History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 491,000 | +0 | 0.05% | 834,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 491,000 | +0 | 0.05% | 834,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 491,000 | +0 | 0.05% | 844,520 |
| 2025-10-09 | 2025-10-06 | 1.730 | 491,000 | +0 | 0.05% | 849,430 |
| 2025-10-08 | 2025-10-03 | 1.730 | 491,000 | +0 | 0.05% | 849,430 |
| 2025-10-06 | 2025-10-02 | 1.730 | 491,000 | +0 | 0.05% | 849,430 |
| 2025-10-03 | 2025-09-30 | 1.750 | 491,000 | +0 | 0.05% | 859,250 |
| 2025-10-02 | 2025-09-29 | 1.740 | 491,000 | +0 | 0.05% | 854,340 |
| 2025-09-30 | 2025-09-26 | 1.760 | 491,000 | +0 | 0.05% | 864,160 |
| 2025-09-29 | 2025-09-25 | 1.750 | 491,000 | +0 | 0.05% | 859,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 491,000 | +0 | 0.05% | 869,070 |
| 2025-09-25 | 2025-09-23 | 1.770 | 491,000 | +0 | 0.05% | 869,070 |
| 2025-09-24 | 2025-09-22 | 1.780 | 491,000 | +0 | 0.05% | 873,980 |
| 2025-09-23 | 2025-09-19 | 1.750 | 491,000 | +0 | 0.05% | 859,250 |
| 2025-09-22 | 2025-09-18 | 1.780 | 491,000 | +0 | 0.05% | 873,980 |
| 2025-09-19 | 2025-09-17 | 1.780 | 491,000 | +0 | 0.05% | 873,980 |
| 2025-09-18 | 2025-09-16 | 1.800 | 491,000 | +0 | 0.05% | 883,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 491,000 | +0 | 0.05% | 883,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 491,000 | +0 | 0.05% | 883,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 491,000 | +0 | 0.05% | 888,710 |
| 2025-09-12 | 2025-09-10 | 1.800 | 491,000 | +0 | 0.05% | 883,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 491,000 | +0 | 0.05% | 893,620 |
| 2025-09-10 | 2025-09-08 | 1.800 | 491,000 | +0 | 0.05% | 883,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 491,000 | +0 | 0.05% | 903,440 |
| 2025-09-08 | 2025-09-04 | 1.780 | 491,000 | +0 | 0.05% | 873,980 |
| 2025-09-05 | 2025-09-03 | 1.780 | 491,000 | +0 | 0.05% | 873,980 |
| 2025-09-04 | 2025-09-02 | 1.800 | 491,000 | +0 | 0.05% | 883,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 491,000 | +0 | 0.05% | 893,620 |
| 2025-09-02 | 2025-08-29 | 1.820 | 491,000 | +0 | 0.05% | 893,620 |
| 2025-09-01 | 2025-08-28 | 1.870 | 491,000 | +0 | 0.05% | 918,170 |
| 2025-08-29 | 2025-08-27 | 1.880 | 491,000 | +0 | 0.05% | 923,080 |
| 2025-08-28 | 2025-08-26 | 1.890 | 491,000 | +0 | 0.05% | 927,990 |
| 2025-08-27 | 2025-08-25 | 1.890 | 491,000 | +0 | 0.05% | 927,990 |
| 2025-08-26 | 2025-08-22 | 1.900 | 491,000 | +0 | 0.05% | 932,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 491,000 | +0 | 0.05% | 923,080 |
| 2025-08-22 | 2025-08-20 | 1.880 | 491,000 | +0 | 0.05% | 923,080 |
| 2025-08-21 | 2025-08-19 | 1.860 | 491,000 | +0 | 0.05% | 913,260 |
| 2025-08-20 | 2025-08-18 | 1.890 | 491,000 | +0 | 0.05% | 927,990 |
| 2025-08-19 | 2025-08-15 | 1.900 | 491,000 | +0 | 0.05% | 932,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 491,000 | +0 | 0.05% | 927,990 |
| 2025-08-15 | 2025-08-13 | 1.890 | 491,000 | +0 | 0.05% | 927,990 |
| 2025-08-14 | 2025-08-12 | 1.890 | 491,000 | +0 | 0.05% | 927,990 |
| 2025-08-13 | 2025-08-11 | 1.920 | 491,000 | +0 | 0.05% | 942,720 |
| 2025-08-12 | 2025-08-08 | 2.050 | 491,000 | +0 | 0.05% | 1,006,550 |
| 2025-08-11 | 2025-08-07 | 2.030 | 491,000 | +0 | 0.05% | 996,730 |
| 2025-08-08 | 2025-08-06 | 2.020 | 491,000 | +0 | 0.05% | 991,820 |
| 2025-08-07 | 2025-08-05 | 1.980 | 491,000 | +0 | 0.05% | 972,180 |
| 2025-08-06 | 2025-08-04 | 1.960 | 491,000 | +0 | 0.05% | 962,360 |
| 2025-08-05 | 2025-08-01 | 1.910 | 491,000 | +0 | 0.05% | 937,810 |
| 2025-08-04 | 2025-07-31 | 1.930 | 491,000 | +0 | 0.05% | 947,630 |
| 2025-08-01 | 2025-07-30 | 1.920 | 491,000 | +0 | 0.05% | 942,720 |
| 2025-07-31 | 2025-07-29 | 1.970 | 491,000 | +0 | 0.05% | 967,270 |
| 2025-07-30 | 2025-07-28 | 1.960 | 491,000 | +0 | 0.05% | 962,360 |
| 2025-07-29 | 2025-07-25 | 1.940 | 491,000 | +0 | 0.05% | 952,540 |
| 2025-07-28 | 2025-07-24 | 2.020 | 491,000 | +0 | 0.05% | 991,820 |
| 2025-07-25 | 2025-07-23 | 1.980 | 491,000 | +0 | 0.05% | 972,180 |
| 2025-07-24 | 2025-07-22 | 1.960 | 491,000 | +0 | 0.05% | 962,360 |
| 2025-07-23 | 2025-07-21 | 1.950 | 491,000 | +0 | 0.05% | 957,450 |
| 2025-07-22 | 2025-07-18 | 1.930 | 491,000 | +0 | 0.05% | 947,630 |
| 2025-07-21 | 2025-07-17 | 1.910 | 491,000 | +0 | 0.05% | 937,810 |
| 2025-07-18 | 2025-07-16 | 1.950 | 491,000 | +0 | 0.05% | 957,450 |
| 2025-07-17 | 2025-07-15 | 2.060 | 491,000 | +0 | 0.05% | 1,011,460 |
| 2025-07-16 | 2025-07-14 | 2.040 | 491,000 | +0 | 0.05% | 1,001,640 |
| 2025-07-15 | 2025-07-11 | 1.950 | 491,000 | +0 | 0.05% | 957,450 |
| 2025-07-14 | 2025-07-10 | 1.930 | 491,000 | +0 | 0.05% | 947,630 |
| 2025-07-11 | 2025-07-09 | 1.880 | 491,000 | +0 | 0.05% | 923,080 |
| 2025-07-10 | 2025-07-08 | 1.750 | 491,000 | +0 | 0.05% | 859,250 |
| 2025-07-09 | 2025-07-07 | 1.720 | 491,000 | +0 | 0.05% | 844,520 |
| 2025-07-08 | 2025-07-04 | 1.730 | 491,000 | +0 | 0.05% | 849,430 |
| 2025-07-07 | 2025-07-03 | 1.791 | 491,000 | -500 | 0.05% | 879,616 |
| 2025-07-04 | 2025-07-02 | 1.812 | 491,500 | +14,124 | 0.05% | 890,633 |
| 2025-06-25 | 2025-06-23 | 1.781 | 477,376 | +3,885 | 0.05% | 850,294 |
| 2025-06-24 | 2025-06-20 | 1.791 | 473,491 | +29,138 | 0.05% | 848,249 |
| 2025-05-20 | 2025-05-16 | 1.853 | 444,353 | +48,563 | 0.04% | 823,499 |
| 2025-04-22 | 2025-04-16 | 2.347 | 395,790 | -97,127 | 0.04% | 929,099 |
| 2024-07-19 | 2024-07-17 | 2.234 | 492,917 | -3,885 | 0.05% | 1,101,276 |
| 2024-04-26 | 2024-04-24 | 2.008 | 496,802 | +1,943 | 0.05% | 997,426 |
| 2024-04-25 | 2024-04-23 | 2.039 | 494,859 | +1,942 | 0.05% | 1,008,810 |
| 2024-04-22 | 2024-04-18 | 1.750 | 492,917 | +155,403 | 0.04% | 862,751 |
| 2024-03-25 | 2024-03-21 | 1.843 | 337,514 | +58,275 | 0.03% | 622,024 |
| 2024-03-19 | 2024-03-15 | 1.761 | 279,239 | +97,127 | 0.03% | 491,626 |
| 2024-03-07 | 2024-03-05 | 1.843 | 182,112 | -1,943 | 0.02% | 335,625 |
| 2024-01-30 | 2024-01-26 | 2.018 | 184,055 | +58,276 | 0.02% | 371,421 |
| 2024-01-12 | 2024-01-10 | 2.420 | 125,779 | -3,885 | 0.01% | 304,326 |
| 2023-11-27 | 2023-11-23 | 2.883 | 129,664 | -155,402 | 0.01% | 373,801 |
| 2023-06-06 | 2023-06-02 | 2.934 | 285,066 | -23,310 | 0.03% | 836,475 |
| 2023-04-12 | 2023-04-06 | 2.749 | 308,376 | -48,564 | 0.03% | 847,724 |
| 2023-03-29 | 2023-03-27 | 2.317 | 356,940 | -971 | 0.04% | 826,876 |
| 2023-03-24 | 2023-03-22 | 2.296 | 357,911 | -5,828 | 0.04% | 821,755 |
| 2023-01-05 | 2023-01-03 | 2.183 | 363,739 | -194,252 | 0.04% | 793,941 |
| 2022-08-10 | 2022-08-08 | 1.967 | 557,991 | +67,988 | 0.06% | 1,097,294 |
| 2022-06-02 | 2022-05-31 | 2.502 | 490,003 | +34,236 | 0.05% | 1,225,817 |
| 2022-04-04 | 2022-03-31 | 2.612 | 455,767 | +9,034 | 0.05% | 1,190,620 |
| 2022-03-15 | 2022-03-11 | 2.646 | 446,733 | +63,238 | 0.05% | 1,181,855 |
| 2022-03-11 | 2022-03-09 | 2.933 | 383,495 | +90,341 | 0.04% | 1,124,926 |
| 2022-03-02 | 2022-02-28 | 3.110 | 293,154 | +45,170 | 0.03% | 911,844 |
| 2022-02-23 | 2022-02-21 | 3.210 | 247,984 | +45,170 | 0.03% | 796,050 |
| 2022-02-18 | 2022-02-16 | 3.310 | 202,814 | -99,374 | 0.02% | 671,255 |
| 2022-02-14 | 2022-02-10 | 3.155 | 302,188 | -92,147 | 0.03% | 953,324 |
| 2022-02-11 | 2022-02-09 | 3.022 | 394,335 | -3,614 | 0.04% | 1,191,644 |
| 2022-02-07 | 2022-01-31 | 2.900 | 397,949 | -3,614 | 0.04% | 1,154,110 |
| 2022-01-24 | 2022-01-20 | 2.601 | 401,563 | +3,614 | 0.04% | 1,044,576 |
| 2022-01-19 | 2022-01-17 | 2.457 | 397,949 | -18,068 | 0.05% | 977,910 |
| 2021-12-21 | 2021-12-17 | 2.546 | 416,017 | -10,916,723 | 0.05% | 1,059,150 |
| 2021-12-15 | 2021-12-13 | 2.568 | 11,332,740 | -46,977 | 1.39% | 29,103,239 |
| 2021-11-29 | 2021-11-25 | 2.291 | 11,379,717 | +117,442 | 1.39% | 26,074,755 |
| 2021-11-18 | 2021-11-16 | 2.059 | 11,262,275 | -9,034 | 1.38% | 23,187,690 |
| 2021-11-15 | 2021-11-11 | 1.815 | 11,271,309 | -16,261 | 1.38% | 20,461,460 |
| 2021-10-26 | 2021-10-22 | 1.948 | 11,287,570 | +18,068 | 1.38% | 21,990,320 |
| 2021-10-21 | 2021-10-19 | 1.915 | 11,269,502 | +7,227 | 1.38% | 21,580,885 |
| 2021-09-15 | 2021-09-13 | 2.457 | 11,262,275 | +478,804 | 1.38% | 27,675,631 |
| 2021-09-14 | 2021-09-10 | 2.446 | 10,783,471 | +2,240,440 | 1.32% | 26,379,665 |
| 2021-09-13 | 2021-09-09 | 2.369 | 8,543,031 | +3,136,615 | 1.04% | 20,236,909 |
| 2021-09-10 | 2021-09-08 | 2.347 | 5,406,416 | +3,246,831 | 0.66% | 12,687,140 |
| 2021-09-09 | 2021-09-07 | 2.247 | 2,159,585 | +663,098 | 0.26% | 4,852,715 |
| 2021-09-08 | 2021-09-06 | 2.125 | 1,496,487 | +1,087,697 | 0.18% | 3,180,479 |
| 2021-09-07 | 2021-09-03 | 2.125 | 408,790 | +72,272 | 0.05% | 868,800 |
| 2021-08-24 | 2021-08-20 | 1.948 | 336,518 | -1,806 | 0.04% | 655,601 |
| 2021-08-23 | 2021-08-19 | 2.037 | 338,324 | -90,341 | 0.04% | 689,079 |
| 2021-08-20 | 2021-08-18 | 2.103 | 428,665 | +1,807 | 0.05% | 901,550 |
| 2021-08-05 | 2021-08-03 | 1.826 | 426,858 | +45,170 | 0.05% | 779,625 |
| 2021-08-03 | 2021-07-30 | 1.826 | 381,688 | +45,170 | 0.05% | 697,125 |
| 2021-07-29 | 2021-07-27 | 1.804 | 336,518 | -3,613 | 0.04% | 607,176 |
| 2021-07-09 | 2021-07-07 | 1.992 | 340,131 | +2,710 | 0.04% | 677,699 |
| 2021-07-02 | 2021-06-29 | 2.103 | 337,421 | -1,355 | 0.04% | 709,650 |
| 2021-05-21 | 2021-05-18 | 1.926 | 338,776 | -138,673 | 0.04% | 652,500 |
| 2021-05-10 | 2021-05-06 | 1.992 | 477,449 | -88,985 | 0.06% | 951,301 |
| 2021-04-13 | 2021-04-09 | 1.815 | 566,434 | -60,528 | 0.08% | 1,028,280 |
| 2021-04-08 | 2021-04-01 | 1.970 | 626,962 | +15,810 | 0.08% | 1,235,320 |
| 2021-03-31 | 2021-03-29 | 2.048 | 611,152 | +134,155 | 0.08% | 1,251,525 |
| 2021-03-25 | 2021-03-23 | 2.225 | 476,997 | +136,866 | 0.06% | 1,061,280 |
| 2021-03-24 | 2021-03-22 | 2.280 | 340,131 | +5,872 | 0.05% | 775,589 |
| 2021-03-12 | 2021-03-10 | 2.037 | 334,259 | -18,068 | 0.05% | 680,800 |
| 2021-03-11 | 2021-03-09 | 2.004 | 352,327 | +18,068 | 0.05% | 705,900 |
| 2021-03-10 | 2021-03-08 | 1.970 | 334,259 | +4,969 | 0.05% | 658,600 |
| 2021-02-25 | 2021-02-23 | 2.601 | 329,290 | -4,066 | 0.04% | 856,574 |
| 2021-02-23 | 2021-02-19 | 2.978 | 333,356 | -451 | 0.05% | 992,611 |
| 2021-02-18 | 2021-02-16 | 2.535 | 333,807 | -218,624 | 0.05% | 846,154 |
| 2021-02-04 | 2021-02-02 | 2.325 | 552,431 | +2,259 | 0.07% | 1,284,150 |
| 2021-02-01 | 2021-01-28 | 1.926 | 550,172 | -3,614 | 0.07% | 1,059,659 |
| 2021-01-27 | 2021-01-25 | 2.092 | 553,786 | +4,065 | 0.07% | 1,158,570 |
| 2021-01-20 | 2021-01-18 | 2.325 | 549,721 | +3,614 | 0.07% | 1,277,850 |
| 2020-10-27 | 2020-10-22 | 1.528 | 546,107 | +3,613 | 0.07% | 834,210 |
| 2020-09-02 | 2020-08-31 | 1.649 | 542,494 | +452 | 0.07% | 894,746 |
| 2020-08-27 | 2020-08-25 | 1.749 | 542,042 | +904 | 0.07% | 948,000 |
| 2020-08-24 | 2020-08-20 | 1.738 | 541,138 | +2,710 | 0.07% | 940,429 |
| 2020-08-20 | 2020-08-18 | 1.749 | 538,428 | +2,710 | 0.07% | 941,680 |
| 2020-08-14 | 2020-08-12 | 1.782 | 535,718 | -903 | 0.07% | 954,730 |
| 2020-08-13 | 2020-08-11 | 1.860 | 536,621 | +903 | 0.07% | 997,919 |
| 2020-08-12 | 2020-08-10 | 1.760 | 535,718 | +903 | 0.07% | 942,870 |
| 2020-08-06 | 2020-08-04 | 1.793 | 534,815 | -89,437 | 0.07% | 959,041 |
| 2020-02-25 | 2020-02-21 | 1.494 | 624,252 | +81,307 | 0.08% | 932,851 |
| 2020-02-24 | 2020-02-20 | 1.528 | 542,945 | +41,556 | 0.07% | 829,380 |
| 2020-01-23 | 2020-01-21 | 1.494 | 501,389 | -903 | 0.07% | 749,250 |
| 2020-01-22 | 2020-01-20 | 1.572 | 502,292 | +90,340 | 0.07% | 789,520 |
| 2020-01-10 | 2020-01-08 | 1.616 | 411,952 | +95,761 | 0.06% | 665,760 |
| 2019-06-04 | 2019-05-31 | 1.197 | 316,191 | +12,045 | 0.04% | 378,416 |
| 2019-04-08 | 2019-04-03 | 1.680 | 304,146 | -869 | 0.04% | 511,000 |
| 2018-12-11 | 2018-12-07 | 1.542 | 305,015 | -5,648 | 0.04% | 470,340 |
| 2018-08-23 | 2018-08-21 | 1.841 | 310,663 | -4,780 | 0.04% | 572,000 |
| 2018-08-16 | 2018-08-14 | 1.830 | 315,443 | +435 | 0.04% | 577,171 |
| 2018-08-15 | 2018-08-13 | 1.864 | 315,008 | +434 | 0.04% | 587,250 |
| 2018-08-08 | 2018-08-06 | 1.922 | 314,574 | +869 | 0.04% | 604,541 |
| 2018-08-07 | 2018-08-03 | 1.933 | 313,705 | +435 | 0.04% | 606,481 |
| 2018-08-03 | 2018-08-01 | 2.002 | 313,270 | -22,159 | 0.04% | 627,270 |
| 2018-07-18 | 2018-07-16 | 1.968 | 335,429 | +434 | 0.05% | 660,059 |
| 2018-07-17 | 2018-07-13 | 2.037 | 334,995 | +435 | 0.05% | 682,335 |
| 2018-07-13 | 2018-07-11 | 2.060 | 334,560 | +434 | 0.05% | 689,149 |
| 2018-07-09 | 2018-07-05 | 2.071 | 334,126 | +5,649 | 0.05% | 692,100 |
| 2018-07-04 | 2018-06-29 | 2.048 | 328,477 | +1,738 | 0.05% | 672,839 |
| 2018-06-05 | 2018-06-01 | 2.765 | 326,739 | +9,944 | 0.05% | 903,579 |
| 2018-05-18 | 2018-05-16 | 2.849 | 316,795 | +4,634 | 0.05% | 902,400 |
| 2018-04-11 | 2018-04-09 | 2.813 | 312,161 | +421 | 0.05% | 878,084 |
| 2018-03-06 | 2018-03-02 | 2.943 | 311,740 | +8,425 | 0.05% | 917,600 |
| 2018-03-05 | 2018-03-01 | 3.050 | 303,315 | +5,056 | 0.04% | 925,202 |
| 2018-03-02 | 2018-02-28 | 3.027 | 298,259 | -5,056 | 0.04% | 902,699 |
| 2018-03-01 | 2018-02-27 | 3.003 | 303,315 | -8,425 | 0.04% | 910,801 |
| 2018-02-26 | 2018-02-22 | 2.706 | 311,740 | +421 | 0.05% | 843,600 |
| 2018-02-02 | 2018-01-31 | 2.825 | 311,319 | +5,056 | 0.05% | 879,411 |
| 2018-02-01 | 2018-01-30 | 2.860 | 306,263 | +75,828 | 0.04% | 876,034 |
| 2018-01-30 | 2018-01-26 | 2.908 | 230,435 | -4,634 | 0.03% | 670,076 |
| 2018-01-29 | 2018-01-25 | 2.860 | 235,069 | +25,276 | 0.03% | 672,391 |
| 2018-01-26 | 2018-01-24 | 2.872 | 209,793 | +21,485 | 0.03% | 602,581 |
| 2018-01-25 | 2018-01-23 | 2.825 | 188,308 | +33,702 | 0.03% | 531,931 |
| 2018-01-23 | 2018-01-19 | 2.849 | 154,606 | +8,425 | 0.02% | 440,400 |
| 2018-01-22 | 2018-01-18 | 2.849 | 146,181 | +843 | 0.02% | 416,401 |
| 2018-01-18 | 2018-01-16 | 2.599 | 145,338 | +16,851 | 0.02% | 377,774 |
| 2018-01-17 | 2018-01-15 | 2.587 | 128,487 | +50,552 | 0.02% | 332,449 |
| 2018-01-15 | 2018-01-11 | 2.599 | 77,935 | +16,851 | 0.01% | 202,575 |
| 2018-01-12 | 2018-01-10 | 2.587 | 61,084 | +12,638 | 0.01% | 158,050 |
| 2018-01-11 | 2018-01-09 | 2.599 | 48,446 | +12,638 | 0.01% | 125,925 |
| 2018-01-10 | 2018-01-08 | 2.611 | 35,808 | +8,425 | 0.01% | 93,500 |
| 2018-01-08 | 2018-01-04 | 2.528 | 27,383 | +19,379 | 0.00% | 69,226 |
| 2017-11-16 | 2017-11-14 | 2.730 | 8,004 | +1,264 | 0.00% | 21,850 |
| 2017-11-09 | 2017-11-07 | 2.647 | 6,740 | -117,956 | 0.00% | 17,839 |
| 2017-11-07 | 2017-11-03 | 2.849 | 124,696 | +4,634 | 0.02% | 355,200 |
| 2017-10-24 | 2017-10-20 | 2.943 | 120,062 | -843 | 0.02% | 353,400 |
| 2017-10-13 | 2017-10-11 | 3.181 | 120,905 | +25,277 | 0.02% | 384,581 |
| 2017-09-29 | 2017-09-27 | 3.573 | 95,628 | -7,583 | 0.01% | 341,634 |
| 2017-09-27 | 2017-09-25 | 3.442 | 103,211 | -4,213 | 0.02% | 355,249 |
| 2017-09-26 | 2017-09-22 | 3.762 | 107,424 | +3,370 | 0.02% | 404,175 |
| 2017-09-21 | 2017-09-19 | 3.762 | 104,054 | +54,344 | 0.02% | 391,496 |
| 2017-09-19 | 2017-09-15 | 3.822 | 49,710 | +5,898 | 0.01% | 189,980 |
| 2017-09-13 | 2017-09-11 | 2.896 | 43,812 | +42,127 | 0.01% | 126,880 |
| 2017-07-28 | 2017-07-26 | 2.481 | 1,685 | -42,127 | 0.00% | 4,180 |
| 2017-07-20 | 2017-07-18 | 2.148 | 43,812 | +42,127 | 0.01% | 94,120 |
| 2017-06-05 | 2017-06-01 | 2.008 | 1,685 | +42 | 0.00% | 3,383 |
| 2017-05-08 | 2017-05-04 | 1.752 | 1,643 | -1,644 | 0.00% | 2,879 |
| 2017-01-20 | 2017-01-18 | 1.777 | 3,287 | +3,287 | 0.00% | 5,840 |
| 2016-12-19 | 2016-12-15 | 1.765 | 0 | -1,643 | ||
| 2016-09-12 | 2016-09-08 | 1.716 | 1,643 | +1,643 | 0.00% | 2,819 |
| 2016-08-19 | 2016-08-17 | 1.472 | 0 | -65,739 | ||
| 2016-08-17 | 2016-08-15 | 1.399 | 65,739 | +24,652 | 0.01% | 92,000 |
| 2016-07-26 | 2016-07-22 | 1.326 | 41,087 | +3,287 | 0.01% | 54,500 |
| 2016-07-25 | 2016-07-21 | 1.290 | 37,800 | +37,800 | 0.01% | 48,760 |
| 2015-08-31 | 2015-08-27 | 1.003 | 0 | -15,951 | ||
| 2015-08-28 | 2015-08-26 | 0.953 | 15,951 | -399 | 0.00% | 15,200 |
| 2015-08-27 | 2015-08-25 | 0.940 | 16,350 | +16,350 | 0.00% | 15,375 |
| 2015-07-30 | 2015-07-28 | 1.154 | 0 | -5,184 | ||
| 2015-07-08 | 2015-07-06 | 1.128 | 5,184 | -4,786 | 0.00% | 5,850 |
| 2015-05-14 | 2015-05-12 | 1.304 | 9,970 | -398 | 0.00% | 13,001 |
| 2015-05-06 | 2015-05-04 | 1.354 | 10,368 | +9,969 | 0.00% | 14,039 |
| 2015-04-15 | 2015-04-13 | 1.066 | 399 | -79,358 | 0.00% | 425 |
| 2015-04-13 | 2015-04-09 | 0.991 | 79,757 | +79,757 | 0.01% | 79,000 |
| 2015-04-09 | 2015-04-02 | 0.915 | 0 | -319,027 | ||
| 2015-01-19 | 2015-01-15 | 0.752 | 319,027 | +79,757 | 0.05% | 240,000 |
| 2015-01-15 | 2015-01-13 | 0.777 | 239,270 | +88,928 | 0.04% | 186,000 |
| 2015-01-12 | 2015-01-08 | 0.790 | 150,342 | -88,928 | 0.02% | 118,755 |
| 2014-12-29 | 2014-12-22 | 0.777 | 239,270 | +79,756 | 0.04% | 186,000 |
| 2014-12-23 | 2014-12-19 | 0.752 | 159,514 | +152,336 | 0.02% | 120,000 |
| 2014-12-22 | 2014-12-18 | 0.777 | 7,178 | -80,156 | 0.00% | 5,580 |
| 2014-12-19 | 2014-12-17 | 0.790 | 87,334 | +73,377 | 0.01% | 68,985 |
| 2014-12-18 | 2014-12-16 | 0.790 | 13,957 | +13,957 | 0.00% | 11,025 |
| 2014-11-27 | 2014-11-25 | 0.953 | 0 | -47,455 | ||
| 2014-11-26 | 2014-11-24 | 0.965 | 47,455 | -112,059 | 0.01% | 45,815 |
| 2014-09-15 | 2014-09-11 | 1.053 | 159,514 | +1,922 | 0.02% | 168,025 |
| 2014-09-08 | 2014-09-04 | 1.053 | 157,592 | -78,008 | 0.02% | 166,000 |
| 2014-04-30 | 2014-04-28 | 0.926 | 235,600 | +235,600 | 0.04% | 218,270 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy