History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-10-08 | 2025-10-03 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-10-06 | 2025-10-02 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-10-03 | 2025-09-30 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-10-02 | 2025-09-29 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-09-26 | 2025-09-24 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-09-25 | 2025-09-23 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-09-24 | 2025-09-22 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-09-23 | 2025-09-19 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-09-22 | 2025-09-18 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-09-19 | 2025-09-17 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-09-18 | 2025-09-16 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-09-12 | 2025-09-10 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-09-04 | 2025-09-02 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-08-29 | 2025-08-27 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-08-28 | 2025-08-26 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-08-26 | 2025-08-22 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-08-25 | 2025-08-21 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-08-19 | 2025-08-15 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-08-15 | 2025-08-13 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-08-14 | 2025-08-12 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-08-13 | 2025-08-11 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-08-11 | 2025-08-07 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-08-08 | 2025-08-06 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-08-07 | 2025-08-05 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-08-04 | 2025-07-31 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-08-01 | 2025-07-30 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-07-30 | 2025-07-28 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-07-28 | 2025-07-24 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-07-25 | 2025-07-23 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-07-21 | 2025-07-17 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-07-18 | 2025-07-16 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-07-17 | 2025-07-15 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-07-16 | 2025-07-14 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-07-14 | 2025-07-10 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-07-11 | 2025-07-09 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-07-09 | 2025-07-07 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-07-07 | 2025-07-03 | 1.791 | 500 | +0 | 0.00% | 896 |
| 2025-07-04 | 2025-07-02 | 1.812 | 500 | +14 | 0.00% | 906 |
| 2025-07-03 | 2025-06-30 | 1.812 | 486 | +0 | 0.00% | 881 |
| 2025-07-02 | 2025-06-27 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-30 | 2025-06-26 | 1.822 | 486 | +0 | 0.00% | 886 |
| 2025-06-27 | 2025-06-25 | 1.781 | 486 | +0 | 0.00% | 866 |
| 2025-06-26 | 2025-06-24 | 1.781 | 486 | +0 | 0.00% | 866 |
| 2025-06-25 | 2025-06-23 | 1.781 | 486 | +0 | 0.00% | 866 |
| 2025-06-24 | 2025-06-20 | 1.791 | 486 | +0 | 0.00% | 871 |
| 2025-06-23 | 2025-06-19 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-20 | 2025-06-18 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-19 | 2025-06-17 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-18 | 2025-06-16 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-17 | 2025-06-13 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-16 | 2025-06-12 | 1.822 | 486 | +0 | 0.00% | 886 |
| 2025-06-13 | 2025-06-11 | 1.822 | 486 | +0 | 0.00% | 886 |
| 2025-06-12 | 2025-06-10 | 1.812 | 486 | +0 | 0.00% | 881 |
| 2025-06-11 | 2025-06-09 | 1.853 | 486 | +0 | 0.00% | 901 |
| 2025-06-10 | 2025-06-06 | 1.864 | 486 | +0 | 0.00% | 906 |
| 2025-06-09 | 2025-06-05 | 1.864 | 486 | +0 | 0.00% | 906 |
| 2025-06-06 | 2025-06-04 | 1.864 | 486 | +0 | 0.00% | 906 |
| 2025-06-05 | 2025-06-03 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-04 | 2025-06-02 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-03 | 2025-05-30 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2025-06-02 | 2025-05-29 | 1.791 | 486 | +0 | 0.00% | 871 |
| 2025-05-30 | 2025-05-28 | 1.812 | 486 | +0 | 0.00% | 881 |
| 2025-05-29 | 2025-05-27 | 1.822 | 486 | +0 | 0.00% | 886 |
| 2025-05-28 | 2025-05-26 | 1.843 | 486 | +0 | 0.00% | 896 |
| 2025-05-27 | 2025-05-23 | 1.833 | 486 | +0 | 0.00% | 891 |
| 2025-05-26 | 2025-05-22 | 1.822 | 486 | +0 | 0.00% | 886 |
| 2025-05-23 | 2025-05-21 | 1.874 | 486 | +0 | 0.00% | 911 |
| 2025-05-22 | 2025-05-20 | 1.833 | 486 | +0 | 0.00% | 891 |
| 2025-05-21 | 2025-05-19 | 1.843 | 486 | +0 | 0.00% | 896 |
| 2025-05-20 | 2025-05-16 | 1.853 | 486 | +0 | 0.00% | 901 |
| 2025-05-19 | 2025-05-15 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2025-05-16 | 2025-05-14 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2025-05-15 | 2025-05-13 | 1.977 | 486 | +0 | 0.00% | 961 |
| 2025-05-14 | 2025-05-12 | 1.977 | 486 | +0 | 0.00% | 961 |
| 2025-05-13 | 2025-05-09 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2025-05-12 | 2025-05-08 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2025-05-09 | 2025-05-07 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2025-05-08 | 2025-05-06 | 1.977 | 486 | +0 | 0.00% | 961 |
| 2025-05-07 | 2025-05-02 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2025-05-06 | 2025-04-30 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2025-05-02 | 2025-04-29 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2025-04-30 | 2025-04-28 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2025-04-29 | 2025-04-25 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2025-04-28 | 2025-04-24 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2025-04-25 | 2025-04-23 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2025-04-24 | 2025-04-22 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2025-04-23 | 2025-04-17 | 2.100 | 486 | +0 | 0.00% | 1,021 |
| 2025-04-22 | 2025-04-16 | 2.347 | 486 | +0 | 0.00% | 1,141 |
| 2025-04-17 | 2025-04-15 | 2.317 | 486 | +0 | 0.00% | 1,126 |
| 2025-04-16 | 2025-04-14 | 2.183 | 486 | +0 | 0.00% | 1,061 |
| 2025-04-15 | 2025-04-11 | 2.121 | 486 | +0 | 0.00% | 1,031 |
| 2025-04-14 | 2025-04-10 | 1.987 | 486 | +0 | 0.00% | 966 |
| 2025-04-11 | 2025-04-09 | 2.018 | 486 | +0 | 0.00% | 981 |
| 2025-04-10 | 2025-04-08 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2025-04-09 | 2025-04-07 | 1.884 | 486 | +0 | 0.00% | 916 |
| 2025-04-08 | 2025-04-03 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2025-04-07 | 2025-04-02 | 1.853 | 486 | +0 | 0.00% | 901 |
| 2025-04-03 | 2025-04-01 | 1.822 | 486 | +0 | 0.00% | 886 |
| 2025-04-02 | 2025-03-31 | 1.812 | 486 | +0 | 0.00% | 881 |
| 2025-04-01 | 2025-03-28 | 1.791 | 486 | +0 | 0.00% | 871 |
| 2025-03-31 | 2025-03-27 | 1.884 | 486 | +0 | 0.00% | 916 |
| 2025-03-28 | 2025-03-26 | 1.843 | 486 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 1.843 | 486 | +0 | 0.00% | 896 |
| 2025-03-26 | 2025-03-24 | 1.853 | 486 | +0 | 0.00% | 901 |
| 2025-03-25 | 2025-03-21 | 1.853 | 486 | +0 | 0.00% | 901 |
| 2025-03-24 | 2025-03-20 | 1.884 | 486 | +0 | 0.00% | 916 |
| 2025-03-21 | 2025-03-19 | 1.894 | 486 | +0 | 0.00% | 921 |
| 2025-03-20 | 2025-03-18 | 1.925 | 486 | +0 | 0.00% | 936 |
| 2025-03-19 | 2025-03-17 | 1.874 | 486 | +0 | 0.00% | 911 |
| 2025-03-18 | 2025-03-14 | 1.884 | 486 | +0 | 0.00% | 916 |
| 2025-03-17 | 2025-03-13 | 1.915 | 486 | +0 | 0.00% | 931 |
| 2025-03-14 | 2025-03-12 | 1.987 | 486 | +0 | 0.00% | 966 |
| 2025-03-13 | 2025-03-11 | 1.967 | 486 | +0 | 0.00% | 956 |
| 2025-03-12 | 2025-03-10 | 2.008 | 486 | +0 | 0.00% | 976 |
| 2025-03-11 | 2025-03-07 | 2.059 | 486 | +0 | 0.00% | 1,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2025-03-07 | 2025-03-05 | 2.080 | 486 | +0 | 0.00% | 1,011 |
| 2025-03-06 | 2025-03-04 | 2.018 | 486 | +0 | 0.00% | 981 |
| 2025-03-05 | 2025-03-03 | 2.018 | 486 | +0 | 0.00% | 981 |
| 2025-03-04 | 2025-02-28 | 2.049 | 486 | +0 | 0.00% | 996 |
| 2025-03-03 | 2025-02-27 | 2.069 | 486 | +0 | 0.00% | 1,006 |
| 2025-02-28 | 2025-02-26 | 2.121 | 486 | +0 | 0.00% | 1,031 |
| 2025-02-27 | 2025-02-25 | 2.337 | 486 | +0 | 0.00% | 1,136 |
| 2025-02-26 | 2025-02-24 | 2.347 | 486 | +0 | 0.00% | 1,141 |
| 2025-02-25 | 2025-02-21 | 2.317 | 486 | +0 | 0.00% | 1,126 |
| 2025-02-24 | 2025-02-20 | 2.255 | 486 | +0 | 0.00% | 1,096 |
| 2025-02-21 | 2025-02-19 | 2.306 | 486 | +0 | 0.00% | 1,121 |
| 2025-02-20 | 2025-02-18 | 2.317 | 486 | +0 | 0.00% | 1,126 |
| 2025-02-19 | 2025-02-17 | 2.306 | 486 | +0 | 0.00% | 1,121 |
| 2025-02-18 | 2025-02-14 | 2.275 | 486 | +0 | 0.00% | 1,106 |
| 2025-02-17 | 2025-02-13 | 2.255 | 486 | +0 | 0.00% | 1,096 |
| 2025-02-14 | 2025-02-12 | 2.317 | 486 | +0 | 0.00% | 1,126 |
| 2025-02-13 | 2025-02-11 | 2.275 | 486 | +0 | 0.00% | 1,106 |
| 2025-02-12 | 2025-02-10 | 2.317 | 486 | +0 | 0.00% | 1,126 |
| 2025-02-11 | 2025-02-07 | 2.265 | 486 | +0 | 0.00% | 1,101 |
| 2025-02-10 | 2025-02-06 | 2.224 | 486 | +0 | 0.00% | 1,081 |
| 2025-02-07 | 2025-02-05 | 2.234 | 486 | +0 | 0.00% | 1,086 |
| 2025-02-06 | 2025-02-04 | 2.172 | 486 | +0 | 0.00% | 1,056 |
| 2025-02-05 | 2025-02-03 | 2.142 | 486 | +0 | 0.00% | 1,041 |
| 2025-02-04 | 2025-01-28 | 2.100 | 486 | +0 | 0.00% | 1,021 |
| 2025-02-03 | 2025-01-24 | 2.059 | 486 | +0 | 0.00% | 1,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 486 | +0 | 0.00% | 1,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 486 | +0 | 0.00% | 1,006 |
| 2025-01-23 | 2025-01-21 | 2.059 | 486 | +0 | 0.00% | 1,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 486 | +0 | 0.00% | 956 |
| 2025-01-21 | 2025-01-17 | 1.874 | 486 | +0 | 0.00% | 911 |
| 2025-01-20 | 2025-01-16 | 1.894 | 486 | +0 | 0.00% | 921 |
| 2025-01-17 | 2025-01-15 | 1.894 | 486 | +0 | 0.00% | 921 |
| 2025-01-16 | 2025-01-14 | 1.936 | 486 | +0 | 0.00% | 941 |
| 2025-01-15 | 2025-01-13 | 1.884 | 486 | +0 | 0.00% | 916 |
| 2025-01-14 | 2025-01-10 | 1.946 | 486 | +0 | 0.00% | 946 |
| 2025-01-13 | 2025-01-09 | 1.946 | 486 | +0 | 0.00% | 946 |
| 2025-01-10 | 2025-01-08 | 1.925 | 486 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2025-01-08 | 2025-01-06 | 1.967 | 486 | +0 | 0.00% | 956 |
| 2025-01-07 | 2025-01-03 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2025-01-06 | 2025-01-02 | 2.018 | 486 | +0 | 0.00% | 981 |
| 2025-01-03 | 2024-12-31 | 2.059 | 486 | +0 | 0.00% | 1,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 486 | +0 | 0.00% | 1,006 |
| 2024-12-30 | 2024-12-24 | 2.059 | 486 | +0 | 0.00% | 1,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 486 | +0 | 0.00% | 991 |
| 2024-12-23 | 2024-12-19 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2024-12-20 | 2024-12-18 | 2.028 | 486 | +0 | 0.00% | 986 |
| 2024-12-19 | 2024-12-17 | 2.039 | 486 | +0 | 0.00% | 991 |
| 2024-12-18 | 2024-12-16 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2024-12-17 | 2024-12-13 | 1.925 | 486 | +0 | 0.00% | 936 |
| 2024-12-16 | 2024-12-12 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2024-12-13 | 2024-12-11 | 1.997 | 486 | +0 | 0.00% | 971 |
| 2024-12-12 | 2024-12-10 | 1.987 | 486 | +0 | 0.00% | 966 |
| 2024-12-11 | 2024-12-09 | 1.946 | 486 | +0 | 0.00% | 946 |
| 2024-12-10 | 2024-12-06 | 1.802 | 486 | +0 | 0.00% | 876 |
| 2024-12-09 | 2024-12-05 | 1.771 | 486 | +0 | 0.00% | 861 |
| 2024-12-06 | 2024-12-04 | 1.740 | 486 | +0 | 0.00% | 846 |
| 2024-12-05 | 2024-12-03 | 1.730 | 486 | +0 | 0.00% | 841 |
| 2024-12-04 | 2024-12-02 | 1.730 | 486 | +0 | 0.00% | 841 |
| 2024-12-03 | 2024-11-29 | 1.750 | 486 | +0 | 0.00% | 851 |
| 2024-12-02 | 2024-11-28 | 1.781 | 486 | +0 | 0.00% | 866 |
| 2024-11-29 | 2024-11-27 | 1.791 | 486 | +0 | 0.00% | 871 |
| 2024-11-28 | 2024-11-26 | 1.791 | 486 | +0 | 0.00% | 871 |
| 2024-11-27 | 2024-11-25 | 1.761 | 486 | +0 | 0.00% | 856 |
| 2024-11-26 | 2024-11-22 | 1.740 | 486 | +0 | 0.00% | 846 |
| 2024-11-25 | 2024-11-21 | 1.771 | 486 | +0 | 0.00% | 861 |
| 2024-11-22 | 2024-11-20 | 1.812 | 486 | +0 | 0.00% | 881 |
| 2024-11-21 | 2024-11-19 | 1.853 | 486 | +0 | 0.00% | 901 |
| 2024-11-20 | 2024-11-18 | 1.853 | 486 | +0 | 0.00% | 901 |
| 2024-11-19 | 2024-11-15 | 1.905 | 486 | +0 | 0.00% | 926 |
| 2024-11-18 | 2024-11-14 | 1.874 | 486 | +0 | 0.00% | 911 |
| 2024-11-15 | 2024-11-13 | 1.884 | 486 | +0 | 0.00% | 916 |
| 2024-11-14 | 2024-11-12 | 1.915 | 486 | +0 | 0.00% | 931 |
| 2024-11-13 | 2024-11-11 | 1.946 | 486 | +0 | 0.00% | 946 |
| 2024-11-12 | 2024-11-08 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2024-11-11 | 2024-11-07 | 1.956 | 486 | +0 | 0.00% | 951 |
| 2024-11-08 | 2024-11-06 | 1.967 | 486 | +0 | 0.00% | 956 |
| 2024-11-07 | 2024-11-05 | 2.039 | 486 | +0 | 0.00% | 991 |
| 2024-11-06 | 2024-11-04 | 2.039 | 486 | +0 | 0.00% | 991 |
| 2024-11-05 | 2024-11-01 | 2.049 | 486 | +0 | 0.00% | 996 |
| 2024-11-04 | 2024-10-31 | 2.049 | 486 | +0 | 0.00% | 996 |
| 2024-11-01 | 2024-10-30 | 2.049 | 486 | +0 | 0.00% | 996 |
| 2024-10-31 | 2024-10-29 | 2.049 | 486 | +0 | 0.00% | 996 |
| 2024-10-30 | 2024-10-28 | 2.049 | 486 | +0 | 0.00% | 996 |
| 2024-10-29 | 2024-10-25 | 2.059 | 486 | +0 | 0.00% | 1,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 486 | +0 | 0.00% | 996 |
| 2024-10-25 | 2024-10-23 | 2.069 | 486 | +0 | 0.00% | 1,006 |
| 2024-10-24 | 2024-10-22 | 2.090 | 486 | +0 | 0.00% | 1,016 |
| 2024-10-23 | 2024-10-21 | 2.080 | 486 | +0 | 0.00% | 1,011 |
| 2024-10-22 | 2024-10-18 | 2.111 | 486 | +0 | 0.00% | 1,026 |
| 2024-10-21 | 2024-10-17 | 2.162 | 486 | +0 | 0.00% | 1,051 |
| 2024-10-18 | 2024-10-16 | 2.162 | 486 | +0 | 0.00% | 1,051 |
| 2024-10-17 | 2024-10-15 | 2.142 | 486 | +0 | 0.00% | 1,041 |
| 2024-10-16 | 2024-10-14 | 2.172 | 486 | +0 | 0.00% | 1,056 |
| 2024-10-15 | 2024-10-10 | 2.193 | 486 | +0 | 0.00% | 1,066 |
| 2024-10-14 | 2024-10-09 | 2.172 | 486 | +0 | 0.00% | 1,056 |
| 2024-10-10 | 2024-10-08 | 2.183 | 486 | +0 | 0.00% | 1,061 |
| 2024-10-09 | 2024-10-07 | 2.193 | 486 | +0 | 0.00% | 1,066 |
| 2024-10-08 | 2024-10-04 | 2.172 | 486 | +0 | 0.00% | 1,056 |
| 2024-10-07 | 2024-10-03 | 2.162 | 486 | +0 | 0.00% | 1,051 |
| 2024-10-04 | 2024-10-02 | 2.183 | 486 | +0 | 0.00% | 1,061 |
| 2024-10-03 | 2024-09-30 | 2.214 | 486 | +0 | 0.00% | 1,076 |
| 2024-10-02 | 2024-09-27 | 2.203 | 486 | +0 | 0.00% | 1,071 |
| 2024-09-30 | 2024-09-26 | 2.183 | 486 | +0 | 0.00% | 1,061 |
| 2024-09-27 | 2024-09-25 | 2.162 | 486 | -17,482 | 0.00% | 1,051 |
| 2024-09-20 | 2024-09-17 | 2.234 | 17,968 | -3,885 | 0.00% | 40,144 |
| 2024-08-12 | 2024-08-08 | 2.183 | 21,853 | +1,942 | 0.00% | 47,699 |
| 2024-07-15 | 2024-07-11 | 2.317 | 19,911 | -1,942 | 0.00% | 46,125 |
| 2024-05-23 | 2024-05-21 | 2.039 | 21,853 | +7,770 | 0.00% | 44,549 |
| 2024-05-20 | 2024-05-16 | 2.172 | 14,083 | +3,885 | 0.00% | 30,594 |
| 2024-04-25 | 2024-04-23 | 2.039 | 10,198 | -1,943 | 0.00% | 20,789 |
| 2024-03-22 | 2024-03-20 | 1.791 | 12,141 | +1,943 | 0.00% | 21,750 |
| 2024-01-12 | 2024-01-10 | 2.420 | 10,198 | +1,942 | 0.00% | 24,674 |
| 2023-12-14 | 2023-12-12 | 3.068 | 8,256 | +1,943 | 0.00% | 25,331 |
| 2023-12-13 | 2023-12-11 | 3.089 | 6,313 | +1,942 | 0.00% | 19,499 |
| 2023-04-27 | 2023-04-25 | 2.780 | 4,371 | -1,942 | 0.00% | 12,151 |
| 2023-04-21 | 2023-04-19 | 2.873 | 6,313 | -971 | 0.00% | 18,134 |
| 2022-06-02 | 2022-05-31 | 2.502 | 7,284 | +508 | 0.00% | 18,222 |
| 2022-04-26 | 2022-04-22 | 2.369 | 6,776 | -23,488 | 0.00% | 16,051 |
| 2022-04-25 | 2022-04-21 | 2.347 | 30,264 | +21,682 | 0.00% | 71,020 |
| 2022-03-30 | 2022-03-28 | 2.679 | 8,582 | +1,806 | 0.00% | 22,989 |
| 2022-03-25 | 2022-03-23 | 2.668 | 6,776 | -43,363 | 0.00% | 18,076 |
| 2022-03-22 | 2022-03-18 | 2.634 | 50,139 | -1,807 | 0.01% | 132,090 |
| 2022-03-21 | 2022-03-17 | 2.646 | 51,946 | +36,136 | 0.01% | 137,426 |
| 2022-03-18 | 2022-03-16 | 2.502 | 15,810 | +1,807 | 0.00% | 39,551 |
| 2022-03-15 | 2022-03-11 | 2.646 | 14,003 | -18,068 | 0.00% | 37,046 |
| 2022-03-07 | 2022-03-03 | 3.254 | 32,071 | -18,068 | 0.00% | 104,371 |
| 2022-02-18 | 2022-02-16 | 3.310 | 50,139 | -95,761 | 0.01% | 165,945 |
| 2022-02-04 | 2022-01-27 | 2.634 | 145,900 | +3,614 | 0.02% | 384,371 |
| 2022-01-28 | 2022-01-26 | 2.712 | 142,286 | +5,420 | 0.02% | 385,875 |
| 2022-01-27 | 2022-01-25 | 2.712 | 136,866 | +5,421 | 0.01% | 371,176 |
| 2022-01-25 | 2022-01-21 | 2.690 | 131,445 | +45,170 | 0.01% | 353,565 |
| 2022-01-24 | 2022-01-20 | 2.601 | 86,275 | +27,102 | 0.01% | 224,425 |
| 2022-01-14 | 2022-01-12 | 2.524 | 59,173 | +50,591 | 0.01% | 149,340 |
| 2021-12-02 | 2021-11-30 | 2.402 | 8,582 | -16,262 | 0.00% | 20,614 |
| 2021-11-26 | 2021-11-24 | 2.313 | 24,844 | +16,262 | 0.00% | 57,476 |
| 2021-09-17 | 2021-09-15 | 2.325 | 8,582 | -3,614 | 0.00% | 19,949 |
| 2021-05-26 | 2021-05-24 | 1.937 | 12,196 | +4,065 | 0.00% | 23,625 |
| 2021-04-13 | 2021-04-09 | 1.815 | 8,131 | -1,806 | 0.00% | 14,761 |
| 2021-03-22 | 2021-03-18 | 2.369 | 9,937 | +1,806 | 0.00% | 23,539 |
| 2021-02-05 | 2021-02-03 | 2.723 | 8,131 | -4,065 | 0.00% | 22,141 |
| 2020-08-24 | 2020-08-20 | 1.738 | 12,196 | -3,162 | 0.00% | 21,195 |
| 2020-08-12 | 2020-08-10 | 1.760 | 15,358 | -1,355 | 0.00% | 27,030 |
| 2020-07-22 | 2020-07-20 | 1.627 | 16,713 | -452 | 0.00% | 27,195 |
| 2020-06-11 | 2020-06-09 | 1.195 | 17,165 | +2,711 | 0.00% | 20,520 |
| 2020-06-08 | 2020-06-04 | 1.118 | 14,454 | -904 | 0.00% | 16,159 |
| 2020-04-01 | 2020-03-30 | 1.195 | 15,358 | +904 | 0.00% | 18,360 |
| 2020-02-24 | 2020-02-20 | 1.528 | 14,454 | +3,161 | 0.00% | 22,079 |
| 2019-12-18 | 2019-12-16 | 1.373 | 11,293 | +904 | 0.00% | 15,501 |
| 2019-11-01 | 2019-10-30 | 1.229 | 10,389 | +1,355 | 0.00% | 12,765 |
| 2019-10-18 | 2019-10-16 | 1.262 | 9,034 | +452 | 0.00% | 11,400 |
| 2019-06-04 | 2019-05-31 | 1.197 | 8,582 | +327 | 0.00% | 10,271 |
| 2019-04-26 | 2019-04-24 | 1.554 | 8,255 | -7,387 | 0.00% | 12,824 |
| 2019-01-30 | 2019-01-28 | 1.588 | 15,642 | +4,345 | 0.00% | 24,840 |
| 2018-09-18 | 2018-09-14 | 1.703 | 11,297 | +869 | 0.00% | 19,240 |
| 2018-07-19 | 2018-07-17 | 1.979 | 10,428 | +1,738 | 0.00% | 20,640 |
| 2018-07-11 | 2018-07-09 | 2.129 | 8,690 | -1,738 | 0.00% | 18,500 |
| 2018-06-29 | 2018-06-27 | 1.945 | 10,428 | +1,304 | 0.00% | 20,280 |
| 2018-06-14 | 2018-06-12 | 2.117 | 9,124 | +1,303 | 0.00% | 19,319 |
| 2018-06-05 | 2018-06-01 | 2.765 | 7,821 | +238 | 0.00% | 21,629 |
| 2018-05-07 | 2018-05-03 | 2.670 | 7,583 | +3,792 | 0.00% | 20,250 |
| 2018-05-02 | 2018-04-27 | 2.682 | 3,791 | -3,792 | 0.00% | 10,169 |
| 2018-04-26 | 2018-04-24 | 2.706 | 7,583 | -842 | 0.00% | 20,520 |
| 2018-04-13 | 2018-04-11 | 2.825 | 8,425 | +842 | 0.00% | 23,799 |
| 2018-04-10 | 2018-04-06 | 2.789 | 7,583 | -421 | 0.00% | 21,150 |
| 2018-03-23 | 2018-03-21 | 2.801 | 8,004 | +421 | 0.00% | 22,420 |
| 2018-02-08 | 2018-02-06 | 2.682 | 7,583 | -1,264 | 0.00% | 20,340 |
| 2018-02-07 | 2018-02-05 | 2.908 | 8,847 | +843 | 0.00% | 25,726 |
| 2018-02-05 | 2018-02-01 | 2.837 | 8,004 | +1,264 | 0.00% | 22,705 |
| 2018-01-30 | 2018-01-26 | 2.908 | 6,740 | -843 | 0.00% | 19,599 |
| 2018-01-23 | 2018-01-19 | 2.849 | 7,583 | -1,264 | 0.00% | 21,600 |
| 2018-01-22 | 2018-01-18 | 2.849 | 8,847 | +1,264 | 0.00% | 25,201 |
| 2018-01-18 | 2018-01-16 | 2.599 | 7,583 | +843 | 0.00% | 19,710 |
| 2017-11-08 | 2017-11-06 | 2.777 | 6,740 | -57,714 | 0.00% | 18,719 |
| 2017-11-07 | 2017-11-03 | 2.849 | 64,454 | +57,714 | 0.01% | 183,599 |
| 2017-10-26 | 2017-10-24 | 2.837 | 6,740 | -422 | 0.00% | 19,119 |
| 2017-10-23 | 2017-10-19 | 2.920 | 7,162 | +422 | 0.00% | 20,911 |
| 2017-09-27 | 2017-09-25 | 3.442 | 6,740 | -10,953 | 0.00% | 23,199 |
| 2017-09-22 | 2017-09-20 | 3.822 | 17,693 | -2,949 | 0.00% | 67,619 |
| 2017-09-21 | 2017-09-19 | 3.762 | 20,642 | +14,744 | 0.00% | 77,664 |
| 2017-09-20 | 2017-09-18 | 4.083 | 5,898 | -1,685 | 0.00% | 24,081 |
| 2017-09-19 | 2017-09-15 | 3.822 | 7,583 | -1,685 | 0.00% | 28,981 |
| 2017-09-18 | 2017-09-14 | 3.489 | 9,268 | -421 | 0.00% | 32,340 |
| 2017-09-15 | 2017-09-13 | 3.442 | 9,689 | +5,055 | 0.00% | 33,349 |
| 2017-09-14 | 2017-09-12 | 3.181 | 4,634 | +1,685 | 0.00% | 14,740 |
| 2017-09-13 | 2017-09-11 | 2.896 | 2,949 | +843 | 0.00% | 8,540 |
| 2017-08-08 | 2017-08-04 | 2.492 | 2,106 | -843 | 0.00% | 5,249 |
| 2017-08-04 | 2017-08-02 | 2.564 | 2,949 | +843 | 0.00% | 7,560 |
| 2017-07-28 | 2017-07-26 | 2.481 | 2,106 | -4,213 | 0.00% | 5,224 |
| 2017-07-26 | 2017-07-24 | 2.338 | 6,319 | +4,213 | 0.00% | 14,775 |
| 2017-06-14 | 2017-06-12 | 1.887 | 2,106 | -5,056 | 0.00% | 3,974 |
| 2017-06-05 | 2017-06-01 | 2.008 | 7,162 | +177 | 0.00% | 14,381 |
| 2017-04-05 | 2017-03-31 | 1.765 | 6,985 | -9,450 | 0.00% | 12,325 |
| 2017-03-23 | 2017-03-21 | 1.886 | 16,435 | +9,450 | 0.00% | 31,000 |
| 2017-03-15 | 2017-03-13 | 1.911 | 6,985 | -1,232 | 0.00% | 13,345 |
| 2017-03-13 | 2017-03-09 | 1.971 | 8,217 | -12,326 | 0.00% | 16,199 |
| 2017-03-08 | 2017-03-06 | 2.117 | 20,543 | +1,232 | 0.00% | 43,499 |
| 2017-02-23 | 2017-02-21 | 1.898 | 19,311 | +12,326 | 0.00% | 36,660 |
| 2016-12-01 | 2016-11-29 | 1.789 | 6,985 | +6,985 | 0.00% | 12,495 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy