1.142 | 1,080,686 | -7,879 | 0.17% | 1,234,351 |
| 2012-10-09 | 2012-10-05 | 1.168 | 1,088,565 | -7,880 | 0.17% | 1,270,980 |
| 2012-10-08 | 2012-10-04 | 1.142 | 1,096,445 | +7,880 | 0.17% | 1,252,350 |
| 2012-09-04 | 2012-08-31 | 0.977 | 1,088,565 | +8,273 | 0.17% | 1,063,755 |
| 2012-07-31 | 2012-07-27 | 0.926 | 1,080,292 | -7,879 | 0.17% | 1,000,830 |
| 2012-07-27 | 2012-07-25 | 0.914 | 1,088,171 | -18,911 | 0.17% | 994,320 |
| 2012-06-19 | 2012-06-15 | 1.041 | 1,107,082 | -78,796 | 0.18% | 1,152,100 |
| 2012-06-15 | 2012-06-13 | 0.952 | 1,185,878 | -7,880 | 0.19% | 1,128,750 |
| 2012-05-28 | 2012-05-24 | 0.894 | 1,193,758 | +42,034 | 0.19% | 1,067,799 |
| 2012-05-15 | 2012-05-11 | 0.921 | 1,151,724 | +49,794 | 0.19% | 1,060,500 |
| 2012-05-14 | 2012-05-10 | 0.960 | 1,101,930 | +26,227 | 0.18% | 1,058,135 |
| 2012-05-10 | 2012-05-08 | 1.013 | 1,075,703 | +76,022 | 0.18% | 1,089,550 |
| 2012-05-04 | 2012-05-02 | 1.118 | 999,681 | +7,602 | 0.16% | 1,117,750 |
| 2012-03-29 | 2012-03-27 | 1.342 | 992,079 | -7,602 | 0.16% | 1,331,100 |
| 2012-03-27 | 2012-03-23 | 1.210 | 999,681 | +7,602 | 0.16% | 1,209,800 |
| 2012-03-19 | 2012-03-15 | 1.526 | 992,079 | +3,041 | 0.16% | 1,513,800 |
| 2012-03-16 | 2012-03-14 | 1.539 | 989,038 | -6,842 | 0.16% | 1,522,170 |
| 2012-03-15 | 2012-03-13 | 1.565 | 995,880 | -30,409 | 0.16% | 1,558,900 |
| 2012-03-14 | 2012-03-12 | 1.513 | 1,026,289 | +30,409 | 0.17% | 1,552,501 |
| 2012-03-13 | 2012-03-09 | 1.500 | 995,880 | -6,082 | 0.16% | 1,493,400 |
| 2012-03-12 | 2012-03-08 | 1.552 | 1,001,962 | +17,485 | 0.16% | 1,555,240 |
| 2012-03-07 | 2012-03-05 | 1.631 | 984,477 | +38,011 | 0.16% | 1,605,800 |
| 2012-03-05 | 2012-03-01 | 1.644 | 946,466 | +152,043 | 0.16% | 1,556,250 |
| 2012-03-02 | 2012-02-29 | 1.644 | 794,423 | -15,205 | 0.13% | 1,306,249 |
| 2012-03-01 | 2012-02-28 | 1.697 | 809,628 | +152,043 | 0.13% | 1,373,850 |
| 2012-02-28 | 2012-02-24 | 1.473 | 657,585 | -60,817 | 0.11% | 968,800 |
| 2012-02-27 | 2012-02-23 | 1.315 | 718,402 | +38,011 | 0.12% | 945,000 |
| 2012-02-24 | 2012-02-22 | 1.368 | 680,391 | -7,603 | 0.11% | 930,800 |
| 2012-02-22 | 2012-02-20 | 1.263 | 687,994 | +38,011 | 0.11% | 868,801 |
| 2012-02-21 | 2012-02-17 | 1.263 | 649,983 | -38,011 | 0.11% | 820,800 |
| 2012-02-20 | 2012-02-16 | 1.263 | 687,994 | +38,011 | 0.11% | 868,801 |
| 2012-02-15 | 2012-02-13 | 1.329 | 649,983 | +7,602 | 0.11% | 863,550 |
| 2012-02-14 | 2012-02-10 | 1.302 | 642,381 | +152,043 | 0.11% | 836,550 |
| 2012-02-13 | 2012-02-09 | 1.407 | 490,338 | +190,054 | 0.08% | 690,150 |
| 2012-02-10 | 2012-02-08 | 1.250 | 300,284 | +228,064 | 0.05% | 375,249 |
| 2012-02-09 | 2012-02-07 | 1.158 | 72,220 | -47,514 | 0.01% | 83,600 |
| 2012-02-07 | 2012-02-03 | 0.947 | 119,734 | -152,042 | 0.02% | 113,400 |
| 2012-02-06 | 2012-02-02 | 0.960 | 271,776 | +159,644 | 0.04% | 260,975 |
| 2012-01-30 | 2012-01-26 | 0.934 | 112,132 | +39,912 | 0.02% | 104,725 |
| 2011-12-02 | 2011-11-30 | 1.513 | 72,220 | -28,888 | 0.01% | 109,250 |
| 2011-11-30 | 2011-11-28 | 1.605 | 101,108 | -1,521 | 0.02% | 162,259 |
| 2011-07-04 | 2011-06-29 | 2.565 | 102,629 | +9,123 | 0.02% | 263,250 |
| 2011-05-18 | 2011-05-16 | 3.356 | 93,506 | +1,877 | 0.02% | 313,800 |
| 2011-05-16 | 2011-05-12 | 3.208 | 91,629 | -2,979 | 0.02% | 293,971 |
| 2011-05-05 | 2011-05-03 | 3.222 | 94,608 | +372 | 0.02% | 304,799 |
| 2011-04-13 | 2011-04-11 | 3.047 | 94,236 | -8,939 | 0.02% | 287,155 |
| 2011-03-24 | 2011-03-22 | 2.564 | 103,175 | -14,899 | 0.02% | 264,534 |
| 2011-03-23 | 2011-03-21 | 2.551 | 118,074 | +14,899 | 0.02% | 301,149 |
| 2011-03-21 | 2011-03-17 | 2.416 | 103,175 | -1,490 | 0.02% | 249,299 |
| 2011-03-02 | 2011-02-28 | 2.537 | 104,665 | +5,959 | 0.02% | 265,544 |
| 2011-02-15 | 2011-02-11 | 2.712 | 98,706 | +8,940 | 0.02% | 267,651 |
| 2011-02-10 | 2011-02-08 | 2.926 | 89,766 | -1,490 | 0.02% | 262,689 |
| 2011-01-21 | 2011-01-19 | 3.275 | 91,256 | +14,899 | 0.02% | 298,899 |
| 2011-01-12 | 2011-01-10 | 3.208 | 76,357 | -9,312 | 0.01% | 244,974 |
| 2010-12-28 | 2010-12-22 | 3.087 | 85,669 | +14,899 | 0.01% | 264,500 |
| 2010-12-22 | 2010-12-20 | 3.289 | 70,770 | -14,899 | 0.01% | 232,750 |
| 2010-12-14 | 2010-12-10 | 3.396 | 85,669 | -7,450 | 0.01% | 290,950 |
| 2010-12-13 | 2010-12-09 | 3.410 | 93,119 | -22,348 | 0.02% | 317,502 |
| 2010-12-10 | 2010-12-08 | 3.369 | 115,467 | -22,348 | 0.02% | 389,050 |
| 2010-12-08 | 2010-12-06 | 3.517 | 137,815 | -44,697 | 0.02% | 484,698 |
| 2010-12-03 | 2010-12-01 | 3.423 | 182,512 | +7,449 | 0.03% | 624,749 |
| 2010-12-02 | 2010-11-30 | 3.249 | 175,063 | +125,524 | 0.03% | 568,700 |
| 2010-11-30 | 2010-11-26 | 3.195 | 49,539 | -22,349 | 0.02% | 158,270 |
| 2010-11-29 | 2010-11-25 | 3.181 | 71,888 | +13,037 | 0.02% | 228,707 |
| 2010-11-26 | 2010-11-24 | 3.087 | 58,851 | -37,247 | 0.02% | 181,700 |
| 2010-11-24 | 2010-11-22 | 3.289 | 96,098 | -14,899 | 0.03% | 316,049 |
| 2010-11-23 | 2010-11-19 | 3.249 | 110,997 | +372 | 0.04% | 360,579 |
| 2010-11-18 | 2010-11-16 | 3.356 | 110,625 | -14,899 | 0.04% | 371,251 |
| 2010-11-17 | 2010-11-15 | 13.182 | 125,524 | -14,899 | 0.04% | 1,654,672 |
| 2010-11-16 | 2010-11-12 | 13.182 | 140,423 | +92,746 | 0.05% | 1,851,073 |
| 2010-11-15 | 2010-11-11 | 13.558 | 47,677 | +2,980 | 0.03% | 646,404 |
| 2010-11-12 | 2010-11-10 | 13.504 | 44,697 | +10,802 | 0.03% | 603,601 |
| 2010-11-11 | 2010-11-09 | 13.585 | 33,895 | +7,449 | 0.02% | 460,458 |
| 2010-11-10 | 2010-11-08 | 13.343 | 26,446 | +7,450 | 0.02% | 352,874 |
| 2010-11-05 | 2010-11-03 | 13.343 | 18,996 | -5,215 | 0.01% | 253,468 |
| 2010-11-03 | 2010-11-01 | 12.806 | 24,211 | -3,725 | 0.02% | 310,052 |
| 2010-11-02 | 2010-10-29 | 12.591 | 27,936 | -3,724 | 0.02% | 351,755 |
| 2010-11-01 | 2010-10-28 | 12.726 | 31,660 | +7,449 | 0.02% | 402,896 |
| 2010-10-29 | 2010-10-27 | 12.511 | 24,211 | +5,215 | 0.02% | 302,902 |
| 2010-10-27 | 2010-10-25 | 12.967 | 18,996 | +745 | 0.01% | 246,328 |
| 2010-10-22 | 2010-10-20 | 12.967 | 18,251 | +5,214 | 0.01% | 236,667 |
| 2010-10-20 | 2010-10-18 | 13.639 | 13,037 | +11,175 | 0.01% | 177,805 |
| 2010-08-02 | 2010-07-29 | 7.598 | 1,862 | -559 | 0.00% | 14,147 |
| 2010-05-18 | 2010-05-14 | 7.450 | 2,421 | +22 | 0.00% | 18,035 |
| 2010-04-26 | 2010-04-22 | 8.533 | 2,399 | -10,890 | 0.00% | 20,471 |
| 2010-02-04 | 2010-02-02 | 8.127 | 13,289 | -4,061 | 0.01% | 107,996 |
| 2010-01-14 | 2010-01-12 | 7.558 | 17,350 | -5,168 | 0.01% | 131,129 |
| 2010-01-13 | 2010-01-11 | 7.016 | 22,518 | -3,692 | 0.02% | 157,988 |
| 2009-11-25 | 2009-11-23 | 6.095 | 26,210 | -45,221 | 0.02% | 159,752 |
| 2009-11-24 | 2009-11-20 | 6.312 | 71,431 | -3,691 | 0.05% | 450,857 |
| 2009-11-20 | 2009-11-18 | 6.366 | 75,122 | -1,846 | 0.05% | 478,223 |
| 2009-11-18 | 2009-11-16 | 6.447 | 76,968 | +3,692 | 0.05% | 496,230 |
| 2009-10-23 | 2009-10-21 | 5.662 | 73,276 | +45,221 | 0.05% | 414,862 |
| 2009-10-16 | 2009-10-14 | 5.364 | 28,055 | -7,384 | 0.02% | 150,477 |
| 2009-09-29 | 2009-09-25 | 5.337 | 35,439 | -12,551 | 0.02% | 189,123 |
| 2009-09-28 | 2009-09-24 | 5.391 | 47,990 | -7,383 | 0.03% | 258,702 |
| 2009-09-25 | 2009-09-23 | 5.282 | 55,373 | -11,074 | 0.04% | 292,502 |
| 2009-09-16 | 2009-09-14 | 5.174 | 66,447 | +18,457 | 0.04% | 343,799 |
| 2009-09-15 | 2009-09-11 | 5.228 | 47,990 | -7,383 | 0.03% | 250,902 |
| 2009-09-14 | 2009-09-10 | 5.282 | 55,373 | +7,383 | 0.04% | 292,502 |
| 2009-09-09 | 2009-09-07 | 5.201 | 47,990 | +185 | 0.03% | 249,602 |
| 2009-09-01 | 2009-08-28 | 5.309 | 47,805 | +7,383 | 0.03% | 253,820 |
| 2009-08-24 | 2009-08-20 | 5.472 | 40,422 | -11,075 | 0.03% | 221,190 |
| 2009-08-17 | 2009-08-13 | 6.014 | 51,497 | -184 | 0.03% | 309,693 |
| 2009-08-11 | 2009-08-07 | 6.285 | 51,681 | -3,692 | 0.03% | 324,799 |
| 2009-08-10 | 2009-08-06 | 6.556 | 55,373 | -10,336 | 0.04% | 363,002 |
| 2009-08-07 | 2009-08-05 | 6.718 | 65,709 | +3,692 | 0.04% | 441,441 |
| 2009-08-06 | 2009-08-04 | 6.312 | 62,017 | +369 | 0.04% | 391,438 |
| 2009-08-05 | 2009-08-03 | 6.176 | 61,648 | +1,107 | 0.04% | 380,759 |
| 2009-08-03 | 2009-07-30 | 5.662 | 60,541 | -1,846 | 0.04% | 342,761 |
| 2009-07-31 | 2009-07-29 | 5.743 | 62,387 | +11,075 | 0.04% | 358,283 |
| 2009-07-30 | 2009-07-28 | 6.041 | 51,312 | +7,383 | 0.03% | 309,970 |
| 2009-07-22 | 2009-07-20 | 5.526 | 43,929 | +1,846 | 0.03% | 242,760 |
| 2009-07-13 | 2009-07-09 | 5.391 | 42,083 | -3,692 | 0.03% | 226,859 |
| 2009-07-10 | 2009-07-08 | 5.391 | 45,775 | +3,692 | 0.03% | 246,761 |
| 2009-07-06 | 2009-07-02 | 5.824 | 42,083 | -6,645 | 0.03% | 245,099 |
| 2009-06-30 | 2009-06-26 | 5.851 | 48,728 | -1,846 | 0.03% | 285,120 |
| 2009-06-25 | 2009-06-23 | 5.364 | 50,574 | +3,692 | 0.03% | 271,262 |
| 2009-06-16 | 2009-06-12 | 6.231 | 46,882 | -3,692 | 0.03% | 292,099 |
| 2009-06-15 | 2009-06-11 | 6.366 | 50,574 | -7,383 | 0.03% | 321,952 |
| 2009-06-12 | 2009-06-10 | 6.258 | 57,957 | -18,457 | 0.04% | 362,672 |
| 2009-06-11 | 2009-06-09 | 6.339 | 76,414 | -1,846 | 0.05% | 484,378 |
| 2009-06-10 | 2009-06-08 | 6.339 | 78,260 | +3,691 | 0.05% | 496,080 |
| 2009-05-27 | 2009-05-25 | 4.903 | 74,569 | -36,915 | 0.05% | 365,622 |
| 2009-05-21 | 2009-05-19 | 4.957 | 111,484 | +55,373 | 0.08% | 552,662 |
| 2009-05-20 | 2009-05-18 | 4.551 | 56,111 | +38,761 | 0.04% | 255,360 |
| 2009-05-15 | 2009-05-13 | 4.406 | 17,350 | +390 | 0.01% | 76,450 |
| 2009-04-30 | 2009-04-28 | 3.547 | 16,960 | -5,412 | 0.01% | 60,161 |
| 2009-04-27 | 2009-04-23 | 3.880 | 22,372 | +3,608 | 0.02% | 86,798 |
| 2009-04-21 | 2009-04-17 | 3.630 | 18,764 | -14,975 | 0.01% | 68,120 |
| 2009-04-16 | 2009-04-14 | 3.741 | 33,739 | -7,217 | 0.02% | 126,225 |
| 2009-04-15 | 2009-04-09 | 3.575 | 40,956 | +1,804 | 0.03% | 146,415 |
| 2009-04-09 | 2009-04-07 | 3.270 | 39,152 | -19,846 | 0.03% | 128,031 |
| 2009-04-08 | 2009-04-06 | 3.520 | 58,998 | +10,825 | 0.04% | 207,644 |
| 2009-04-07 | 2009-04-03 | 3.159 | 48,173 | +9,021 | 0.03% | 152,191 |
| 2009-03-26 | 2009-03-24 | 2.854 | 39,152 | -13,531 | 0.03% | 111,756 |
| 2009-03-25 | 2009-03-23 | 2.910 | 52,683 | +18,042 | 0.04% | 153,299 |
| 2009-02-23 | 2009-02-19 | 2.965 | 34,641 | +3,608 | 0.02% | 102,720 |
| 2009-02-19 | 2009-02-17 | 3.187 | 31,033 | +3,609 | 0.02% | 98,901 |
| 2009-02-18 | 2009-02-16 | 3.298 | 27,424 | +3,608 | 0.02% | 90,439 |
| 2009-02-12 | 2009-02-10 | 2.965 | 23,816 | +10,465 | 0.02% | 70,621 |
| 2008-12-16 | 2008-12-12 | 2.771 | 13,351 | -3,609 | 0.01% | 36,999 |
| 2008-12-11 | 2008-12-09 | 2.383 | 16,960 | -11,908 | 0.01% | 40,421 |
| 2008-12-10 | 2008-12-08 | 2.466 | 28,868 | +11,908 | 0.02% | 71,201 |
| 2008-12-09 | 2008-12-05 | 2.383 | 16,960 | +3,609 | 0.01% | 40,421 |
| 2008-11-28 | 2008-11-26 | 2.272 | 13,351 | -7,217 | 0.01% | 30,339 |
| 2008-11-27 | 2008-11-25 | 2.328 | 20,568 | +7,217 | 0.01% | 47,880 |
| 2008-11-25 | 2008-11-21 | 2.356 | 13,351 | -10,826 | 0.01% | 31,449 |
| 2008-11-24 | 2008-11-20 | 2.245 | 24,177 | -1,804 | 0.02% | 54,271 |
| 2008-11-18 | 2008-11-14 | 2.882 | 25,981 | +10,826 | 0.02% | 74,880 |
| 2008-09-16 | 2008-09-11 | 6.374 | 15,155 | -181 | 0.01% | 96,597 |
| 2008-06-03 | 2008-05-30 | 10.947 | 15,336 | +3,609 | 0.01% | 167,876 |
| 2008-05-20 | 2008-05-16 | 10.808 | 11,727 | +3,608 | 0.01% | 126,745 |
| 2008-05-02 | 2008-04-29 | 10.780 | 8,119 | -180 | 0.01% | 87,525 |
| 2008-03-14 | 2008-03-12 | 12.055 | 8,299 | +180 | 0.01% | 100,045 |
| 2008-03-11 | 2008-03-07 | 12.388 | 8,119 | +3,608 | 0.01% | 100,575 |
| 2008-02-21 | 2008-02-19 | 13.856 | 4,511 | -3,608 | 0.00% | 62,506 |
| 2008-02-05 | 2008-02-01 | 12.083 | 8,119 | -180 | 0.01% | 98,100 |
| 2008-01-24 | 2008-01-22 | 13.579 | 8,299 | -181 | 0.01% | 112,694 |
| 2008-01-16 | 2008-01-14 | 16.406 | 8,480 | -7,217 | 0.01% | 139,122 |
| 2008-01-14 | 2008-01-10 | 16.905 | 15,697 | +3,609 | 0.01% | 265,354 |
| 2008-01-11 | 2008-01-09 | 16.960 | 12,088 | -361 | 0.01% | 205,015 |
| 2008-01-10 | 2008-01-08 | 16.877 | 12,449 | -3,609 | 0.01% | 210,102 |
| 2008-01-03 | 2007-12-31 | 19.122 | 16,058 | +2,707 | 0.01% | 307,057 |
| 2008-01-02 | 2007-12-27 | 18.789 | 13,351 | -542 | 0.00% | 250,855 |
| 2007-12-28 | 2007-12-24 | 16.655 | 13,893 | +361 | 0.01% | 231,393 |
| 2007-12-21 | 2007-12-19 | 16.766 | 13,532 | -3,608 | 0.01% | 226,880 |
| 2007-12-19 | 2007-12-17 | 16.628 | 17,140 | -1,804 | 0.01% | 284,998 |
| 2007-12-18 | 2007-12-14 | 16.628 | 18,944 | +3,428 | 0.01% | 314,994 |
| 2007-12-17 | 2007-12-13 | 16.932 | 15,516 | -9,563 | 0.01% | 262,724 |
| 2007-12-14 | 2007-12-12 | 17.099 | 25,079 | 0.02% | 428,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy