History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 30 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 1.700 | 30 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 1.720 | 30 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 1.730 | 30 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 1.730 | 30 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 1.730 | 30 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 1.750 | 30 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 1.740 | 30 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 1.760 | 30 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 1.750 | 30 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 1.770 | 30 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 1.770 | 30 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 1.780 | 30 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 1.750 | 30 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 1.780 | 30 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 1.780 | 30 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 1.810 | 30 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 1.820 | 30 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 1.840 | 30 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 1.780 | 30 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 1.780 | 30 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 1.820 | 30 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 1.820 | 30 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 1.870 | 30 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 1.880 | 30 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 1.890 | 30 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 1.890 | 30 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 1.880 | 30 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 1.880 | 30 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 1.860 | 30 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 1.890 | 30 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 1.890 | 30 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 1.890 | 30 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 1.890 | 30 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 2.050 | 30 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 2.030 | 30 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 2.020 | 30 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 1.980 | 30 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 1.960 | 30 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 1.910 | 30 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 1.930 | 30 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 1.970 | 30 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 1.960 | 30 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 1.940 | 30 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 2.020 | 30 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 1.980 | 30 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 1.960 | 30 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 1.950 | 30 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 1.930 | 30 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 1.910 | 30 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 1.950 | 30 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 2.060 | 30 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 2.040 | 30 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 1.950 | 30 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 1.930 | 30 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 1.880 | 30 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 1.750 | 30 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 1.720 | 30 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 1.730 | 30 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 1.791 | 30 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 1.812 | 30 | +1 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 1.812 | 29 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 1.822 | 29 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 1.781 | 29 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 1.781 | 29 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 1.781 | 29 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 1.791 | 29 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 1.822 | 29 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 1.822 | 29 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 1.812 | 29 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 1.853 | 29 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 1.864 | 29 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 1.864 | 29 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 1.864 | 29 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 1.802 | 29 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 1.791 | 29 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 1.812 | 29 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 1.822 | 29 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 1.833 | 29 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 1.822 | 29 | +0 | 0.00% | 53 |
| 2025-05-23 | 2025-05-21 | 1.874 | 29 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 1.833 | 29 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 1.853 | 29 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 1.956 | 29 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 1.956 | 29 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 1.977 | 29 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 1.977 | 29 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 2.028 | 29 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 1.956 | 29 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 2.028 | 29 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 1.977 | 29 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 2.028 | 29 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 2.028 | 29 | +0 | 0.00% | 59 |
| 2025-04-23 | 2025-04-17 | 2.100 | 29 | -50,506 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 2.347 | 50,535 | +50,506 | 0.00% | 118,629 |
| 2023-12-13 | 2023-12-11 | 3.089 | 29 | -486 | 0.00% | 90 |
| 2023-12-11 | 2023-12-07 | 3.130 | 515 | +486 | 0.00% | 1,612 |
| 2022-12-07 | 2022-12-05 | 2.059 | 29 | -29,138 | 0.00% | 60 |
| 2022-08-22 | 2022-08-18 | 1.884 | 29,167 | +29,138 | 0.00% | 54,955 |
| 2022-06-02 | 2022-05-31 | 2.502 | 29 | +2 | 0.00% | 73 |
| 2022-02-15 | 2022-02-11 | 3.232 | 27 | -9,034 | 0.00% | 87 |
| 2022-02-14 | 2022-02-10 | 3.155 | 9,061 | -18,068 | 0.00% | 28,585 |
| 2021-08-13 | 2021-08-11 | 1.981 | 27,129 | -98,923 | 0.00% | 53,753 |
| 2021-08-12 | 2021-08-10 | 2.004 | 126,052 | +53,301 | 0.02% | 252,550 |
| 2021-08-11 | 2021-08-09 | 1.992 | 72,751 | +45,622 | 0.01% | 144,954 |
| 2021-05-21 | 2021-05-18 | 1.926 | 27,129 | -108,409 | 0.00% | 52,252 |
| 2021-05-20 | 2021-05-17 | 1.959 | 135,538 | +108,409 | 0.02% | 265,554 |
| 2021-05-11 | 2021-05-07 | 2.092 | 27,129 | -3,614 | 0.00% | 56,756 |
| 2021-03-04 | 2021-03-02 | 2.114 | 30,743 | -72,272 | 0.00% | 64,998 |
| 2021-03-03 | 2021-03-01 | 2.325 | 103,015 | +72,272 | 0.01% | 239,463 |
| 2021-01-11 | 2021-01-07 | 1.815 | 30,743 | -55,107 | 0.00% | 55,810 |
| 2021-01-08 | 2021-01-06 | 1.826 | 85,850 | +9,937 | 0.01% | 156,799 |
| 2021-01-07 | 2021-01-05 | 1.882 | 75,913 | +45,170 | 0.01% | 142,851 |
| 2020-12-04 | 2020-12-02 | 1.727 | 30,743 | -18,068 | 0.00% | 53,087 |
| 2020-12-03 | 2020-12-01 | 1.760 | 48,811 | +18,068 | 0.01% | 85,908 |
| 2020-11-23 | 2020-11-19 | 1.638 | 30,743 | -21,681 | 0.00% | 50,365 |
| 2020-11-20 | 2020-11-18 | 1.638 | 52,424 | +21,681 | 0.01% | 85,884 |
| 2020-10-23 | 2020-10-21 | 1.572 | 30,743 | -28,909 | 0.00% | 48,323 |
| 2020-10-21 | 2020-10-19 | 1.561 | 59,652 | +28,909 | 0.01% | 93,103 |
| 2020-10-06 | 2020-09-30 | 1.572 | 30,743 | -18,068 | 0.00% | 48,323 |
| 2020-10-05 | 2020-09-29 | 1.528 | 48,811 | +18,068 | 0.01% | 74,562 |
| 2020-09-25 | 2020-09-23 | 1.627 | 30,743 | -54,204 | 0.00% | 50,024 |
| 2020-09-21 | 2020-09-17 | 1.605 | 84,947 | +54,204 | 0.01% | 136,344 |
| 2020-09-18 | 2020-09-16 | 1.605 | 30,743 | -37,943 | 0.00% | 49,344 |
| 2020-09-16 | 2020-09-14 | 1.550 | 68,686 | +37,943 | 0.01% | 106,442 |
| 2020-08-03 | 2020-07-30 | 1.860 | 30,743 | -9,034 | 0.00% | 57,171 |
| 2020-07-31 | 2020-07-29 | 1.871 | 39,777 | -19,875 | 0.01% | 74,411 |
| 2020-07-30 | 2020-07-28 | 1.583 | 59,652 | +28,909 | 0.01% | 94,423 |
| 2020-07-23 | 2020-07-21 | 1.572 | 30,743 | -90,340 | 0.00% | 48,323 |
| 2020-07-22 | 2020-07-20 | 1.627 | 121,083 | +90,340 | 0.02% | 197,024 |
| 2020-04-03 | 2020-04-01 | 1.151 | 30,743 | -19,875 | 0.00% | 35,391 |
| 2020-03-23 | 2020-03-19 | 1.052 | 50,618 | +19,875 | 0.01% | 53,229 |
| 2019-06-04 | 2019-05-31 | 1.197 | 30,743 | +1,171 | 0.00% | 36,793 |
| 2019-05-30 | 2019-05-28 | 1.231 | 29,572 | -16,076 | 0.00% | 36,413 |
| 2019-05-10 | 2019-05-08 | 1.277 | 45,648 | +16,076 | 0.01% | 58,308 |
| 2019-02-15 | 2019-02-13 | 1.611 | 29,572 | -43,449 | 0.00% | 47,643 |
| 2018-12-05 | 2018-12-03 | 1.600 | 73,021 | +43,449 | 0.01% | 116,802 |
| 2018-06-05 | 2018-06-01 | 2.765 | 29,572 | +900 | 0.00% | 81,780 |
| 2018-05-17 | 2018-05-15 | 2.849 | 28,672 | -8,425 | 0.00% | 81,673 |
| 2018-05-14 | 2018-05-10 | 2.801 | 37,097 | +8,425 | 0.01% | 103,911 |
| 2018-04-26 | 2018-04-24 | 2.706 | 28,672 | -25,276 | 0.00% | 77,589 |
| 2018-02-27 | 2018-02-23 | 2.801 | 53,948 | -8 | 0.01% | 151,111 |
| 2018-01-26 | 2018-01-24 | 2.872 | 53,956 | -9 | 0.01% | 154,976 |
| 2018-01-22 | 2018-01-18 | 2.849 | 53,965 | -84,633 | 0.01% | 153,721 |
| 2018-01-19 | 2018-01-17 | 2.896 | 138,598 | +84,675 | 0.02% | 401,380 |
| 2017-12-08 | 2017-12-06 | 2.350 | 53,923 | -33,701 | 0.01% | 126,721 |
| 2017-12-04 | 2017-11-30 | 2.362 | 87,624 | +33,701 | 0.01% | 206,960 |
| 2017-11-16 | 2017-11-14 | 2.730 | 53,923 | -84,254 | 0.01% | 147,201 |
| 2017-10-31 | 2017-10-27 | 2.849 | 138,177 | +84,254 | 0.02% | 393,601 |
| 2017-10-23 | 2017-10-19 | 2.920 | 53,923 | +16,851 | 0.01% | 157,441 |
| 2017-10-11 | 2017-10-09 | 3.335 | 37,072 | +25,276 | 0.01% | 123,641 |
| 2017-10-06 | 2017-10-03 | 3.489 | 11,796 | -16,850 | 0.00% | 41,162 |
| 2017-09-27 | 2017-09-25 | 3.442 | 28,646 | +25,276 | 0.00% | 98,599 |
| 2017-07-19 | 2017-07-17 | 2.231 | 3,370 | -16,851 | 0.00% | 7,520 |
| 2017-07-06 | 2017-07-04 | 2.326 | 20,221 | +16,851 | 0.00% | 47,040 |
| 2017-06-05 | 2017-06-01 | 2.008 | 3,370 | +83 | 0.00% | 6,767 |
| 2016-06-03 | 2016-06-01 | 1.266 | 3,287 | +97 | 0.00% | 4,162 |
| 2014-09-15 | 2014-09-11 | 1.053 | 3,190 | +38 | 0.00% | 3,360 |
| 2013-05-07 | 2013-05-03 | 1.091 | 3,152 | -394 | 0.00% | 3,440 |
| 2013-04-02 | 2013-03-27 | 1.142 | 3,546 | +394 | 0.00% | 4,050 |
| 2012-12-12 | 2012-12-10 | 1.117 | 3,152 | -15,759 | 0.00% | 3,520 |
| 2012-12-11 | 2012-12-07 | 1.117 | 18,911 | +15,759 | 0.00% | 21,120 |
| 2012-09-19 | 2012-09-17 | 1.079 | 3,152 | -23,639 | 0.00% | 3,400 |
| 2012-09-11 | 2012-09-07 | 0.952 | 26,791 | -14,183 | 0.00% | 25,500 |
| 2012-08-29 | 2012-08-27 | 0.990 | 40,974 | +22,063 | 0.01% | 40,560 |
| 2012-08-10 | 2012-08-08 | 1.015 | 18,911 | -23,639 | 0.00% | 19,200 |
| 2012-07-25 | 2012-07-23 | 0.914 | 42,550 | +15,759 | 0.01% | 38,880 |
| 2012-07-23 | 2012-07-19 | 0.990 | 26,791 | -15,759 | 0.00% | 26,520 |
| 2012-07-10 | 2012-07-06 | 0.990 | 42,550 | +23,639 | 0.01% | 42,120 |
| 2012-06-19 | 2012-06-15 | 1.041 | 18,911 | -15,759 | 0.00% | 19,680 |
| 2012-06-14 | 2012-06-12 | 0.939 | 34,670 | -15,759 | 0.01% | 32,560 |
| 2012-05-28 | 2012-05-24 | 0.894 | 50,429 | +1,775 | 0.01% | 45,108 |
| 2012-05-11 | 2012-05-09 | 0.947 | 48,654 | +30,409 | 0.01% | 46,080 |
| 2012-04-26 | 2012-04-24 | 1.131 | 18,245 | +15,204 | 0.00% | 20,640 |
| 2012-04-23 | 2012-04-19 | 1.158 | 3,041 | -22,806 | 0.00% | 3,520 |
| 2012-03-21 | 2012-03-19 | 1.355 | 25,847 | +22,806 | 0.00% | 35,020 |
| 2012-03-01 | 2012-02-28 | 1.697 | 3,041 | -15,204 | 0.00% | 5,160 |
| 2012-02-22 | 2012-02-20 | 1.263 | 18,245 | -15,204 | 0.00% | 23,040 |
| 2012-02-14 | 2012-02-10 | 1.302 | 33,449 | +30,408 | 0.01% | 43,559 |
| 2012-02-09 | 2012-02-07 | 1.158 | 3,041 | -15,204 | 0.00% | 3,520 |
| 2012-02-08 | 2012-02-06 | 1.092 | 18,245 | +15,204 | 0.00% | 19,920 |
| 2012-02-06 | 2012-02-02 | 0.960 | 3,041 | -30,408 | 0.00% | 2,920 |
| 2012-02-01 | 2012-01-30 | 0.921 | 33,449 | +30,408 | 0.01% | 30,800 |
| 2011-05-19 | 2011-05-17 | 3.343 | 3,041 | -15,204 | 0.00% | 10,165 |
| 2011-05-18 | 2011-05-16 | 3.356 | 18,245 | +366 | 0.00% | 61,229 |
| 2011-04-21 | 2011-04-19 | 3.222 | 17,879 | -7,449 | 0.00% | 57,601 |
| 2011-03-31 | 2011-03-29 | 2.725 | 25,328 | +7,449 | 0.00% | 69,019 |
| 2011-01-25 | 2011-01-21 | 3.114 | 17,879 | +14,899 | 0.00% | 55,681 |
| 2010-12-02 | 2010-11-30 | 3.249 | 2,980 | +1,490 | 0.00% | 9,681 |
| 2010-11-16 | 2010-11-12 | 13.182 | 1,490 | +1,490 | 0.00% | 19,641 |
| 2010-10-06 | 2010-10-04 | 10.712 | 0 | -3,725 | ||
| 2010-10-05 | 2010-09-30 | 10.524 | 3,725 | +3,725 | 0.00% | 39,203 |
| 2010-09-15 | 2010-09-13 | 8.725 | 0 | -4,470 | ||
| 2010-08-04 | 2010-08-02 | 7.732 | 4,470 | +4,470 | 0.00% | 34,562 |
| 2010-04-13 | 2010-04-09 | 8.208 | 0 | -4,430 | ||
| 2010-04-12 | 2010-04-08 | 8.127 | 4,430 | +4,430 | 0.00% | 36,002 |
| 2009-12-09 | 2009-12-07 | 6.393 | 0 | -7,383 | ||
| 2009-11-26 | 2009-11-24 | 5.987 | 7,383 | -3,692 | 0.00% | 44,200 |
| 2009-11-03 | 2009-10-30 | 5.337 | 11,075 | +7,383 | 0.01% | 59,103 |
| 2009-08-18 | 2009-08-14 | 5.960 | 3,692 | -7,013 | 0.00% | 22,003 |
| 2009-08-07 | 2009-08-05 | 6.718 | 10,705 | -3,692 | 0.01% | 71,917 |
| 2009-08-06 | 2009-08-04 | 6.312 | 14,397 | +10,705 | 0.01% | 90,871 |
| 2009-07-22 | 2009-07-20 | 5.526 | 3,692 | +3,692 | 0.00% | 20,403 |
| 2009-06-15 | 2009-06-11 | 6.366 | 0 | -7,383 | ||
| 2009-06-10 | 2009-06-08 | 6.339 | 7,383 | +7,383 | 0.00% | 46,800 |
| 2009-05-15 | 2009-05-13 | 4.406 | 0 | -36,085 | ||
| 2009-04-29 | 2009-04-27 | 3.741 | 36,085 | -3,608 | 0.02% | 135,002 |
| 2009-04-28 | 2009-04-24 | 4.157 | 39,693 | +3,608 | 0.03% | 165,000 |
| 2009-04-22 | 2009-04-20 | 3.658 | 36,085 | +36,085 | 0.02% | 132,002 |
| 2009-04-07 | 2009-04-03 | 3.159 | 0 | -5,413 | ||
| 2009-04-06 | 2009-04-02 | 2.854 | 5,413 | +5,413 | 0.00% | 15,451 |
| 2009-01-29 | 2009-01-22 | 2.716 | 0 | -10,104 | ||
| 2009-01-23 | 2009-01-21 | 2.716 | 10,104 | -721 | 0.01% | 27,441 |
| 2009-01-09 | 2009-01-07 | 3.187 | 10,825 | +10,825 | 0.01% | 34,499 |
| 2008-12-19 | 2008-12-17 | 2.799 | 0 | -10,825 | ||
| 2008-12-18 | 2008-12-16 | 2.771 | 10,825 | -18,043 | 0.01% | 29,999 |
| 2008-12-17 | 2008-12-15 | 2.771 | 28,868 | -28,867 | 0.02% | 80,001 |
| 2008-12-16 | 2008-12-12 | 2.771 | 57,735 | +50,518 | 0.04% | 159,999 |
| 2008-12-15 | 2008-12-11 | 2.771 | 7,217 | +7,217 | 0.00% | 20,000 |
| 2008-05-21 | 2008-05-19 | 11.362 | 0 | -180 | ||
| 2007-12-20 | 2007-12-18 | 16.628 | 180 | -3,609 | 0.00% | 2,993 |
| 2007-12-18 | 2007-12-14 | 16.628 | 3,789 | -3,428 | 0.00% | 63,002 |
| 2007-12-17 | 2007-12-13 | 16.932 | 7,217 | +3,609 | 0.01% | 122,202 |
| 2007-12-14 | 2007-12-12 | 17.099 | 3,608 | 0.00% | 61,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy