History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 2,150,873 | +0 | 0.20% | 3,656,484 |
| 2025-10-13 | 2025-10-09 | 1.700 | 2,150,873 | +0 | 0.20% | 3,656,484 |
| 2025-10-10 | 2025-10-08 | 1.720 | 2,150,873 | +0 | 0.20% | 3,699,502 |
| 2025-10-09 | 2025-10-06 | 1.730 | 2,150,873 | +0 | 0.20% | 3,721,010 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,150,873 | +0 | 0.20% | 3,721,010 |
| 2025-10-06 | 2025-10-02 | 1.730 | 2,150,873 | +0 | 0.20% | 3,721,010 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,150,873 | +0 | 0.20% | 3,764,028 |
| 2025-10-02 | 2025-09-29 | 1.740 | 2,150,873 | +0 | 0.20% | 3,742,519 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,150,873 | +0 | 0.20% | 3,785,536 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,150,873 | +20,000 | 0.20% | 3,764,028 |
| 2025-09-09 | 2025-09-05 | 1.840 | 2,130,873 | +10,000 | 0.20% | 3,920,806 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,120,873 | -40,000 | 0.20% | 4,072,076 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,160,873 | -22,000 | 0.20% | 4,429,790 |
| 2025-08-11 | 2025-08-07 | 2.030 | 2,182,873 | -20,000 | 0.20% | 4,431,232 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,202,873 | -20,000 | 0.21% | 4,449,803 |
| 2025-07-15 | 2025-07-11 | 1.950 | 2,222,873 | -30,000 | 0.21% | 4,334,602 |
| 2025-07-04 | 2025-07-02 | 1.812 | 2,252,873 | +64,738 | 0.21% | 4,082,366 |
| 2025-06-13 | 2025-06-11 | 1.822 | 2,188,135 | +15,540 | 0.21% | 3,987,585 |
| 2025-05-21 | 2025-05-19 | 1.843 | 2,172,595 | +1,942 | 0.21% | 4,004,003 |
| 2025-05-14 | 2025-05-12 | 1.977 | 2,170,653 | +40,794 | 0.21% | 4,290,957 |
| 2025-05-12 | 2025-05-08 | 1.956 | 2,129,859 | +27,195 | 0.21% | 4,166,458 |
| 2025-04-28 | 2025-04-24 | 1.997 | 2,102,664 | +42,736 | 0.20% | 4,199,854 |
| 2025-04-23 | 2025-04-17 | 2.100 | 2,059,928 | +58,275 | 0.20% | 4,326,580 |
| 2025-04-22 | 2025-04-16 | 2.347 | 2,001,653 | -56,333 | 0.19% | 4,698,792 |
| 2025-04-15 | 2025-04-11 | 2.121 | 2,057,986 | +48,563 | 0.20% | 4,364,879 |
| 2025-04-11 | 2025-04-09 | 2.018 | 2,009,423 | +7,770 | 0.19% | 4,054,992 |
| 2025-04-10 | 2025-04-08 | 1.997 | 2,001,653 | -48,563 | 0.19% | 3,998,095 |
| 2025-04-09 | 2025-04-07 | 1.884 | 2,050,216 | -155,402 | 0.20% | 3,862,898 |
| 2025-04-03 | 2025-04-01 | 1.822 | 2,205,618 | +19,425 | 0.21% | 4,019,445 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,186,193 | +19,426 | 0.21% | 4,029,063 |
| 2025-02-28 | 2025-02-26 | 2.121 | 2,166,767 | +19,425 | 0.21% | 4,595,597 |
| 2025-02-27 | 2025-02-25 | 2.337 | 2,147,342 | +9,712 | 0.21% | 5,018,681 |
| 2025-02-26 | 2025-02-24 | 2.347 | 2,137,630 | +38,851 | 0.21% | 5,017,992 |
| 2025-02-25 | 2025-02-21 | 2.317 | 2,098,779 | -19,425 | 0.20% | 4,861,964 |
| 2025-02-20 | 2025-02-18 | 2.317 | 2,118,204 | +19,425 | 0.20% | 4,906,964 |
| 2025-02-18 | 2025-02-14 | 2.275 | 2,098,779 | +19,425 | 0.20% | 4,775,529 |
| 2025-02-17 | 2025-02-13 | 2.255 | 2,079,354 | -36,908 | 0.20% | 4,688,513 |
| 2025-02-13 | 2025-02-11 | 2.275 | 2,116,262 | -19,425 | 0.20% | 4,815,310 |
| 2025-02-12 | 2025-02-10 | 2.317 | 2,135,687 | -19,425 | 0.21% | 4,947,464 |
| 2025-02-10 | 2025-02-06 | 2.224 | 2,155,112 | -19,426 | 0.21% | 4,792,765 |
| 2025-02-04 | 2025-01-28 | 2.100 | 2,174,538 | +19,426 | 0.21% | 4,567,302 |
| 2025-01-20 | 2025-01-16 | 1.894 | 2,155,112 | +19,425 | 0.21% | 4,082,726 |
| 2024-11-29 | 2024-11-27 | 1.791 | 2,135,687 | +19,425 | 0.21% | 3,826,039 |
| 2024-11-26 | 2024-11-22 | 1.740 | 2,116,262 | +5,828 | 0.20% | 3,682,296 |
| 2024-11-22 | 2024-11-20 | 1.812 | 2,110,434 | +21,368 | 0.20% | 3,824,256 |
| 2024-11-11 | 2024-11-07 | 1.956 | 2,089,066 | +7,770 | 0.20% | 4,086,658 |
| 2024-10-04 | 2024-10-02 | 2.183 | 2,081,296 | +7,770 | 0.20% | 4,542,890 |
| 2024-09-04 | 2024-09-02 | 2.172 | 2,073,526 | +5,828 | 0.20% | 4,504,582 |
| 2024-08-29 | 2024-08-27 | 2.152 | 2,067,698 | +3,885 | 0.20% | 4,449,344 |
| 2024-06-19 | 2024-06-17 | 2.286 | 2,063,813 | -1,943 | 0.19% | 4,717,217 |
| 2024-05-29 | 2024-05-27 | 2.100 | 2,065,756 | +9,713 | 0.19% | 4,338,821 |
| 2024-05-27 | 2024-05-23 | 2.028 | 2,056,043 | +9,712 | 0.19% | 4,170,239 |
| 2024-05-23 | 2024-05-21 | 2.039 | 2,046,331 | +5,828 | 0.19% | 4,171,609 |
| 2024-04-26 | 2024-04-24 | 2.008 | 2,040,503 | +21,368 | 0.19% | 4,096,702 |
| 2024-04-19 | 2024-04-17 | 1.791 | 2,019,135 | +29,138 | 0.18% | 3,617,239 |
| 2024-04-15 | 2024-04-11 | 1.812 | 1,989,997 | +5,827 | 0.18% | 3,606,016 |
| 2024-04-03 | 2024-03-28 | 1.833 | 1,984,170 | +29,138 | 0.18% | 3,636,314 |
| 2024-03-28 | 2024-03-26 | 1.874 | 1,955,032 | +33,023 | 0.18% | 3,663,429 |
| 2024-03-19 | 2024-03-15 | 1.761 | 1,922,009 | +29,138 | 0.18% | 3,383,873 |
| 2024-03-14 | 2024-03-12 | 1.987 | 1,892,871 | +3,885 | 0.17% | 3,761,325 |
| 2024-02-06 | 2024-02-02 | 2.090 | 1,888,986 | +19,425 | 0.17% | 3,948,093 |
| 2024-02-05 | 2024-02-01 | 2.121 | 1,869,561 | +3,885 | 0.17% | 3,965,239 |
| 2024-01-30 | 2024-01-26 | 2.018 | 1,865,676 | +9,713 | 0.17% | 3,764,912 |
| 2024-01-26 | 2024-01-24 | 2.090 | 1,855,963 | +9,713 | 0.17% | 3,879,072 |
| 2024-01-23 | 2024-01-19 | 1.956 | 1,846,250 | +25,253 | 0.17% | 3,611,658 |
| 2024-01-22 | 2024-01-18 | 2.142 | 1,820,997 | +19,425 | 0.17% | 3,899,735 |
| 2024-01-19 | 2024-01-17 | 2.183 | 1,801,572 | +3,885 | 0.16% | 3,932,331 |
| 2024-01-17 | 2024-01-15 | 2.358 | 1,797,687 | +3,885 | 0.16% | 4,238,499 |
| 2024-01-16 | 2024-01-12 | 2.368 | 1,793,802 | +9,713 | 0.16% | 4,247,808 |
| 2023-12-08 | 2023-12-06 | 3.068 | 1,784,089 | -25,253 | 0.16% | 5,473,881 |
| 2023-12-07 | 2023-12-05 | 3.037 | 1,809,342 | -9,713 | 0.16% | 5,495,475 |
| 2023-11-30 | 2023-11-28 | 2.965 | 1,819,055 | -19,425 | 0.17% | 5,393,875 |
| 2023-11-29 | 2023-11-27 | 2.965 | 1,838,480 | -7,770 | 0.17% | 5,451,474 |
| 2023-08-02 | 2023-07-31 | 2.862 | 1,846,250 | -19,426 | 0.20% | 5,284,426 |
| 2023-07-31 | 2023-07-27 | 2.883 | 1,865,676 | -29,137 | 0.20% | 5,378,446 |
| 2023-07-27 | 2023-07-25 | 2.883 | 1,894,813 | -97,127 | 0.20% | 5,462,443 |
| 2023-07-26 | 2023-07-24 | 2.821 | 1,991,940 | -3,885 | 0.21% | 5,619,392 |
| 2023-07-24 | 2023-07-20 | 2.821 | 1,995,825 | -1,942 | 0.21% | 5,630,352 |
| 2023-07-20 | 2023-07-18 | 2.955 | 1,997,767 | -93,242 | 0.21% | 5,903,224 |
| 2023-07-19 | 2023-07-14 | 2.903 | 2,091,009 | +48,563 | 0.22% | 6,071,102 |
| 2023-07-03 | 2023-06-29 | 2.811 | 2,042,446 | -38,850 | 0.22% | 5,740,844 |
| 2023-06-26 | 2023-06-21 | 2.883 | 2,081,296 | -29,138 | 0.22% | 6,000,044 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,110,434 | -1,943 | 0.22% | 6,192,688 |
| 2023-06-15 | 2023-06-13 | 2.945 | 2,112,377 | -25,253 | 0.22% | 6,220,138 |
| 2023-06-12 | 2023-06-08 | 2.965 | 2,137,630 | -9,712 | 0.23% | 6,338,516 |
| 2023-06-08 | 2023-06-06 | 2.965 | 2,147,342 | -21,368 | 0.23% | 6,367,314 |
| 2023-06-07 | 2023-06-05 | 2.976 | 2,168,710 | -1,943 | 0.23% | 6,453,003 |
| 2023-06-06 | 2023-06-02 | 2.934 | 2,170,653 | -19,425 | 0.23% | 6,369,389 |
| 2023-06-05 | 2023-06-01 | 2.914 | 2,190,078 | -46,620 | 0.23% | 6,381,291 |
| 2023-05-17 | 2023-05-15 | 2.708 | 2,236,698 | -1,943 | 0.24% | 6,056,555 |
| 2023-04-26 | 2023-04-24 | 2.770 | 2,238,641 | -38,851 | 0.24% | 6,200,108 |
| 2023-04-06 | 2023-04-03 | 2.543 | 2,277,492 | -71,873 | 0.24% | 5,791,837 |
| 2023-03-30 | 2023-03-28 | 2.461 | 2,349,365 | -25,253 | 0.25% | 5,781,106 |
| 2023-02-28 | 2023-02-24 | 2.234 | 2,374,618 | +97,126 | 0.24% | 5,305,374 |
| 2023-02-23 | 2023-02-21 | 2.265 | 2,277,492 | +38,851 | 0.23% | 5,158,722 |
| 2023-01-03 | 2022-12-29 | 2.193 | 2,238,641 | +3,885 | 0.23% | 4,909,379 |
| 2022-11-15 | 2022-11-11 | 2.080 | 2,234,756 | -13,598 | 0.23% | 4,647,764 |
| 2022-09-07 | 2022-09-05 | 1.884 | 2,248,354 | +21,368 | 0.23% | 4,236,218 |
| 2022-08-01 | 2022-07-28 | 2.100 | 2,226,986 | -15,540 | 0.22% | 4,677,461 |
| 2022-07-29 | 2022-07-27 | 2.100 | 2,242,526 | -85,471 | 0.23% | 4,710,101 |
| 2022-06-02 | 2022-05-31 | 2.502 | 2,327,997 | +162,654 | 0.23% | 5,823,838 |
| 2022-04-21 | 2022-04-19 | 2.491 | 2,165,343 | +46,977 | 0.23% | 5,392,965 |
| 2022-03-31 | 2022-03-29 | 2.668 | 2,118,366 | +43,364 | 0.23% | 5,651,145 |
| 2022-03-21 | 2022-03-17 | 2.646 | 2,075,002 | -45,170 | 0.23% | 5,489,526 |
| 2022-03-18 | 2022-03-16 | 2.502 | 2,120,172 | -59,625 | 0.23% | 5,303,932 |
| 2022-03-16 | 2022-03-14 | 2.491 | 2,179,797 | +45,170 | 0.24% | 5,428,964 |
| 2022-03-15 | 2022-03-11 | 2.646 | 2,134,627 | +3,614 | 0.23% | 5,647,267 |
| 2022-03-11 | 2022-03-09 | 2.933 | 2,131,013 | +9,034 | 0.23% | 6,251,013 |
| 2022-03-10 | 2022-03-08 | 2.867 | 2,121,979 | +251,146 | 0.23% | 6,083,581 |
| 2022-03-09 | 2022-03-07 | 3.122 | 1,870,833 | +93,954 | 0.20% | 5,839,862 |
| 2022-03-08 | 2022-03-04 | 3.199 | 1,776,879 | +1,807 | 0.19% | 5,684,262 |
| 2022-02-21 | 2022-02-17 | 3.276 | 1,775,072 | +9,034 | 0.19% | 5,816,023 |
| 2022-01-04 | 2021-12-31 | 2.568 | 1,766,038 | -45,170 | 0.22% | 4,535,305 |
| 2021-11-19 | 2021-11-17 | 2.103 | 1,811,208 | -1,807 | 0.22% | 3,809,258 |
| 2021-11-16 | 2021-11-12 | 1.893 | 1,813,015 | -7,228 | 0.22% | 3,431,752 |
| 2021-10-26 | 2021-10-22 | 1.948 | 1,820,243 | +45,171 | 0.22% | 3,546,177 |
| 2021-10-15 | 2021-10-11 | 1.860 | 1,775,072 | +54,204 | 0.22% | 3,300,986 |
| 2021-09-30 | 2021-09-28 | 2.048 | 1,720,868 | +7,227 | 0.21% | 3,524,015 |
| 2021-09-24 | 2021-09-21 | 2.081 | 1,713,641 | +34,329 | 0.21% | 3,566,121 |
| 2021-09-16 | 2021-09-14 | 2.402 | 1,679,312 | -36,136 | 0.21% | 4,033,755 |
| 2021-09-09 | 2021-09-07 | 2.247 | 1,715,448 | -9,034 | 0.21% | 3,854,713 |
| 2021-09-08 | 2021-09-06 | 2.125 | 1,724,482 | +9,034 | 0.21% | 3,665,037 |
| 2021-06-07 | 2021-06-03 | 2.081 | 1,715,448 | -9,937 | 0.21% | 3,569,882 |
| 2021-06-02 | 2021-05-31 | 1.992 | 1,725,385 | +9,937 | 0.21% | 3,437,771 |
| 2021-06-01 | 2021-05-28 | 2.048 | 1,715,448 | -9,937 | 0.21% | 3,512,916 |
| 2021-05-31 | 2021-05-27 | 1.970 | 1,725,385 | +9,937 | 0.21% | 3,399,574 |
| 2021-05-27 | 2021-05-25 | 1.926 | 1,715,448 | +7,227 | 0.21% | 3,304,039 |
| 2021-04-28 | 2021-04-26 | 1.694 | 1,708,221 | +22,134 | 0.21% | 2,893,036 |
| 2021-04-13 | 2021-04-09 | 1.815 | 1,686,087 | +54,656 | 0.23% | 3,060,851 |
| 2021-03-22 | 2021-03-18 | 2.369 | 1,631,431 | -27,102 | 0.22% | 3,864,568 |
| 2021-03-18 | 2021-03-16 | 2.280 | 1,658,533 | -31,619 | 0.22% | 3,781,898 |
| 2021-03-10 | 2021-03-08 | 1.970 | 1,690,152 | -118,752 | 0.23% | 3,330,153 |
| 2021-03-09 | 2021-03-05 | 2.081 | 1,808,904 | +9,034 | 0.24% | 3,764,366 |
| 2021-02-26 | 2021-02-24 | 2.280 | 1,799,870 | +54,204 | 0.24% | 4,104,184 |
| 2021-02-25 | 2021-02-23 | 2.601 | 1,745,666 | -45,170 | 0.24% | 4,540,958 |
| 2021-02-24 | 2021-02-22 | 2.657 | 1,790,836 | +18,068 | 0.24% | 4,757,573 |
| 2021-02-23 | 2021-02-19 | 2.978 | 1,772,768 | -9,034 | 0.24% | 5,278,647 |
| 2021-02-16 | 2021-02-09 | 2.601 | 1,781,802 | -34,329 | 0.24% | 4,634,957 |
| 2021-02-10 | 2021-02-08 | 2.634 | 1,816,131 | +29,360 | 0.25% | 4,784,566 |
| 2021-02-09 | 2021-02-05 | 2.480 | 1,786,771 | -29,812 | 0.24% | 4,430,322 |
| 2021-02-05 | 2021-02-03 | 2.723 | 1,816,583 | -59,173 | 0.25% | 4,946,623 |
| 2021-02-04 | 2021-02-02 | 2.325 | 1,875,756 | -77,692 | 0.25% | 4,360,277 |
| 2021-02-03 | 2021-02-01 | 1.992 | 1,953,448 | +40,653 | 0.26% | 3,892,179 |
| 2021-02-02 | 2021-01-29 | 1.882 | 1,912,795 | +55,107 | 0.26% | 3,599,447 |
| 2021-01-21 | 2021-01-19 | 2.380 | 1,857,688 | -30,873 | 0.25% | 4,421,093 |
| 2021-01-20 | 2021-01-18 | 2.325 | 1,888,561 | -78,145 | 0.26% | 4,390,043 |
| 2020-06-17 | 2020-06-15 | 1.195 | 1,966,706 | -28,457 | 0.27% | 2,351,157 |
| 2020-06-15 | 2020-06-11 | 1.195 | 1,995,163 | -23,037 | 0.27% | 2,385,177 |
| 2020-03-23 | 2020-03-19 | 1.052 | 2,018,200 | +23,489 | 0.27% | 2,122,297 |
| 2020-03-20 | 2020-03-18 | 1.107 | 1,994,711 | +18,068 | 0.27% | 2,207,997 |
| 2020-03-19 | 2020-03-17 | 1.184 | 1,976,643 | +27,102 | 0.27% | 2,341,156 |
| 2019-08-08 | 2019-08-06 | 1.173 | 1,949,541 | -258,373 | 0.26% | 2,287,477 |
| 2019-06-04 | 2019-05-31 | 1.197 | 2,207,914 | +84,111 | 0.30% | 2,642,420 |
| 2019-05-14 | 2019-05-09 | 1.312 | 2,123,803 | +31,283 | 0.30% | 2,786,156 |
| 2019-05-09 | 2019-05-07 | 1.369 | 2,092,520 | +1,304 | 0.29% | 2,865,517 |
| 2019-04-03 | 2019-04-01 | 1.669 | 2,091,216 | -15,642 | 0.29% | 3,489,420 |
| 2019-03-12 | 2019-03-08 | 1.761 | 2,106,858 | -8,690 | 0.30% | 3,709,480 |
| 2019-03-04 | 2019-02-28 | 1.876 | 2,115,548 | -7,386 | 0.30% | 3,968,230 |
| 2019-03-01 | 2019-02-27 | 1.876 | 2,122,934 | -1,304 | 0.30% | 3,982,084 |
| 2019-02-20 | 2019-02-18 | 1.807 | 2,124,238 | +17,380 | 0.30% | 3,837,860 |
| 2019-02-01 | 2019-01-30 | 1.577 | 2,106,858 | +76,036 | 0.30% | 3,321,561 |
| 2018-10-09 | 2018-10-05 | 1.680 | 2,030,822 | +141,211 | 0.29% | 3,412,016 |
| 2018-08-16 | 2018-08-14 | 1.830 | 1,889,611 | +8,255 | 0.27% | 3,457,450 |
| 2018-06-20 | 2018-06-15 | 2.094 | 1,881,356 | +22,594 | 0.26% | 3,940,295 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,858,762 | +16,076 | 0.26% | 3,935,754 |
| 2018-06-05 | 2018-06-01 | 2.765 | 1,842,686 | +56,082 | 0.26% | 5,095,849 |
| 2018-04-12 | 2018-04-10 | 2.849 | 1,786,604 | -168,508 | 0.26% | 5,089,192 |
| 2018-04-06 | 2018-04-03 | 2.884 | 1,955,112 | +17,272 | 0.28% | 5,638,807 |
| 2018-04-03 | 2018-03-28 | 2.825 | 1,937,840 | +12,638 | 0.28% | 5,473,992 |
| 2018-03-29 | 2018-03-27 | 2.955 | 1,925,202 | +67,403 | 0.28% | 5,689,642 |
| 2018-02-13 | 2018-02-09 | 2.469 | 1,857,799 | -101,105 | 0.27% | 4,586,394 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,958,904 | -16,008 | 0.28% | 5,254,494 |
| 2018-01-30 | 2018-01-26 | 2.908 | 1,974,912 | -23,591 | 0.29% | 5,742,793 |
| 2018-01-16 | 2018-01-12 | 2.635 | 1,998,503 | -85,518 | 0.29% | 5,265,833 |
| 2018-01-12 | 2018-01-10 | 2.587 | 2,084,021 | +1,685 | 0.30% | 5,392,224 |
| 2018-01-11 | 2018-01-09 | 2.599 | 2,082,336 | +109,109 | 0.30% | 5,412,579 |
| 2018-01-09 | 2018-01-05 | 2.528 | 1,973,227 | +30,332 | 0.29% | 4,988,454 |
| 2017-12-12 | 2017-12-08 | 2.350 | 1,942,895 | +87,624 | 0.28% | 4,565,873 |
| 2017-11-22 | 2017-11-20 | 2.421 | 1,855,271 | +6,319 | 0.27% | 4,492,073 |
| 2017-11-17 | 2017-11-15 | 2.659 | 1,848,952 | -4,213 | 0.27% | 4,915,673 |
| 2017-11-16 | 2017-11-14 | 2.730 | 1,853,165 | -8,425 | 0.27% | 5,058,844 |
| 2017-11-15 | 2017-11-13 | 2.777 | 1,861,590 | +4,212 | 0.27% | 5,170,222 |
| 2017-11-10 | 2017-11-08 | 2.682 | 1,857,378 | +16,851 | 0.27% | 4,982,164 |
| 2017-11-08 | 2017-11-06 | 2.777 | 1,840,527 | +8,426 | 0.27% | 5,111,724 |
| 2017-11-02 | 2017-10-31 | 2.754 | 1,832,101 | -84,254 | 0.27% | 5,044,832 |
| 2017-10-25 | 2017-10-23 | 2.955 | 1,916,355 | +4,212 | 0.28% | 5,663,496 |
| 2017-10-24 | 2017-10-20 | 2.943 | 1,912,143 | -44,654 | 0.28% | 5,628,354 |
| 2017-10-23 | 2017-10-19 | 2.920 | 1,956,797 | +8,425 | 0.28% | 5,713,342 |
| 2017-10-20 | 2017-10-18 | 3.181 | 1,948,372 | -16,851 | 0.28% | 6,197,492 |
| 2017-10-19 | 2017-10-17 | 3.264 | 1,965,223 | -33,701 | 0.28% | 6,414,368 |
| 2017-10-11 | 2017-10-09 | 3.335 | 1,998,924 | -11,796 | 0.29% | 6,666,716 |
| 2017-10-10 | 2017-10-06 | 3.489 | 2,010,720 | -300,787 | 0.29% | 7,016,302 |
| 2017-10-09 | 2017-10-04 | 3.501 | 2,311,507 | +11,796 | 0.33% | 8,093,317 |
| 2017-10-03 | 2017-09-28 | 3.394 | 2,299,711 | +842 | 0.34% | 7,806,361 |
| 2017-09-29 | 2017-09-27 | 3.573 | 2,298,869 | -23,170 | 0.34% | 8,212,777 |
| 2017-09-28 | 2017-09-26 | 3.347 | 2,322,039 | +8,426 | 0.34% | 7,771,913 |
| 2017-09-27 | 2017-09-25 | 3.442 | 2,313,613 | +26,961 | 0.34% | 7,963,391 |
| 2017-09-25 | 2017-09-21 | 3.751 | 2,286,652 | +8,426 | 0.34% | 8,576,231 |
| 2017-09-21 | 2017-09-19 | 3.762 | 2,278,226 | -28,647 | 0.34% | 8,571,669 |
| 2017-09-20 | 2017-09-18 | 4.083 | 2,306,873 | -11,374 | 0.34% | 9,418,711 |
| 2017-09-19 | 2017-09-15 | 3.822 | 2,318,247 | -10,953 | 0.34% | 8,859,820 |
| 2017-09-15 | 2017-09-13 | 3.442 | 2,329,200 | -2,528 | 0.34% | 8,017,041 |
| 2017-09-14 | 2017-09-12 | 3.181 | 2,331,728 | +323,957 | 0.34% | 7,416,893 |
| 2017-09-13 | 2017-09-11 | 2.896 | 2,007,771 | +202,210 | 0.30% | 5,814,513 |
| 2017-08-15 | 2017-08-11 | 2.291 | 1,805,561 | +8,425 | 0.27% | 4,135,983 |
| 2017-07-31 | 2017-07-27 | 2.469 | 1,797,136 | -13,902 | 0.27% | 4,436,634 |
| 2017-07-10 | 2017-07-06 | 2.208 | 1,811,038 | +843 | 0.27% | 3,998,065 |
| 2017-06-27 | 2017-06-23 | 1.970 | 1,810,195 | -843 | 0.27% | 3,566,504 |
| 2017-06-05 | 2017-06-01 | 2.008 | 1,811,038 | +44,717 | 0.27% | 3,636,460 |
| 2017-05-23 | 2017-05-19 | 1.789 | 1,766,321 | +16,435 | 0.27% | 3,159,761 |
| 2017-03-24 | 2017-03-22 | 1.850 | 1,749,886 | +8,217 | 0.27% | 3,236,835 |
| 2017-02-01 | 2017-01-25 | 1.874 | 1,741,669 | -101 | 0.26% | 3,264,026 |
| 2017-01-19 | 2017-01-17 | 1.862 | 1,741,770 | +3,698 | 0.26% | 3,243,019 |
| 2017-01-13 | 2017-01-11 | 1.838 | 1,738,072 | -246,521 | 0.26% | 3,193,831 |
| 2017-01-10 | 2017-01-06 | 1.789 | 1,984,593 | -22,187 | 0.30% | 3,550,226 |
| 2017-01-04 | 2016-12-30 | 1.692 | 2,006,780 | -13,148 | 0.30% | 3,394,547 |
| 2016-12-16 | 2016-12-14 | 1.765 | 2,019,928 | +32,870 | 0.31% | 3,564,274 |
| 2016-11-16 | 2016-11-14 | 1.801 | 1,987,058 | +13,148 | 0.30% | 3,578,817 |
| 2016-11-15 | 2016-11-11 | 1.777 | 1,973,910 | -51,665 | 0.30% | 3,507,094 |
| 2016-11-02 | 2016-10-31 | 1.728 | 2,025,575 | -132,299 | 0.31% | 3,500,289 |
| 2016-11-01 | 2016-10-28 | 1.728 | 2,157,874 | -71,081 | 0.33% | 3,728,908 |
| 2016-10-18 | 2016-10-14 | 1.716 | 2,228,955 | +16,435 | 0.34% | 3,824,614 |
| 2016-10-14 | 2016-10-12 | 1.740 | 2,212,520 | -80,530 | 0.34% | 3,850,264 |
| 2016-10-13 | 2016-10-11 | 1.801 | 2,293,050 | -50,126 | 0.35% | 4,129,928 |
| 2016-09-28 | 2016-09-26 | 1.813 | 2,343,176 | -822 | 0.36% | 4,248,723 |
| 2016-09-26 | 2016-09-22 | 1.862 | 2,343,998 | -246,521 | 0.36% | 4,364,313 |
| 2016-09-21 | 2016-09-19 | 1.825 | 2,590,519 | -32,869 | 0.39% | 4,728,738 |
| 2016-09-02 | 2016-08-31 | 1.606 | 2,623,388 | -4,109 | 0.40% | 4,214,089 |
| 2016-09-01 | 2016-08-30 | 1.631 | 2,627,497 | +4,109 | 0.40% | 4,284,639 |
| 2016-08-10 | 2016-08-08 | 1.387 | 2,623,388 | +15,613 | 0.40% | 3,639,441 |
| 2016-08-09 | 2016-08-05 | 1.375 | 2,607,775 | -27,939 | 0.40% | 3,586,046 |
| 2016-08-05 | 2016-08-03 | 1.363 | 2,635,714 | -4,311 | 0.40% | 3,592,391 |
| 2016-07-07 | 2016-07-05 | 1.290 | 2,640,025 | +110,523 | 0.40% | 3,405,502 |
| 2016-07-06 | 2016-07-04 | 1.217 | 2,529,502 | +62,042 | 0.38% | 3,078,239 |
| 2016-06-27 | 2016-06-23 | 1.168 | 2,467,460 | +6,573 | 0.37% | 2,882,628 |
| 2016-06-03 | 2016-06-01 | 1.266 | 2,460,887 | +72,380 | 0.37% | 3,116,343 |
| 2016-03-04 | 2016-03-02 | 1.266 | 2,388,507 | -32,701 | 0.37% | 3,024,685 |
| 2016-02-12 | 2016-02-05 | 1.191 | 2,421,208 | -23,927 | 0.38% | 2,883,951 |
| 2016-02-05 | 2016-02-03 | 1.179 | 2,445,135 | -3,988 | 0.38% | 2,881,794 |
| 2015-12-29 | 2015-12-24 | 1.191 | 2,449,123 | +1,595 | 0.38% | 2,917,201 |
| 2015-09-04 | 2015-09-01 | 0.978 | 2,447,528 | +23,928 | 0.38% | 2,393,616 |
| 2015-08-18 | 2015-08-14 | 1.128 | 2,423,600 | -13,559 | 0.38% | 2,734,864 |
| 2015-08-14 | 2015-08-12 | 1.141 | 2,437,159 | -13,559 | 0.38% | 2,780,721 |
| 2015-07-21 | 2015-07-17 | 1.304 | 2,450,718 | -469,767 | 0.38% | 3,195,648 |
| 2015-07-20 | 2015-07-16 | 1.317 | 2,920,485 | +469,767 | 0.46% | 3,844,824 |
| 2015-06-22 | 2015-06-18 | 1.417 | 2,450,718 | +7,976 | 0.38% | 3,472,194 |
| 2015-06-11 | 2015-06-09 | 1.417 | 2,442,742 | +9,172 | 0.38% | 3,460,894 |
| 2015-06-08 | 2015-06-04 | 1.555 | 2,433,570 | -3,190 | 0.38% | 3,783,535 |
| 2015-05-28 | 2015-05-26 | 1.379 | 2,436,760 | +3,987 | 0.38% | 3,360,761 |
| 2015-05-21 | 2015-05-19 | 1.304 | 2,432,773 | +7,976 | 0.38% | 3,172,248 |
| 2015-05-05 | 2015-04-30 | 1.291 | 2,424,797 | -13,558 | 0.38% | 3,131,445 |
| 2015-04-28 | 2015-04-24 | 1.041 | 2,438,355 | -7,179 | 0.38% | 2,537,507 |
| 2015-04-21 | 2015-04-17 | 1.091 | 2,445,534 | -25,921 | 0.38% | 2,667,627 |
| 2015-04-15 | 2015-04-13 | 1.066 | 2,471,455 | -13,558 | 0.39% | 2,633,928 |
| 2015-04-13 | 2015-04-09 | 0.991 | 2,485,013 | -47,664 | 0.39% | 2,461,433 |
| 2014-09-15 | 2014-09-11 | 1.053 | 2,532,677 | +30,514 | 0.40% | 2,667,807 |
| 2014-09-08 | 2014-09-04 | 1.053 | 2,502,163 | +70,128 | 0.40% | 2,635,665 |
| 2014-08-06 | 2014-08-04 | 1.066 | 2,432,035 | +2,432,035 | 0.38% | 2,592,660 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy