History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 197,218,511 | +0 | 18.52% | 335,271,469 |
| 2025-10-13 | 2025-10-09 | 1.700 | 197,218,511 | +0 | 18.52% | 335,271,469 |
| 2025-10-10 | 2025-10-08 | 1.720 | 197,218,511 | +6,000 | 18.52% | 339,215,839 |
| 2025-10-03 | 2025-09-30 | 1.750 | 197,212,511 | -12,000 | 18.52% | 345,121,894 |
| 2025-10-02 | 2025-09-29 | 1.740 | 197,224,511 | +9,500 | 18.52% | 343,170,649 |
| 2025-09-30 | 2025-09-26 | 1.760 | 197,215,011 | +6,000 | 18.52% | 347,098,419 |
| 2025-09-29 | 2025-09-25 | 1.750 | 197,209,011 | +9,000 | 18.51% | 345,115,769 |
| 2025-09-25 | 2025-09-23 | 1.770 | 197,200,011 | +10,000 | 18.51% | 349,044,019 |
| 2025-09-24 | 2025-09-22 | 1.780 | 197,190,011 | -12,000 | 18.51% | 350,998,220 |
| 2025-09-23 | 2025-09-19 | 1.750 | 197,202,011 | +8,000 | 18.51% | 345,103,519 |
| 2025-09-19 | 2025-09-17 | 1.780 | 197,194,011 | -4,000 | 18.51% | 351,005,340 |
| 2025-09-18 | 2025-09-16 | 1.800 | 197,198,011 | -30,000 | 18.51% | 354,956,420 |
| 2025-09-16 | 2025-09-12 | 1.800 | 197,228,011 | +4,000 | 18.52% | 355,010,420 |
| 2025-09-15 | 2025-09-11 | 1.810 | 197,224,011 | +23,000 | 18.52% | 356,975,460 |
| 2025-09-12 | 2025-09-10 | 1.800 | 197,201,011 | +14,000 | 18.51% | 354,961,820 |
| 2025-09-11 | 2025-09-09 | 1.820 | 197,187,011 | +12,000 | 18.51% | 358,880,360 |
| 2025-09-10 | 2025-09-08 | 1.800 | 197,175,011 | +6,000 | 18.51% | 354,915,020 |
| 2025-09-09 | 2025-09-05 | 1.840 | 197,169,011 | +10,000 | 18.51% | 362,790,980 |
| 2025-09-04 | 2025-09-02 | 1.800 | 197,159,011 | +14,000 | 18.51% | 354,886,220 |
| 2025-09-03 | 2025-09-01 | 1.820 | 197,145,011 | -68,000 | 18.51% | 358,803,920 |
| 2025-09-02 | 2025-08-29 | 1.820 | 197,213,011 | -10,000 | 18.52% | 358,927,680 |
| 2025-09-01 | 2025-08-28 | 1.870 | 197,223,011 | +18,000 | 18.52% | 368,807,031 |
| 2025-08-29 | 2025-08-27 | 1.880 | 197,205,011 | -2,000 | 18.51% | 370,745,421 |
| 2025-08-28 | 2025-08-26 | 1.890 | 197,207,011 | -46,000 | 18.51% | 372,721,251 |
| 2025-08-27 | 2025-08-25 | 1.890 | 197,253,011 | -486,000 | 18.52% | 372,808,191 |
| 2025-08-26 | 2025-08-22 | 1.900 | 197,739,011 | -10,000 | 18.56% | 375,704,121 |
| 2025-08-25 | 2025-08-21 | 1.880 | 197,749,011 | -16,000 | 18.57% | 371,768,141 |
| 2025-08-22 | 2025-08-20 | 1.880 | 197,765,011 | -34,000 | 18.57% | 371,798,221 |
| 2025-08-20 | 2025-08-18 | 1.890 | 197,799,011 | -14,000 | 18.57% | 373,840,131 |
| 2025-08-19 | 2025-08-15 | 1.900 | 197,813,011 | -118,000 | 18.57% | 375,844,721 |
| 2025-08-18 | 2025-08-14 | 1.890 | 197,931,011 | -70,000 | 18.58% | 374,089,611 |
| 2025-08-15 | 2025-08-13 | 1.890 | 198,001,011 | -42,496,000 | 18.59% | 374,221,911 |
| 2025-08-14 | 2025-08-12 | 1.890 | 240,497,011 | -8,000 | 22.58% | 454,539,351 |
| 2025-08-13 | 2025-08-11 | 1.920 | 240,505,011 | -19,728,000 | 22.58% | 461,769,621 |
| 2025-08-12 | 2025-08-08 | 2.050 | 260,233,011 | +4,000 | 24.43% | 533,477,673 |
| 2025-08-11 | 2025-08-07 | 2.030 | 260,229,011 | +14,000 | 24.43% | 528,264,892 |
| 2025-08-08 | 2025-08-06 | 2.020 | 260,215,011 | +168,000 | 24.43% | 525,634,322 |
| 2025-08-07 | 2025-08-05 | 1.980 | 260,047,011 | +4,000 | 24.41% | 514,893,082 |
| 2025-08-06 | 2025-08-04 | 1.960 | 260,043,011 | -14,000 | 24.41% | 509,684,302 |
| 2025-08-05 | 2025-08-01 | 1.910 | 260,057,011 | -2,000 | 24.42% | 496,708,891 |
| 2025-08-01 | 2025-07-30 | 1.920 | 260,059,011 | +30,000 | 24.42% | 499,313,301 |
| 2025-07-31 | 2025-07-29 | 1.970 | 260,029,011 | -6,000 | 24.41% | 512,257,152 |
| 2025-07-30 | 2025-07-28 | 1.960 | 260,035,011 | +18,000 | 24.41% | 509,668,622 |
| 2025-07-29 | 2025-07-25 | 1.940 | 260,017,011 | +120,000 | 24.41% | 504,433,001 |
| 2025-07-28 | 2025-07-24 | 2.020 | 259,897,011 | +57,000 | 24.40% | 524,991,962 |
| 2025-07-22 | 2025-07-18 | 1.930 | 259,840,011 | -28,000 | 24.39% | 501,491,221 |
| 2025-07-21 | 2025-07-17 | 1.910 | 259,868,011 | -22,000 | 24.40% | 496,347,901 |
| 2025-07-18 | 2025-07-16 | 1.950 | 259,890,011 | +6,000 | 24.40% | 506,785,521 |
| 2025-07-17 | 2025-07-15 | 2.060 | 259,884,011 | -4,000 | 24.40% | 535,361,063 |
| 2025-07-16 | 2025-07-14 | 2.040 | 259,888,011 | -34,000 | 24.40% | 530,171,542 |
| 2025-07-15 | 2025-07-11 | 1.950 | 259,922,011 | -206,000 | 24.40% | 506,847,921 |
| 2025-07-14 | 2025-07-10 | 1.930 | 260,128,011 | -77,000 | 24.42% | 502,047,061 |
| 2025-07-11 | 2025-07-09 | 1.880 | 260,205,011 | -59,000 | 24.43% | 489,185,421 |
| 2025-07-10 | 2025-07-08 | 1.750 | 260,264,011 | -22,000 | 24.43% | 455,462,019 |
| 2025-07-09 | 2025-07-07 | 1.720 | 260,286,011 | +2,000 | 24.44% | 447,691,939 |
| 2025-07-08 | 2025-07-04 | 1.730 | 260,284,011 | -24,000 | 24.44% | 450,291,339 |
| 2025-07-07 | 2025-07-03 | 1.791 | 260,308,011 | +42,000 | 24.44% | 466,336,411 |
| 2025-07-04 | 2025-07-02 | 1.812 | 260,266,011 | -8,032,184 | 24.43% | 471,620,492 |
| 2025-07-03 | 2025-06-30 | 1.812 | 268,298,195 | -9,712 | 25.93% | 486,175,380 |
| 2025-07-02 | 2025-06-27 | 1.802 | 268,307,907 | +3,885 | 25.94% | 483,430,519 |
| 2025-06-30 | 2025-06-26 | 1.822 | 268,304,022 | -19,425 | 25.93% | 488,948,359 |
| 2025-06-27 | 2025-06-25 | 1.781 | 268,323,447 | -972 | 25.94% | 477,933,278 |
| 2025-06-25 | 2025-06-23 | 1.781 | 268,324,419 | -5,827 | 25.94% | 477,935,010 |
| 2025-06-24 | 2025-06-20 | 1.791 | 268,330,246 | -7,770 | 25.94% | 480,708,079 |
| 2025-06-23 | 2025-06-19 | 1.802 | 268,338,016 | +5,827 | 25.94% | 483,484,768 |
| 2025-06-19 | 2025-06-17 | 1.802 | 268,332,189 | +25,253 | 25.94% | 483,474,270 |
| 2025-06-18 | 2025-06-16 | 1.802 | 268,306,936 | +27,195 | 25.93% | 483,428,769 |
| 2025-06-17 | 2025-06-13 | 1.802 | 268,279,741 | -5,827 | 25.93% | 483,379,770 |
| 2025-06-13 | 2025-06-11 | 1.822 | 268,285,568 | -16,595,994 | 25.93% | 488,914,729 |
| 2025-06-12 | 2025-06-10 | 1.812 | 284,881,562 | -3,885 | 27.54% | 516,225,619 |
| 2025-06-11 | 2025-06-09 | 1.853 | 284,885,447 | +11,655 | 27.54% | 527,965,219 |
| 2025-06-06 | 2025-06-04 | 1.864 | 284,873,792 | +23,310 | 27.54% | 530,876,639 |
| 2025-06-04 | 2025-06-02 | 1.802 | 284,850,482 | -19,335,931 | 27.53% | 513,236,519 |
| 2025-06-02 | 2025-05-29 | 1.791 | 304,186,413 | -9,713 | 29.40% | 544,943,659 |
| 2025-05-30 | 2025-05-28 | 1.812 | 304,196,126 | +11,656 | 29.40% | 551,224,980 |
| 2025-05-29 | 2025-05-27 | 1.822 | 304,184,470 | +7,770 | 29.40% | 554,335,699 |
| 2025-05-28 | 2025-05-26 | 1.843 | 304,176,700 | +7,770 | 29.40% | 560,585,059 |
| 2025-05-27 | 2025-05-23 | 1.833 | 304,168,930 | +7,770 | 29.40% | 557,439,059 |
| 2025-05-23 | 2025-05-21 | 1.874 | 304,161,160 | +3,885 | 29.40% | 569,951,220 |
| 2025-05-21 | 2025-05-19 | 1.843 | 304,157,275 | +86,928 | 29.40% | 560,549,260 |
| 2025-05-20 | 2025-05-16 | 1.853 | 304,070,347 | -3,885 | 29.39% | 563,519,720 |
| 2025-05-19 | 2025-05-15 | 1.956 | 304,074,232 | +1,943 | 29.39% | 594,833,971 |
| 2025-05-16 | 2025-05-14 | 1.956 | 304,072,289 | +15,540 | 29.39% | 594,830,170 |
| 2025-05-15 | 2025-05-13 | 1.977 | 304,056,749 | +1,942 | 29.39% | 601,060,821 |
| 2025-05-13 | 2025-05-09 | 2.028 | 304,054,807 | +1,943 | 29.39% | 616,709,507 |
| 2025-04-28 | 2025-04-24 | 1.997 | 304,052,864 | -29,138 | 29.39% | 607,314,111 |
| 2025-04-24 | 2025-04-22 | 2.028 | 304,082,002 | -27,195 | 29.39% | 616,764,667 |
| 2025-04-23 | 2025-04-17 | 2.100 | 304,109,197 | +14,901,137 | 29.40% | 638,737,281 |
| 2025-04-22 | 2025-04-16 | 2.347 | 289,208,060 | +823,633 | 27.96% | 678,903,086 |
| 2025-04-17 | 2025-04-15 | 2.317 | 288,384,427 | +870,253 | 27.88% | 668,062,149 |
| 2025-04-16 | 2025-04-14 | 2.183 | 287,514,174 | +329,258 | 27.79% | 627,563,482 |
| 2025-04-15 | 2025-04-11 | 2.121 | 287,184,916 | +169,000 | 27.76% | 609,103,913 |
| 2025-04-14 | 2025-04-10 | 1.987 | 287,015,916 | +592,471 | 27.74% | 570,329,497 |
| 2025-04-11 | 2025-04-09 | 2.018 | 286,423,445 | +378,794 | 27.69% | 577,999,122 |
| 2025-04-10 | 2025-04-08 | 1.997 | 286,044,651 | +361,310 | 27.65% | 571,344,570 |
| 2025-04-09 | 2025-04-07 | 1.884 | 285,683,341 | +708,537 | 27.61% | 538,267,985 |
| 2025-04-08 | 2025-04-03 | 1.956 | 284,974,804 | +62,161 | 27.55% | 557,471,421 |
| 2025-04-07 | 2025-04-02 | 1.853 | 284,912,643 | +21,368 | 27.54% | 528,015,620 |
| 2025-04-03 | 2025-04-01 | 1.822 | 284,891,275 | +3,885 | 27.54% | 519,176,419 |
| 2025-04-02 | 2025-03-31 | 1.812 | 284,887,390 | -11,655 | 27.54% | 516,236,179 |
| 2025-04-01 | 2025-03-28 | 1.791 | 284,899,045 | +7,770 | 27.54% | 510,390,739 |
| 2025-03-31 | 2025-03-27 | 1.884 | 284,891,275 | +48,563 | 27.54% | 536,775,620 |
| 2025-03-28 | 2025-03-26 | 1.843 | 284,842,712 | +19,231,035 | 27.53% | 524,953,320 |
| 2025-03-25 | 2025-03-21 | 1.853 | 265,611,677 | +23,310 | 25.67% | 492,246,019 |
| 2025-03-24 | 2025-03-20 | 1.884 | 265,588,367 | -17,483 | 25.67% | 500,406,200 |
| 2025-03-20 | 2025-03-18 | 1.925 | 265,605,850 | +3,885 | 25.67% | 511,377,701 |
| 2025-03-19 | 2025-03-17 | 1.874 | 265,601,965 | -5,827 | 25.67% | 497,697,221 |
| 2025-03-18 | 2025-03-14 | 1.884 | 265,607,792 | +31,080 | 25.67% | 500,442,800 |
| 2025-03-17 | 2025-03-13 | 1.915 | 265,576,712 | +17,483 | 25.67% | 508,587,261 |
| 2025-03-14 | 2025-03-12 | 1.987 | 265,559,229 | +15,540 | 25.67% | 527,692,901 |
| 2025-03-13 | 2025-03-11 | 1.967 | 265,543,689 | +9,713 | 25.67% | 522,194,021 |
| 2025-03-12 | 2025-03-10 | 2.008 | 265,533,976 | +3,885 | 25.67% | 533,110,521 |
| 2025-03-11 | 2025-03-07 | 2.059 | 265,530,091 | +50,506 | 25.67% | 546,772,022 |
| 2025-03-10 | 2025-03-06 | 2.028 | 265,479,585 | +1,942 | 25.66% | 538,468,001 |
| 2025-03-07 | 2025-03-05 | 2.080 | 265,477,643 | +5,828 | 25.66% | 552,130,662 |
| 2025-03-05 | 2025-03-03 | 2.018 | 265,471,815 | +122,379 | 25.66% | 535,718,981 |
| 2025-03-04 | 2025-02-28 | 2.049 | 265,349,436 | +9,713 | 25.65% | 543,668,022 |
| 2025-03-03 | 2025-02-27 | 2.069 | 265,339,723 | -102,954 | 25.65% | 549,111,921 |
| 2025-02-28 | 2025-02-26 | 2.121 | 265,442,677 | +93,241 | 25.66% | 562,989,782 |
| 2025-02-27 | 2025-02-25 | 2.337 | 265,349,436 | +1,043,138 | 25.65% | 620,164,025 |
| 2025-02-26 | 2025-02-24 | 2.347 | 264,306,298 | +42,736 | 25.55% | 620,447,305 |
| 2025-02-25 | 2025-02-21 | 2.317 | 264,263,562 | +12,103,896 | 25.54% | 612,184,524 |
| 2025-02-24 | 2025-02-20 | 2.255 | 252,159,666 | -13,598 | 24.37% | 568,567,824 |
| 2025-02-21 | 2025-02-19 | 2.306 | 252,173,264 | +44,182,817 | 24.38% | 581,580,186 |
| 2025-02-20 | 2025-02-18 | 2.317 | 207,990,447 | -15,285,759 | 20.10% | 481,824,024 |
| 2025-02-19 | 2025-02-17 | 2.306 | 223,276,206 | +376,365 | 21.58% | 514,935,704 |
| 2025-02-18 | 2025-02-14 | 2.275 | 222,899,841 | +1,289,839 | 21.55% | 507,182,869 |
| 2025-02-17 | 2025-02-13 | 2.255 | 221,610,002 | +8,632,598 | 21.42% | 499,684,659 |
| 2025-02-14 | 2025-02-12 | 2.317 | 212,977,404 | +2,114,442 | 20.59% | 493,376,649 |
| 2025-02-13 | 2025-02-11 | 2.275 | 210,862,962 | +2,035,770 | 20.38% | 479,794,340 |
| 2025-02-12 | 2025-02-10 | 2.317 | 208,827,192 | +1,952,242 | 20.19% | 483,762,400 |
| 2025-02-11 | 2025-02-07 | 2.265 | 206,874,950 | +229,218 | 20.00% | 468,590,123 |
| 2025-02-10 | 2025-02-06 | 2.224 | 206,645,732 | +169,000 | 19.97% | 459,560,544 |
| 2025-02-07 | 2025-02-05 | 2.234 | 206,476,732 | +841,115 | 19.96% | 461,310,559 |
| 2025-02-06 | 2025-02-04 | 2.172 | 205,635,617 | +147,632 | 19.88% | 446,728,168 |
| 2025-02-05 | 2025-02-03 | 2.142 | 205,487,985 | +161,230 | 19.86% | 440,060,423 |
| 2025-02-04 | 2025-01-28 | 2.100 | 205,326,755 | +378,793 | 19.85% | 431,259,083 |
| 2025-02-03 | 2025-01-24 | 2.059 | 204,947,962 | +21,368 | 19.81% | 422,023,022 |
| 2025-01-27 | 2025-01-23 | 2.059 | 204,926,594 | +13,598 | 19.81% | 421,979,022 |
| 2025-01-24 | 2025-01-22 | 2.069 | 204,912,996 | +108,781 | 19.81% | 424,060,776 |
| 2025-01-23 | 2025-01-21 | 2.059 | 204,804,215 | +439,012 | 19.80% | 421,727,023 |
| 2025-01-22 | 2025-01-20 | 1.967 | 204,365,203 | +400,161 | 19.75% | 401,885,986 |
| 2025-01-21 | 2025-01-17 | 1.874 | 203,965,042 | +50,505 | 19.72% | 382,199,109 |
| 2025-01-20 | 2025-01-16 | 1.894 | 203,914,537 | -11,655 | 19.71% | 386,303,421 |
| 2025-01-16 | 2025-01-14 | 1.936 | 203,926,192 | -3,885 | 19.71% | 394,723,881 |
| 2025-01-15 | 2025-01-13 | 1.884 | 203,930,077 | +31,081 | 19.71% | 384,233,226 |
| 2025-01-14 | 2025-01-10 | 1.946 | 203,898,996 | +36,908 | 19.71% | 396,770,555 |
| 2025-01-13 | 2025-01-09 | 1.946 | 203,862,088 | +19,425 | 19.71% | 396,698,735 |
| 2025-01-10 | 2025-01-08 | 1.925 | 203,842,663 | -13,598 | 19.70% | 392,463,466 |
| 2025-01-09 | 2025-01-07 | 1.956 | 203,856,261 | +29,138 | 19.71% | 398,786,272 |
| 2025-01-08 | 2025-01-06 | 1.967 | 203,827,123 | +11,655 | 19.70% | 400,827,846 |
| 2025-01-03 | 2024-12-31 | 2.059 | 203,815,468 | -7,770 | 19.70% | 419,691,023 |
| 2025-01-02 | 2024-12-27 | 2.069 | 203,823,238 | +1,943 | 19.70% | 421,805,558 |
| 2024-12-30 | 2024-12-24 | 2.059 | 203,821,295 | +4,856 | 19.70% | 419,703,022 |
| 2024-12-27 | 2024-12-20 | 2.039 | 203,816,439 | +1,943 | 19.70% | 415,496,092 |
| 2024-12-20 | 2024-12-18 | 2.028 | 203,814,496 | +29,138 | 19.70% | 413,393,686 |
| 2024-12-19 | 2024-12-17 | 2.039 | 203,785,358 | +1,942 | 19.70% | 415,432,731 |
| 2024-12-18 | 2024-12-16 | 1.956 | 203,783,416 | +3,885 | 19.70% | 398,643,771 |
| 2024-12-17 | 2024-12-13 | 1.925 | 203,779,531 | +31,081 | 19.70% | 392,341,916 |
| 2024-12-16 | 2024-12-12 | 1.956 | 203,748,450 | +25,253 | 19.69% | 398,575,370 |
| 2024-12-13 | 2024-12-11 | 1.997 | 203,723,197 | +9,712 | 19.69% | 406,915,990 |
| 2024-12-12 | 2024-12-10 | 1.987 | 203,713,485 | +15,540 | 19.69% | 404,799,187 |
| 2024-12-11 | 2024-12-09 | 1.946 | 203,697,945 | +1,943 | 19.69% | 396,379,327 |
| 2024-12-10 | 2024-12-06 | 1.802 | 203,696,002 | +9,713 | 19.69% | 367,014,394 |
| 2024-12-09 | 2024-12-05 | 1.771 | 203,686,289 | +1,353,942 | 19.69% | 360,705,518 |
| 2024-12-06 | 2024-12-04 | 1.740 | 202,332,347 | +69,931 | 19.56% | 352,058,284 |
| 2024-12-05 | 2024-12-03 | 1.730 | 202,262,416 | +102,954 | 19.55% | 349,854,139 |
| 2024-12-04 | 2024-12-02 | 1.730 | 202,159,462 | +421,529 | 19.54% | 349,676,059 |
| 2024-12-03 | 2024-11-29 | 1.750 | 201,737,933 | +374,908 | 19.50% | 353,101,069 |
| 2024-12-02 | 2024-11-28 | 1.781 | 201,363,025 | +254,471 | 19.46% | 358,664,484 |
| 2024-11-29 | 2024-11-27 | 1.791 | 201,108,554 | +1,616,184 | 19.44% | 360,281,810 |
| 2024-11-28 | 2024-11-26 | 1.791 | 199,492,370 | +114,609 | 19.28% | 357,386,449 |
| 2024-11-27 | 2024-11-25 | 1.761 | 199,377,761 | +9,774,805 | 19.27% | 351,022,834 |
| 2024-11-26 | 2024-11-22 | 1.740 | 189,602,956 | +1,169,402 | 18.33% | 329,909,143 |
| 2024-11-25 | 2024-11-21 | 1.771 | 188,433,554 | +8,345,104 | 18.21% | 333,694,639 |
| 2024-11-22 | 2024-11-20 | 1.812 | 180,088,450 | -15,541 | 17.41% | 326,333,059 |
| 2024-11-21 | 2024-11-19 | 1.853 | 180,103,991 | +5,828 | 17.41% | 333,778,521 |
| 2024-11-20 | 2024-11-18 | 1.853 | 180,098,163 | +87,414 | 17.41% | 333,767,720 |
| 2024-11-19 | 2024-11-15 | 1.905 | 180,010,749 | +409,873 | 17.40% | 342,872,545 |
| 2024-11-18 | 2024-11-14 | 1.874 | 179,600,876 | +27,196 | 17.36% | 336,544,411 |
| 2024-11-15 | 2024-11-13 | 1.884 | 179,573,680 | +1,184,942 | 17.36% | 338,342,315 |
| 2024-11-14 | 2024-11-12 | 1.915 | 178,388,738 | +161,230 | 17.24% | 341,619,711 |
| 2024-11-13 | 2024-11-11 | 1.946 | 178,227,508 | +108,782 | 17.23% | 346,815,966 |
| 2024-11-12 | 2024-11-08 | 1.956 | 178,118,726 | +58,276 | 17.22% | 348,438,171 |
| 2024-11-11 | 2024-11-07 | 1.956 | 178,060,450 | +66,046 | 17.21% | 348,324,170 |
| 2024-11-08 | 2024-11-06 | 1.967 | 177,994,404 | -5,828 | 17.21% | 350,027,575 |
| 2024-11-07 | 2024-11-05 | 2.039 | 178,000,232 | +3,797,644 | 17.21% | 362,867,692 |
| 2024-11-06 | 2024-11-04 | 2.039 | 174,202,588 | -9,713 | 16.84% | 355,125,891 |
| 2024-11-05 | 2024-11-01 | 2.049 | 174,212,301 | -9,713 | 16.84% | 356,939,357 |
| 2024-11-01 | 2024-10-30 | 2.049 | 174,222,014 | -21,367 | 16.84% | 356,959,258 |
| 2024-10-31 | 2024-10-29 | 2.049 | 174,243,381 | +3,885 | 16.84% | 357,003,036 |
| 2024-10-30 | 2024-10-28 | 2.049 | 174,239,496 | -380,736 | 16.84% | 356,995,076 |
| 2024-10-29 | 2024-10-25 | 2.059 | 174,620,232 | -78,672 | 16.88% | 359,573,022 |
| 2024-10-28 | 2024-10-24 | 2.049 | 174,698,904 | -34,966 | 16.89% | 357,936,346 |
| 2024-10-25 | 2024-10-23 | 2.069 | 174,733,870 | -135,977 | 16.89% | 361,606,057 |
| 2024-10-24 | 2024-10-22 | 2.090 | 174,869,847 | -21,368 | 16.90% | 365,488,328 |
| 2024-10-23 | 2024-10-21 | 2.080 | 174,891,215 | +29,138 | 16.91% | 363,732,333 |
| 2024-10-22 | 2024-10-18 | 2.111 | 174,862,077 | +8,694,759 | 16.90% | 369,072,798 |
| 2024-10-21 | 2024-10-17 | 2.162 | 166,167,318 | +141,804 | 16.06% | 359,275,373 |
| 2024-10-18 | 2024-10-16 | 2.162 | 166,025,514 | +69,931 | 16.05% | 358,968,774 |
| 2024-10-17 | 2024-10-15 | 2.142 | 165,955,583 | +1,832,776 | 16.04% | 355,400,264 |
| 2024-10-16 | 2024-10-14 | 2.172 | 164,122,807 | +190,368 | 15.86% | 356,544,659 |
| 2024-10-15 | 2024-10-10 | 2.193 | 163,932,439 | -234,075 | 15.85% | 359,506,749 |
| 2024-10-14 | 2024-10-09 | 2.172 | 164,166,514 | +468,150 | 15.87% | 356,639,609 |
| 2024-10-10 | 2024-10-08 | 2.183 | 163,698,364 | +658,517 | 15.82% | 357,308,003 |
| 2024-10-09 | 2024-10-07 | 2.193 | 163,039,847 | +101,012 | 15.76% | 357,549,279 |
| 2024-10-08 | 2024-10-04 | 2.172 | 162,938,835 | +139,376 | 15.75% | 353,972,567 |
| 2024-10-07 | 2024-10-03 | 2.162 | 162,799,459 | +287,494 | 15.74% | 351,993,623 |
| 2024-10-04 | 2024-10-02 | 2.183 | 162,511,965 | +95,184 | 15.71% | 354,718,424 |
| 2024-10-03 | 2024-09-30 | 2.214 | 162,416,781 | +108,782 | 15.70% | 359,527,324 |
| 2024-10-02 | 2024-09-27 | 2.203 | 162,307,999 | +159,287 | 15.69% | 357,615,423 |
| 2024-09-30 | 2024-09-26 | 2.183 | 162,148,712 | +355,483 | 15.67% | 353,925,544 |
| 2024-09-27 | 2024-09-25 | 2.162 | 161,793,229 | +75,759 | 15.64% | 349,818,023 |
| 2024-09-26 | 2024-09-24 | 2.193 | 161,717,470 | +289,436 | 15.63% | 354,649,282 |
| 2024-09-25 | 2024-09-23 | 2.162 | 161,428,034 | +79,644 | 15.60% | 349,028,424 |
| 2024-09-24 | 2024-09-20 | 2.172 | 161,348,390 | +1,943 | 15.60% | 350,517,443 |
| 2024-09-23 | 2024-09-19 | 2.162 | 161,346,447 | +34,965 | 15.60% | 348,852,022 |
| 2024-09-20 | 2024-09-17 | 2.234 | 161,311,482 | +13,598 | 15.59% | 360,402,304 |
| 2024-09-17 | 2024-09-13 | 2.203 | 161,297,884 | -81,586 | 15.59% | 355,389,823 |
| 2024-09-16 | 2024-09-12 | 2.172 | 161,379,470 | +141,804 | 15.60% | 350,584,962 |
| 2024-09-13 | 2024-09-11 | 2.162 | 161,237,666 | +118,494 | 15.59% | 348,616,823 |
| 2024-09-12 | 2024-09-10 | 2.203 | 161,119,172 | +149,575 | 15.57% | 354,996,064 |
| 2024-09-11 | 2024-09-09 | 2.183 | 160,969,597 | +190,368 | 15.56% | 351,351,864 |
| 2024-09-10 | 2024-09-05 | 2.224 | 160,779,229 | +137,919 | 15.54% | 357,557,784 |
| 2024-09-09 | 2024-09-04 | 2.172 | 160,641,310 | +135,977 | 15.53% | 348,981,364 |
| 2024-09-05 | 2024-09-03 | 2.193 | 160,505,333 | +339,943 | 15.51% | 351,991,044 |
| 2024-09-04 | 2024-09-02 | 2.172 | 160,165,390 | +483,690 | 15.48% | 347,947,463 |
| 2024-09-02 | 2024-08-29 | 2.214 | 159,681,700 | +48,563 | 15.44% | 353,472,923 |
| 2024-08-30 | 2024-08-28 | 2.193 | 159,633,137 | +135,977 | 15.43% | 350,078,303 |
| 2024-08-29 | 2024-08-27 | 2.152 | 159,497,160 | -9,713 | 15.42% | 343,211,463 |
| 2024-08-28 | 2024-08-26 | 2.224 | 159,506,873 | +31,081 | 15.42% | 354,728,184 |
| 2024-08-27 | 2024-08-23 | 2.214 | 159,475,792 | +984,862 | 15.42% | 353,017,123 |
| 2024-08-26 | 2024-08-22 | 2.131 | 158,490,930 | +25,253 | 15.32% | 337,782,622 |
| 2024-08-23 | 2024-08-21 | 2.100 | 158,465,677 | +58,276 | 15.32% | 332,834,182 |
| 2024-08-22 | 2024-08-20 | 2.183 | 158,407,401 | +83,528 | 15.31% | 345,759,302 |
| 2024-08-21 | 2024-08-19 | 2.172 | 158,323,873 | +95,184 | 15.30% | 343,946,904 |
| 2024-08-20 | 2024-08-16 | 2.162 | 158,228,689 | +40,793 | 15.29% | 342,111,023 |
| 2024-08-19 | 2024-08-15 | 2.152 | 158,187,896 | +174,828 | 15.29% | 340,394,144 |
| 2024-08-16 | 2024-08-14 | 2.142 | 158,013,068 | +42,735 | 15.27% | 338,391,063 |
| 2024-08-15 | 2024-08-13 | 2.224 | 157,970,333 | +42,736 | 15.27% | 351,311,065 |
| 2024-08-14 | 2024-08-12 | 2.183 | 157,927,597 | +196,196 | 15.27% | 344,712,024 |
| 2024-08-13 | 2024-08-09 | 2.203 | 157,731,401 | +145,689 | 15.25% | 347,531,742 |
| 2024-08-12 | 2024-08-08 | 2.183 | 157,585,712 | +165,115 | 15.23% | 343,965,784 |
| 2024-08-09 | 2024-08-07 | 2.255 | 157,420,597 | -35,451 | 15.22% | 354,950,844 |
| 2024-08-08 | 2024-08-06 | 2.234 | 157,456,048 | -9,713 | 15.22% | 351,788,489 |
| 2024-08-07 | 2024-08-05 | 2.162 | 157,465,761 | -13,597 | 15.22% | 340,461,474 |
| 2024-08-06 | 2024-08-02 | 2.255 | 157,479,358 | -23,311 | 15.22% | 355,083,338 |
| 2024-08-05 | 2024-08-01 | 2.244 | 157,502,669 | -11,655 | 15.22% | 353,514,275 |
| 2024-08-02 | 2024-07-31 | 2.214 | 157,514,324 | +13,598 | 15.23% | 348,675,199 |
| 2024-08-01 | 2024-07-30 | 2.203 | 157,500,726 | +67,988 | 15.22% | 347,023,493 |
| 2024-07-31 | 2024-07-29 | 2.193 | 157,432,738 | +9,713 | 15.22% | 345,252,789 |
| 2024-07-30 | 2024-07-26 | 2.162 | 157,423,025 | +7,770 | 15.22% | 340,369,073 |
| 2024-07-29 | 2024-07-25 | 2.183 | 157,415,255 | -27,195 | 15.22% | 343,593,723 |
| 2024-07-26 | 2024-07-24 | 2.214 | 157,442,450 | -7,770 | 15.22% | 348,516,098 |
| 2024-07-25 | 2024-07-23 | 2.214 | 157,450,220 | -19,426 | 15.22% | 348,533,298 |
| 2024-07-23 | 2024-07-19 | 2.183 | 157,469,646 | +29,138 | 15.22% | 343,712,444 |
| 2024-07-22 | 2024-07-18 | 2.183 | 157,440,508 | +36,908 | 15.22% | 343,648,844 |
| 2024-07-19 | 2024-07-17 | 2.234 | 157,403,600 | +49,535 | 15.21% | 351,671,309 |
| 2024-07-17 | 2024-07-15 | 2.296 | 157,354,065 | -15,541 | 15.21% | 361,281,209 |
| 2024-07-15 | 2024-07-11 | 2.317 | 157,369,606 | +1,943 | 15.21% | 364,557,401 |
| 2024-07-12 | 2024-07-10 | 2.244 | 157,367,663 | +27,195 | 15.21% | 353,211,254 |
| 2024-07-11 | 2024-07-09 | 2.255 | 157,340,468 | +38,851 | 15.21% | 354,770,170 |
| 2024-07-10 | 2024-07-08 | 2.234 | 157,301,617 | -56,333 | 15.21% | 351,443,459 |
| 2024-07-09 | 2024-07-05 | 2.224 | 157,357,950 | +1,942 | 15.21% | 349,949,183 |
| 2024-07-08 | 2024-07-04 | 2.224 | 157,356,008 | +50,506 | 15.21% | 349,944,864 |
| 2024-07-05 | 2024-07-03 | 2.265 | 157,305,502 | +1,942 | 15.21% | 356,310,924 |
| 2024-07-04 | 2024-07-02 | 2.265 | 157,303,560 | +50,506 | 15.21% | 356,306,525 |
| 2024-07-03 | 2024-06-28 | 2.244 | 157,253,054 | -1,942 | 15.20% | 352,954,014 |
| 2024-07-02 | 2024-06-27 | 2.255 | 157,254,996 | -7,770 | 15.20% | 354,577,448 |
| 2024-06-28 | 2024-06-26 | 2.275 | 157,262,766 | -3,885 | 15.20% | 357,833,278 |
| 2024-06-27 | 2024-06-25 | 2.275 | 157,266,651 | -15,541 | 15.20% | 357,842,118 |
| 2024-06-26 | 2024-06-24 | 2.265 | 157,282,192 | +3,885 | 15.20% | 356,258,125 |
| 2024-06-25 | 2024-06-21 | 2.255 | 157,278,307 | +1,943 | 15.20% | 354,630,010 |
| 2024-06-24 | 2024-06-20 | 2.265 | 157,276,364 | +1,942 | 15.20% | 356,244,924 |
| 2024-06-20 | 2024-06-18 | 2.244 | 157,274,422 | +21,368 | 14.33% | 353,001,975 |
| 2024-06-19 | 2024-06-17 | 2.286 | 157,253,054 | -13,597 | 14.33% | 359,430,235 |
| 2024-06-18 | 2024-06-14 | 2.317 | 157,266,651 | -11,656 | 14.33% | 364,318,899 |
| 2024-06-17 | 2024-06-13 | 2.286 | 157,278,307 | +9,713 | 14.33% | 359,487,955 |
| 2024-06-14 | 2024-06-12 | 2.265 | 157,268,594 | +19,425 | 14.33% | 356,227,324 |
| 2024-06-13 | 2024-06-11 | 2.234 | 157,249,169 | -62,805,839 | 14.33% | 351,326,279 |
| 2024-06-12 | 2024-06-07 | 2.183 | 220,055,008 | +5,828 | 20.05% | 480,318,884 |
| 2024-06-11 | 2024-06-06 | 2.152 | 220,049,180 | +7,770 | 20.05% | 473,509,378 |
| 2024-06-07 | 2024-06-05 | 2.090 | 220,041,410 | +1,571,991 | 20.05% | 459,899,567 |
| 2024-06-06 | 2024-06-04 | 2.069 | 218,469,419 | +110,724 | 19.91% | 452,115,353 |
| 2024-06-05 | 2024-06-03 | 2.090 | 218,358,695 | +122,380 | 19.90% | 456,382,593 |
| 2024-06-04 | 2024-05-31 | 2.069 | 218,236,315 | +15,540 | 19.89% | 451,632,952 |
| 2024-06-03 | 2024-05-30 | 2.059 | 218,220,775 | +316,632 | 19.89% | 449,354,022 |
| 2024-05-31 | 2024-05-29 | 2.059 | 217,904,143 | +217,563 | 19.86% | 448,702,022 |
| 2024-05-30 | 2024-05-28 | 2.049 | 217,686,580 | +62,161 | 19.84% | 446,012,753 |
| 2024-05-29 | 2024-05-27 | 2.100 | 217,624,419 | +7,770 | 19.83% | 457,088,543 |
| 2024-05-28 | 2024-05-24 | 2.059 | 217,616,649 | +332,173 | 19.83% | 448,110,023 |
| 2024-05-27 | 2024-05-23 | 2.028 | 217,284,476 | +236,988 | 19.80% | 440,714,631 |
| 2024-05-23 | 2024-05-21 | 2.039 | 217,047,488 | +165,115 | 19.78% | 442,468,642 |
| 2024-05-22 | 2024-05-20 | 2.152 | 216,882,373 | -3,885 | 19.76% | 466,694,934 |
| 2024-05-21 | 2024-05-17 | 2.172 | 216,886,258 | +5,828 | 19.76% | 471,169,354 |
| 2024-05-20 | 2024-05-16 | 2.172 | 216,880,430 | +215,620 | 19.76% | 471,156,693 |
| 2024-05-17 | 2024-05-14 | 2.193 | 216,664,810 | -19,425 | 19.74% | 475,149,774 |
| 2024-05-16 | 2024-05-13 | 2.183 | 216,684,235 | +3,885 | 19.75% | 472,961,424 |
| 2024-05-14 | 2024-05-10 | 2.162 | 216,680,350 | +7,770 | 19.75% | 468,491,124 |
| 2024-05-13 | 2024-05-09 | 2.111 | 216,672,580 | +382,679 | 19.74% | 457,320,173 |
| 2024-05-10 | 2024-05-08 | 2.193 | 216,289,901 | +116,551 | 19.71% | 474,327,592 |
| 2024-05-09 | 2024-05-07 | 2.203 | 216,173,350 | +36,908 | 19.70% | 476,297,684 |
| 2024-05-08 | 2024-05-06 | 2.203 | 216,136,442 | +332,173 | 19.70% | 476,216,364 |
| 2024-05-07 | 2024-05-03 | 2.090 | 215,804,269 | -378,793 | 19.67% | 451,043,692 |
| 2024-05-06 | 2024-05-02 | 2.008 | 216,183,062 | +64,103 | 19.70% | 434,029,071 |
| 2024-05-03 | 2024-04-30 | 1.936 | 216,118,959 | -3,885 | 19.69% | 418,324,461 |
| 2024-05-02 | 2024-04-29 | 1.987 | 216,122,844 | -120,437 | 19.69% | 429,457,831 |
| 2024-04-30 | 2024-04-26 | 2.018 | 216,243,281 | -1,120,839 | 19.71% | 436,376,382 |
| 2024-04-29 | 2024-04-25 | 2.049 | 217,364,120 | -9,887,471 | 19.81% | 445,352,072 |
| 2024-04-26 | 2024-04-24 | 2.008 | 227,251,591 | -8,521,874 | 20.71% | 456,251,271 |
| 2024-04-25 | 2024-04-23 | 2.039 | 235,773,465 | +3,716,058 | 21.48% | 480,643,042 |
| 2024-04-24 | 2024-04-22 | 1.894 | 232,057,407 | +12,620,609 | 21.15% | 439,618,340 |
| 2024-04-23 | 2024-04-19 | 1.750 | 219,436,798 | +258,356 | 20.00% | 384,079,319 |
| 2024-04-22 | 2024-04-18 | 1.750 | 219,178,442 | +19,426 | 19.97% | 383,627,119 |
| 2024-04-19 | 2024-04-17 | 1.791 | 219,159,016 | +41,764 | 19.97% | 392,618,838 |
| 2024-04-18 | 2024-04-16 | 1.791 | 219,117,252 | -21,368 | 19.97% | 392,544,019 |
| 2024-04-17 | 2024-04-15 | 1.802 | 219,138,620 | +139,862 | 19.97% | 394,838,519 |
| 2024-04-16 | 2024-04-12 | 1.812 | 218,998,758 | +95,184 | 19.96% | 396,841,300 |
| 2024-04-15 | 2024-04-11 | 1.812 | 218,903,574 | -34,965 | 19.95% | 396,668,820 |
| 2024-04-12 | 2024-04-10 | 1.843 | 218,938,539 | -3,885 | 19.95% | 403,494,659 |
| 2024-04-11 | 2024-04-09 | 1.833 | 218,942,424 | -5,828 | 19.95% | 401,247,619 |
| 2024-04-09 | 2024-04-05 | 1.822 | 218,948,252 | +7,770 | 19.95% | 399,004,039 |
| 2024-04-08 | 2024-04-03 | 1.822 | 218,940,482 | +110,724 | 19.95% | 398,989,880 |
| 2024-04-05 | 2024-04-02 | 1.812 | 218,829,758 | +1,450,098 | 19.94% | 396,535,060 |
| 2024-04-03 | 2024-03-28 | 1.833 | 217,379,660 | +526,425 | 19.81% | 398,383,599 |
| 2024-04-02 | 2024-03-27 | 1.822 | 216,853,235 | +196,196 | 19.76% | 395,186,150 |
| 2024-03-28 | 2024-03-26 | 1.874 | 216,657,039 | +321,002 | 19.74% | 405,981,959 |
| 2024-03-27 | 2024-03-25 | 1.812 | 216,336,037 | +567,219 | 19.71% | 392,016,260 |
| 2024-03-26 | 2024-03-22 | 1.853 | 215,768,818 | +67,988 | 19.66% | 399,874,520 |
| 2024-03-25 | 2024-03-21 | 1.843 | 215,700,830 | +3,141,069 | 19.66% | 397,527,695 |
| 2024-03-22 | 2024-03-20 | 1.791 | 212,559,761 | -304,977 | 19.37% | 380,796,410 |
| 2024-03-21 | 2024-03-19 | 1.864 | 212,864,738 | +217,564 | 19.40% | 396,684,145 |
| 2024-03-20 | 2024-03-18 | 1.833 | 212,647,174 | +477,862 | 19.38% | 389,710,549 |
| 2024-03-19 | 2024-03-15 | 1.761 | 212,169,312 | +235,046 | 19.33% | 373,543,533 |
| 2024-03-18 | 2024-03-14 | 1.894 | 211,934,266 | -904,248 | 19.31% | 401,496,299 |
| 2024-03-15 | 2024-03-13 | 1.967 | 212,838,514 | -11,655 | 19.40% | 418,548,827 |
| 2024-03-14 | 2024-03-12 | 1.987 | 212,850,169 | -69,931 | 19.40% | 422,954,697 |
| 2024-03-13 | 2024-03-11 | 1.967 | 212,920,100 | -225,333 | 19.40% | 418,709,266 |
| 2024-03-12 | 2024-03-08 | 2.008 | 213,145,433 | +75,759 | 19.42% | 427,930,446 |
| 2024-03-11 | 2024-03-07 | 1.956 | 213,069,674 | -38,851 | 19.42% | 416,809,670 |
| 2024-03-08 | 2024-03-06 | 1.946 | 213,108,525 | -52,448 | 19.42% | 414,691,536 |
| 2024-03-07 | 2024-03-05 | 1.843 | 213,160,973 | +5,192,379 | 19.42% | 392,846,844 |
| 2024-03-06 | 2024-03-04 | 1.956 | 207,968,594 | +116,552 | 18.95% | 406,830,871 |
| 2024-03-05 | 2024-03-01 | 2.152 | 207,852,042 | -137,920 | 18.94% | 447,263,157 |
| 2024-03-04 | 2024-02-29 | 2.121 | 207,989,962 | -1,645,322 | 18.95% | 441,135,633 |
| 2024-03-01 | 2024-02-28 | 2.111 | 209,635,284 | +813,920 | 19.10% | 442,466,898 |
| 2024-02-29 | 2024-02-27 | 2.111 | 208,821,364 | +1,048,965 | 19.03% | 440,748,997 |
| 2024-02-28 | 2024-02-26 | 2.100 | 207,772,399 | +819,748 | 18.93% | 436,395,803 |
| 2024-02-26 | 2024-02-22 | 2.193 | 206,952,651 | -2,515,575 | 18.86% | 453,850,837 |
| 2024-02-23 | 2024-02-21 | 2.090 | 209,468,226 | +1,136,379 | 19.09% | 437,800,987 |
| 2024-02-22 | 2024-02-20 | 2.162 | 208,331,847 | +1,943 | 18.98% | 450,440,573 |
| 2024-02-21 | 2024-02-19 | 2.162 | 208,329,904 | -71,874 | 18.98% | 450,436,372 |
| 2024-02-20 | 2024-02-16 | 2.131 | 208,401,778 | +38,851 | 18.99% | 444,154,748 |
| 2024-02-19 | 2024-02-15 | 2.100 | 208,362,927 | +7,770 | 18.99% | 437,636,122 |
| 2024-02-16 | 2024-02-14 | 2.080 | 208,355,157 | +34,965 | 18.99% | 433,329,412 |
| 2024-02-15 | 2024-02-09 | 2.100 | 208,320,192 | +25,253 | 18.98% | 437,546,363 |
| 2024-02-08 | 2024-02-06 | 2.090 | 208,294,939 | -1,278,184 | 18.98% | 435,348,748 |
| 2024-02-07 | 2024-02-05 | 2.028 | 209,573,123 | +64,104 | 19.10% | 425,073,817 |
| 2024-02-06 | 2024-02-02 | 2.090 | 209,509,019 | -36,908 | 19.09% | 437,886,247 |
| 2024-02-05 | 2024-02-01 | 2.121 | 209,545,927 | -31,081 | 19.09% | 444,435,752 |
| 2024-02-02 | 2024-01-31 | 2.008 | 209,577,008 | -5,827 | 19.10% | 420,766,147 |
| 2024-02-01 | 2024-01-30 | 2.069 | 209,582,835 | -62,161 | 19.10% | 433,724,856 |
| 2024-01-31 | 2024-01-29 | 2.018 | 209,644,996 | -19,426 | 19.10% | 423,061,121 |
| 2024-01-30 | 2024-01-26 | 2.018 | 209,664,422 | +122,380 | 19.11% | 423,100,322 |
| 2024-01-26 | 2024-01-24 | 2.090 | 209,542,042 | +67,988 | 19.09% | 437,955,267 |
| 2024-01-25 | 2024-01-23 | 2.111 | 209,474,054 | +135,977 | 19.09% | 442,126,598 |
| 2024-01-24 | 2024-01-22 | 1.987 | 209,338,077 | -58,276 | 19.08% | 415,975,817 |
| 2024-01-23 | 2024-01-19 | 1.956 | 209,396,353 | +215,621 | 19.08% | 409,623,872 |
| 2024-01-22 | 2024-01-18 | 2.142 | 209,180,732 | -262,241 | 19.06% | 447,968,583 |
| 2024-01-19 | 2024-01-17 | 2.183 | 209,442,973 | +314,689 | 19.09% | 457,155,763 |
| 2024-01-18 | 2024-01-16 | 2.255 | 209,128,284 | +101,012 | 19.06% | 471,540,970 |
| 2024-01-17 | 2024-01-15 | 2.358 | 209,027,272 | -67,989 | 19.05% | 492,834,360 |
| 2024-01-16 | 2024-01-12 | 2.368 | 209,095,261 | -149,574 | 19.05% | 495,147,476 |
| 2024-01-15 | 2024-01-11 | 2.440 | 209,244,835 | -839,173 | 19.07% | 510,582,160 |
| 2024-01-12 | 2024-01-10 | 2.420 | 210,084,008 | -116,552 | 19.14% | 508,303,851 |
| 2024-01-11 | 2024-01-09 | 2.481 | 210,200,560 | +370,052 | 19.15% | 521,571,023 |
| 2024-01-10 | 2024-01-08 | 2.636 | 209,830,508 | -1,583,161 | 19.12% | 553,058,589 |
| 2024-01-09 | 2024-01-05 | 2.677 | 211,413,669 | +87,414 | 19.27% | 565,938,129 |
| 2024-01-08 | 2024-01-04 | 2.739 | 211,326,255 | +42,736 | 19.26% | 578,758,839 |
| 2024-01-05 | 2024-01-03 | 2.739 | 211,283,519 | -664,345 | 19.25% | 578,641,798 |
| 2024-01-04 | 2024-01-02 | 2.770 | 211,947,864 | -608,012 | 19.31% | 587,007,794 |
| 2024-01-03 | 2023-12-29 | 2.800 | 212,555,876 | -339,942 | 19.37% | 595,257,071 |
| 2024-01-02 | 2023-12-28 | 2.800 | 212,895,818 | -1,262,644 | 19.40% | 596,209,069 |
| 2023-12-29 | 2023-12-27 | 2.821 | 214,158,462 | -1,216,023 | 19.52% | 604,154,961 |
| 2023-12-28 | 2023-12-22 | 2.842 | 215,374,485 | -11,655 | 19.63% | 612,020,371 |
| 2023-12-27 | 2023-12-21 | 2.842 | 215,386,140 | +732,333 | 19.63% | 612,053,490 |
| 2023-12-22 | 2023-12-20 | 2.821 | 214,653,807 | +14,778,759 | 19.56% | 605,552,361 |
| 2023-12-21 | 2023-12-19 | 2.821 | 199,875,048 | +8,110,543 | 18.21% | 563,860,520 |
| 2023-12-20 | 2023-12-18 | 2.893 | 191,764,505 | +161,230 | 17.47% | 554,800,811 |
| 2023-12-19 | 2023-12-15 | 2.924 | 191,603,275 | +2,214,483 | 17.46% | 560,252,511 |
| 2023-12-18 | 2023-12-14 | 2.924 | 189,388,792 | +18,413,230 | 17.26% | 553,777,310 |
| 2023-12-15 | 2023-12-13 | 3.017 | 170,975,562 | -244,759 | 15.58% | 515,779,651 |
| 2023-12-14 | 2023-12-12 | 3.068 | 171,220,321 | +5,022,408 | 15.60% | 525,332,313 |
| 2023-12-13 | 2023-12-11 | 3.089 | 166,197,913 | +5,256,483 | 15.14% | 513,345,033 |
| 2023-12-12 | 2023-12-08 | 3.109 | 160,941,430 | +132,092 | 14.67% | 500,423,093 |
| 2023-12-11 | 2023-12-07 | 3.130 | 160,809,338 | +617,724 | 14.65% | 503,323,713 |
| 2023-12-08 | 2023-12-06 | 3.068 | 160,191,614 | +2,756,448 | 14.60% | 491,494,412 |
| 2023-12-07 | 2023-12-05 | 3.037 | 157,435,166 | -18,454 | 14.35% | 478,174,383 |
| 2023-12-06 | 2023-12-04 | 2.965 | 157,453,620 | +73,816 | 14.35% | 466,882,592 |
| 2023-12-05 | 2023-12-01 | 2.996 | 157,379,804 | -21,368 | 14.34% | 471,524,793 |
| 2023-12-04 | 2023-11-30 | 2.986 | 157,401,172 | +95,184 | 14.34% | 469,968,233 |
| 2023-12-01 | 2023-11-29 | 2.976 | 157,305,988 | -8,255 | 14.33% | 468,064,433 |
| 2023-11-30 | 2023-11-28 | 2.965 | 157,314,243 | +1,942 | 14.34% | 466,469,310 |
| 2023-11-29 | 2023-11-27 | 2.965 | 157,312,301 | -5,828 | 14.34% | 466,463,552 |
| 2023-11-28 | 2023-11-24 | 2.903 | 157,318,129 | -112,666 | 14.34% | 456,762,482 |
| 2023-11-27 | 2023-11-23 | 2.883 | 157,430,795 | +11,655 | 14.35% | 453,847,830 |
| 2023-11-24 | 2023-11-22 | 2.718 | 157,419,140 | +145,690 | 14.34% | 427,881,989 |
| 2023-11-23 | 2023-11-21 | 2.698 | 157,273,450 | +260,784 | 14.33% | 424,247,458 |
| 2023-11-22 | 2023-11-20 | 2.698 | 157,012,666 | +198,138 | 14.31% | 423,543,989 |
| 2023-11-21 | 2023-11-17 | 2.667 | 156,814,528 | +221,448 | 16.68% | 418,165,889 |
| 2023-11-20 | 2023-11-16 | 2.605 | 156,593,080 | +24,282 | 16.66% | 407,901,809 |
| 2023-11-17 | 2023-11-15 | 2.625 | 156,568,798 | -11,655 | 16.66% | 411,062,578 |
| 2023-11-16 | 2023-11-14 | 2.625 | 156,580,453 | +9,712 | 16.66% | 411,093,177 |
| 2023-11-15 | 2023-11-13 | 2.625 | 156,570,741 | -17,482 | 16.66% | 411,067,679 |
| 2023-11-14 | 2023-11-10 | 2.605 | 156,588,223 | -19,426 | 16.66% | 407,889,157 |
| 2023-11-13 | 2023-11-09 | 2.595 | 156,607,649 | +66,046 | 16.66% | 406,327,349 |
| 2023-11-10 | 2023-11-08 | 2.625 | 156,541,603 | -1,457 | 16.65% | 410,991,179 |
| 2023-11-09 | 2023-11-07 | 2.584 | 156,543,060 | +31,081 | 16.65% | 404,548,024 |
| 2023-11-08 | 2023-11-06 | 2.625 | 156,511,979 | -89,356 | 16.65% | 410,913,403 |
| 2023-11-07 | 2023-11-03 | 2.605 | 156,601,335 | -25,253 | 16.66% | 407,923,312 |
| 2023-11-06 | 2023-11-02 | 2.615 | 156,626,588 | -25,253 | 16.66% | 409,601,697 |
| 2023-11-03 | 2023-11-01 | 2.615 | 156,651,841 | -3,885 | 16.66% | 409,667,738 |
| 2023-11-01 | 2023-10-30 | 2.605 | 156,655,726 | -574,017 | 16.66% | 408,064,992 |
| 2023-10-31 | 2023-10-27 | 2.615 | 157,229,743 | -7,771 | 16.73% | 411,179,037 |
| 2023-10-30 | 2023-10-26 | 2.625 | 157,237,514 | +8,256 | 16.73% | 412,818,254 |
| 2023-10-27 | 2023-10-25 | 2.646 | 157,229,258 | -17,483 | 16.73% | 416,034,199 |
| 2023-10-25 | 2023-10-20 | 2.636 | 157,246,741 | +9,713 | 16.73% | 414,461,469 |
| 2023-10-24 | 2023-10-19 | 2.646 | 157,237,028 | +38,734,023 | 16.73% | 416,054,758 |
| 2023-10-20 | 2023-10-18 | 2.646 | 118,503,005 | -5,828 | 12.61% | 313,563,158 |
| 2023-10-19 | 2023-10-17 | 2.636 | 118,508,833 | +9,713 | 12.61% | 312,358,429 |
| 2023-10-18 | 2023-10-16 | 2.625 | 118,499,120 | +5,828 | 12.61% | 311,112,778 |
| 2023-10-17 | 2023-10-13 | 2.584 | 118,493,292 | +93,241 | 12.61% | 306,217,517 |
| 2023-10-16 | 2023-10-12 | 2.625 | 118,400,051 | +386,563 | 12.60% | 310,852,678 |
| 2023-10-13 | 2023-10-11 | 2.667 | 118,013,488 | -1,942 | 12.55% | 314,697,979 |
| 2023-10-12 | 2023-10-10 | 2.646 | 118,015,430 | -3,885 | 12.55% | 312,273,018 |
| 2023-10-10 | 2023-10-06 | 2.636 | 118,019,315 | -19,426 | 12.55% | 311,068,187 |
| 2023-10-09 | 2023-10-05 | 2.605 | 118,038,741 | +33,023 | 12.56% | 307,473,459 |
| 2023-10-06 | 2023-10-04 | 2.574 | 118,005,718 | +104,897 | 12.55% | 303,742,529 |
| 2023-10-05 | 2023-10-03 | 2.605 | 117,900,821 | +50,506 | 12.54% | 307,114,198 |
| 2023-10-04 | 2023-09-29 | 2.667 | 117,850,315 | +1,942 | 12.54% | 314,262,858 |
| 2023-10-03 | 2023-09-28 | 2.625 | 117,848,373 | -3,885 | 12.54% | 309,404,279 |
| 2023-09-29 | 2023-09-27 | 2.625 | 117,852,258 | +19,425 | 12.54% | 309,414,479 |
| 2023-09-28 | 2023-09-26 | 2.584 | 117,832,833 | +104,897 | 12.53% | 304,510,719 |
| 2023-09-27 | 2023-09-25 | 2.615 | 117,727,936 | +71,874 | 12.52% | 307,875,968 |
| 2023-09-26 | 2023-09-22 | 2.605 | 117,656,062 | +13,597 | 12.52% | 306,476,637 |
| 2023-09-25 | 2023-09-21 | 2.605 | 117,642,465 | +650,747 | 12.51% | 306,441,219 |
| 2023-09-22 | 2023-09-20 | 2.656 | 116,991,718 | +1,943 | 12.45% | 310,768,769 |
| 2023-09-21 | 2023-09-19 | 2.687 | 116,989,775 | -7,770 | 12.45% | 314,377,139 |
| 2023-09-20 | 2023-09-18 | 2.698 | 116,997,545 | -13,598 | 12.45% | 315,602,608 |
| 2023-09-19 | 2023-09-15 | 2.708 | 117,011,143 | +5,828 | 12.45% | 316,844,019 |
| 2023-09-11 | 2023-09-06 | 2.728 | 117,005,315 | +5,827 | 12.45% | 319,237,578 |
| 2023-09-06 | 2023-09-04 | 2.718 | 116,999,488 | -85,471 | 12.45% | 318,017,070 |
| 2023-09-04 | 2023-08-30 | 2.698 | 117,084,959 | -5,828 | 12.46% | 315,838,409 |
| 2023-08-31 | 2023-08-29 | 2.698 | 117,090,787 | +19,426 | 12.46% | 315,854,130 |
| 2023-08-30 | 2023-08-28 | 2.667 | 117,071,361 | +42,735 | 12.45% | 312,185,678 |
| 2023-08-29 | 2023-08-25 | 2.698 | 117,028,626 | +38,851 | 12.45% | 315,686,450 |
| 2023-08-28 | 2023-08-24 | 2.677 | 116,989,775 | -23,310 | 12.45% | 313,172,628 |
| 2023-08-25 | 2023-08-23 | 2.656 | 117,013,085 | +367,138 | 12.45% | 310,825,527 |
| 2023-08-24 | 2023-08-22 | 2.656 | 116,645,947 | +946,011 | 12.41% | 309,850,287 |
| 2023-08-23 | 2023-08-21 | 2.574 | 115,699,936 | +165,115 | 12.31% | 297,807,528 |
| 2023-08-22 | 2023-08-18 | 2.646 | 115,534,821 | -17,483 | 12.29% | 305,709,238 |
| 2023-08-21 | 2023-08-17 | 2.574 | 115,552,304 | +629,380 | 12.29% | 297,427,528 |
| 2023-08-18 | 2023-08-16 | 2.584 | 114,922,924 | -112,667 | 12.23% | 296,990,756 |
| 2023-08-17 | 2023-08-15 | 2.625 | 115,035,591 | +755,644 | 12.24% | 302,019,478 |
| 2023-08-16 | 2023-08-14 | 2.625 | 114,279,947 | +15,540 | 12.16% | 300,035,577 |
| 2023-08-14 | 2023-08-10 | 2.718 | 114,264,407 | +7,770 | 12.16% | 310,582,828 |
| 2023-08-11 | 2023-08-09 | 2.759 | 114,256,637 | -5,828 | 12.15% | 315,267,189 |
| 2023-08-10 | 2023-08-08 | 2.728 | 114,262,465 | +40,793 | 12.16% | 311,753,980 |
| 2023-08-09 | 2023-08-07 | 2.677 | 114,221,672 | -48,563 | 12.15% | 305,762,630 |
| 2023-08-07 | 2023-08-03 | 2.739 | 114,270,235 | -17,483 | 12.16% | 312,951,690 |
| 2023-08-04 | 2023-08-02 | 2.780 | 114,287,718 | -9,712 | 12.16% | 317,706,331 |
| 2023-08-03 | 2023-08-01 | 2.852 | 114,297,430 | -15,540 | 12.16% | 325,970,860 |
| 2023-08-02 | 2023-07-31 | 2.862 | 114,312,970 | -15,541 | 12.16% | 327,192,129 |
| 2023-08-01 | 2023-07-28 | 2.862 | 114,328,511 | -56,333 | 12.16% | 327,236,611 |
| 2023-07-31 | 2023-07-27 | 2.883 | 114,384,844 | -14,569 | 12.17% | 329,753,231 |
| 2023-07-28 | 2023-07-26 | 2.873 | 114,399,413 | -23,310 | 12.17% | 328,617,391 |
| 2023-07-27 | 2023-07-25 | 2.883 | 114,422,723 | +440,954 | 12.17% | 329,862,430 |
| 2023-07-26 | 2023-07-24 | 2.821 | 113,981,769 | -17,483 | 12.13% | 321,549,989 |
| 2023-07-25 | 2023-07-21 | 2.842 | 113,999,252 | -62,161 | 12.13% | 323,946,750 |
| 2023-07-24 | 2023-07-20 | 2.821 | 114,061,413 | -7,770 | 12.13% | 321,774,670 |
| 2023-07-21 | 2023-07-19 | 2.831 | 114,069,183 | -71,874 | 12.13% | 322,971,030 |
| 2023-07-20 | 2023-07-18 | 2.955 | 114,141,057 | +608,012 | 12.14% | 337,276,693 |
| 2023-07-19 | 2023-07-14 | 2.903 | 113,533,045 | +1,942 | 12.08% | 329,635,471 |
| 2023-07-18 | 2023-07-13 | 2.842 | 113,531,103 | +217,564 | 12.08% | 322,616,431 |
| 2023-07-14 | 2023-07-12 | 2.790 | 113,313,539 | +215,620 | 12.05% | 316,164,889 |
| 2023-07-13 | 2023-07-11 | 2.790 | 113,097,919 | +221,449 | 12.03% | 315,563,271 |
| 2023-07-12 | 2023-07-10 | 2.790 | 112,876,470 | +242,816 | 12.01% | 314,945,389 |
| 2023-07-11 | 2023-07-07 | 2.780 | 112,633,654 | +93,241 | 11.98% | 313,108,229 |
| 2023-07-10 | 2023-07-06 | 2.718 | 112,540,413 | -17,483 | 11.97% | 305,896,829 |
| 2023-07-07 | 2023-07-05 | 2.759 | 112,557,896 | -3,885 | 11.97% | 310,579,870 |
| 2023-07-06 | 2023-07-04 | 2.759 | 112,561,781 | +60,219 | 11.97% | 310,590,590 |
| 2023-07-04 | 2023-06-30 | 2.821 | 112,501,562 | +18,939 | 11.97% | 317,374,229 |
| 2023-07-03 | 2023-06-29 | 2.811 | 112,482,623 | -198,138 | 11.97% | 316,162,696 |
| 2023-06-30 | 2023-06-28 | 2.821 | 112,680,761 | +38,851 | 11.99% | 317,879,761 |
| 2023-06-29 | 2023-06-27 | 2.852 | 112,641,910 | +157,345 | 11.98% | 321,249,395 |
| 2023-06-28 | 2023-06-26 | 2.883 | 112,484,565 | +114,609 | 11.97% | 324,275,030 |
| 2023-06-27 | 2023-06-23 | 2.873 | 112,369,956 | -44,678 | 11.95% | 322,787,685 |
| 2023-06-23 | 2023-06-20 | 2.914 | 112,414,634 | +40,793 | 11.96% | 327,545,645 |
| 2023-06-21 | 2023-06-19 | 2.914 | 112,373,841 | -52,448 | 11.95% | 327,426,786 |
| 2023-06-20 | 2023-06-16 | 2.903 | 112,426,289 | +19,425 | 11.96% | 326,422,080 |
| 2023-06-19 | 2023-06-15 | 2.924 | 112,406,864 | -1,943 | 11.96% | 328,680,331 |
| 2023-06-16 | 2023-06-14 | 2.934 | 112,408,807 | +77,701 | 11.96% | 329,843,357 |
| 2023-06-15 | 2023-06-13 | 2.945 | 112,331,106 | +194,253 | 11.95% | 330,771,903 |
| 2023-06-14 | 2023-06-12 | 2.955 | 112,136,853 | +19,426 | 11.93% | 331,354,448 |
| 2023-06-13 | 2023-06-09 | 2.965 | 112,117,427 | -31,566 | 11.93% | 332,451,391 |
| 2023-06-12 | 2023-06-08 | 2.965 | 112,148,993 | -409,874 | 11.93% | 332,544,990 |
| 2023-06-09 | 2023-06-07 | 2.965 | 112,558,867 | -50,506 | 11.97% | 333,760,352 |
| 2023-06-08 | 2023-06-06 | 2.965 | 112,609,373 | -3,885 | 11.98% | 333,910,112 |
| 2023-06-07 | 2023-06-05 | 2.976 | 112,613,258 | -236,988 | 11.98% | 335,081,082 |
| 2023-06-06 | 2023-06-02 | 2.934 | 112,850,246 | -81,587 | 12.00% | 331,138,680 |
| 2023-06-05 | 2023-06-01 | 2.914 | 112,931,833 | -137,919 | 12.01% | 329,052,623 |
| 2023-06-02 | 2023-05-31 | 2.780 | 113,069,752 | -73,816 | 12.03% | 314,320,530 |
| 2023-06-01 | 2023-05-30 | 2.800 | 113,143,568 | -106,839 | 12.04% | 316,855,549 |
| 2023-05-31 | 2023-05-29 | 2.728 | 113,250,407 | -23,311 | 12.05% | 308,992,679 |
| 2023-05-30 | 2023-05-25 | 2.698 | 113,273,718 | -400,161 | 12.05% | 305,557,530 |
| 2023-05-29 | 2023-05-24 | 2.574 | 113,673,879 | +15,541 | 12.09% | 292,592,529 |
| 2023-05-25 | 2023-05-23 | 2.698 | 113,658,338 | -21,368 | 11.95% | 306,595,048 |
| 2023-05-24 | 2023-05-22 | 2.770 | 113,679,706 | -91,299 | 11.96% | 314,845,699 |
| 2023-05-23 | 2023-05-19 | 2.749 | 113,771,005 | -116,552 | 11.97% | 312,755,820 |
| 2023-05-22 | 2023-05-18 | 2.739 | 113,887,557 | +15,541 | 11.98% | 311,903,650 |
| 2023-05-19 | 2023-05-17 | 2.708 | 113,872,016 | +89,356 | 11.98% | 308,343,858 |
| 2023-05-18 | 2023-05-16 | 2.687 | 113,782,660 | -9,713 | 11.97% | 305,758,918 |
| 2023-05-17 | 2023-05-15 | 2.708 | 113,792,373 | -10,885,931 | 11.97% | 308,128,200 |
| 2023-05-16 | 2023-05-12 | 2.728 | 124,678,304 | +458,437 | 13.11% | 340,172,580 |
| 2023-05-15 | 2023-05-11 | 2.790 | 124,219,867 | +1,216,023 | 13.06% | 346,595,480 |
| 2023-05-12 | 2023-05-10 | 2.831 | 123,003,844 | -770,213 | 12.94% | 348,268,280 |
| 2023-05-11 | 2023-05-09 | 2.862 | 123,774,057 | -62,161 | 13.02% | 354,272,112 |
| 2023-05-10 | 2023-05-08 | 2.873 | 123,836,218 | -452,609 | 13.02% | 355,725,032 |
| 2023-05-09 | 2023-05-05 | 2.852 | 124,288,827 | +276,325 | 13.07% | 354,465,851 |
| 2023-05-08 | 2023-05-04 | 2.852 | 124,012,502 | +179,684 | 13.04% | 353,677,785 |
| 2023-05-05 | 2023-05-03 | 2.852 | 123,832,818 | +170,942 | 13.02% | 353,165,335 |
| 2023-05-04 | 2023-05-02 | 2.842 | 123,661,876 | +256,414 | 13.01% | 351,404,611 |
| 2023-05-03 | 2023-04-28 | 2.811 | 123,405,462 | -42,250 | 12.98% | 346,864,275 |
| 2023-05-02 | 2023-04-27 | 2.759 | 123,447,712 | -29,138 | 12.98% | 340,628,030 |
| 2023-04-27 | 2023-04-25 | 2.780 | 123,476,850 | -149,574 | 12.99% | 343,251,030 |
| 2023-04-26 | 2023-04-24 | 2.770 | 123,626,424 | -27,196 | 13.00% | 342,393,988 |
| 2023-04-25 | 2023-04-21 | 2.873 | 123,653,620 | -120,437 | 13.00% | 355,200,511 |
| 2023-04-24 | 2023-04-20 | 2.883 | 123,774,057 | +136,949 | 13.02% | 356,820,832 |
| 2023-04-21 | 2023-04-19 | 2.873 | 123,637,108 | -11,656 | 13.00% | 355,153,080 |
| 2023-04-20 | 2023-04-18 | 2.883 | 123,648,764 | -40,793 | 13.00% | 356,459,632 |
| 2023-04-19 | 2023-04-17 | 2.883 | 123,689,557 | +374,908 | 13.01% | 356,577,232 |
| 2023-04-18 | 2023-04-14 | 2.903 | 123,314,649 | -510,885 | 12.97% | 358,035,692 |
| 2023-04-17 | 2023-04-13 | 2.842 | 123,825,534 | +858,598 | 13.02% | 351,869,671 |
| 2023-04-14 | 2023-04-12 | 2.708 | 122,966,936 | -11,655 | 12.93% | 332,971,179 |
| 2023-04-12 | 2023-04-06 | 2.749 | 122,978,591 | -296,236 | 12.93% | 338,067,419 |
| 2023-04-11 | 2023-04-04 | 2.553 | 123,274,827 | +339,943 | 12.97% | 314,766,588 |
| 2023-04-06 | 2023-04-03 | 2.543 | 122,934,884 | -860,540 | 12.93% | 312,632,867 |
| 2023-04-04 | 2023-03-31 | 2.440 | 123,795,424 | -221,449 | 13.02% | 302,075,485 |
| 2023-04-03 | 2023-03-30 | 2.378 | 124,016,873 | +186,483 | 13.04% | 294,954,686 |
| 2023-03-31 | 2023-03-29 | 2.420 | 123,830,390 | +464,264 | 13.02% | 299,610,926 |
| 2023-03-30 | 2023-03-28 | 2.461 | 123,366,126 | +1,650,179 | 12.97% | 303,568,267 |
| 2023-03-29 | 2023-03-27 | 2.317 | 121,715,947 | +602,183 | 12.80% | 281,963,274 |
| 2023-03-28 | 2023-03-24 | 2.265 | 121,113,764 | +477,863 | 12.74% | 274,333,425 |
| 2023-03-27 | 2023-03-23 | 2.306 | 120,635,901 | +755,643 | 12.69% | 278,219,224 |
| 2023-03-24 | 2023-03-22 | 2.296 | 119,880,258 | +520,598 | 12.61% | 275,242,235 |
| 2023-03-23 | 2023-03-21 | 2.265 | 119,359,660 | +349,655 | 12.55% | 270,360,224 |
| 2023-03-22 | 2023-03-20 | 2.224 | 119,010,005 | -289,437 | 12.22% | 264,666,984 |
| 2023-03-21 | 2023-03-17 | 2.347 | 119,299,442 | -793,037 | 12.25% | 280,050,146 |
| 2023-03-20 | 2023-03-16 | 2.399 | 120,092,479 | +456,494 | 12.33% | 288,094,040 |
| 2023-03-17 | 2023-03-15 | 2.327 | 119,635,985 | +299,150 | 12.28% | 278,376,655 |
| 2023-03-16 | 2023-03-14 | 2.265 | 119,336,835 | +180,655 | 12.25% | 270,308,523 |
| 2023-03-15 | 2023-03-13 | 2.327 | 119,156,180 | -22,233,699 | 12.23% | 277,260,214 |
| 2023-03-14 | 2023-03-10 | 2.131 | 141,389,879 | +1,283,526 | 14.51% | 301,336,134 |
| 2023-03-13 | 2023-03-09 | 2.193 | 140,106,353 | +293,322 | 14.38% | 307,255,719 |
| 2023-03-10 | 2023-03-08 | 2.224 | 139,813,031 | +1,943 | 14.35% | 310,930,944 |
| 2023-03-09 | 2023-03-07 | 2.244 | 139,811,088 | +13,597 | 14.35% | 313,805,573 |
| 2023-03-08 | 2023-03-06 | 2.255 | 139,797,491 | +7,771 | 14.35% | 315,214,390 |
| 2023-03-07 | 2023-03-03 | 2.255 | 139,789,720 | +1,942 | 14.35% | 315,196,868 |
| 2023-03-06 | 2023-03-02 | 2.255 | 139,787,778 | +50,506 | 14.35% | 315,192,489 |
| 2023-03-03 | 2023-03-01 | 2.244 | 139,737,272 | -42,736 | 14.34% | 313,639,894 |
| 2023-03-02 | 2023-02-28 | 2.244 | 139,780,008 | +582,759 | 14.35% | 313,735,814 |
| 2023-03-01 | 2023-02-27 | 2.234 | 139,197,249 | -9,713 | 14.29% | 310,994,658 |
| 2023-02-28 | 2023-02-24 | 2.234 | 139,206,962 | -2,595,218 | 14.04% | 311,016,359 |
| 2023-02-27 | 2023-02-23 | 2.286 | 141,802,180 | +2,589,391 | 14.30% | 324,114,474 |
| 2023-02-24 | 2023-02-22 | 2.265 | 139,212,789 | +1,697,770 | 14.04% | 315,329,323 |
| 2023-02-23 | 2023-02-21 | 2.265 | 137,515,019 | +2,172,232 | 13.87% | 311,483,724 |
| 2023-02-22 | 2023-02-20 | 2.214 | 135,342,787 | +3,409,138 | 13.65% | 299,596,075 |
| 2023-02-21 | 2023-02-17 | 2.275 | 131,933,649 | +1,183,000 | 13.31% | 300,199,795 |
| 2023-02-20 | 2023-02-16 | 2.234 | 130,750,649 | +528,368 | 13.19% | 292,123,255 |
| 2023-02-17 | 2023-02-15 | 2.214 | 130,222,281 | -236,989 | 13.13% | 288,261,274 |
| 2023-02-16 | 2023-02-14 | 2.224 | 130,459,270 | +1,680,287 | 13.16% | 290,129,065 |
| 2023-02-15 | 2023-02-13 | 2.203 | 128,778,983 | -14,471,839 | 12.99% | 283,740,486 |
| 2023-02-14 | 2023-02-10 | 2.203 | 143,250,822 | +1,800,724 | 14.45% | 315,626,486 |
| 2023-02-13 | 2023-02-09 | 2.183 | 141,450,098 | +1,742,448 | 14.27% | 308,746,226 |
| 2023-02-10 | 2023-02-08 | 2.183 | 139,707,650 | +1,344,230 | 14.09% | 304,942,946 |
| 2023-02-09 | 2023-02-07 | 2.183 | 138,363,420 | +1,229,621 | 13.96% | 302,008,866 |
| 2023-02-08 | 2023-02-06 | 2.183 | 137,133,799 | +1,216,023 | 13.83% | 299,324,945 |
| 2023-02-07 | 2023-02-03 | 2.193 | 135,917,776 | +777,011 | 13.71% | 298,070,096 |
| 2023-02-06 | 2023-02-02 | 2.203 | 135,140,765 | +31,081 | 13.63% | 297,757,487 |
| 2023-02-03 | 2023-02-01 | 2.193 | 135,109,684 | +1,377,253 | 13.63% | 296,297,935 |
| 2023-02-02 | 2023-01-31 | 2.183 | 133,732,431 | +874,138 | 13.49% | 291,900,705 |
| 2023-02-01 | 2023-01-30 | 2.193 | 132,858,293 | +922,701 | 13.40% | 291,360,595 |
| 2023-01-31 | 2023-01-27 | 2.152 | 131,935,592 | +2,204,770 | 13.31% | 283,903,535 |
| 2023-01-30 | 2023-01-26 | 2.172 | 129,730,822 | -23,310 | 13.08% | 281,830,615 |
| 2023-01-27 | 2023-01-20 | 2.172 | 129,754,132 | +33,023 | 13.09% | 281,881,255 |
| 2023-01-26 | 2023-01-19 | 2.183 | 129,721,109 | +105,867 | 13.08% | 283,145,105 |
| 2023-01-20 | 2023-01-18 | 2.152 | 129,615,242 | +13,598 | 13.07% | 278,910,526 |
| 2023-01-19 | 2023-01-17 | 2.183 | 129,601,644 | +110,724 | 13.07% | 282,884,346 |
| 2023-01-18 | 2023-01-16 | 2.183 | 129,490,920 | -798,379 | 13.06% | 282,642,666 |
| 2023-01-17 | 2023-01-13 | 2.183 | 130,289,299 | +984,862 | 13.14% | 284,385,305 |
| 2023-01-16 | 2023-01-12 | 2.203 | 129,304,437 | +165,115 | 13.04% | 284,898,226 |
| 2023-01-13 | 2023-01-11 | 2.203 | 129,139,322 | +180,655 | 13.02% | 284,534,426 |
| 2023-01-12 | 2023-01-10 | 2.203 | 128,958,667 | +312,747 | 13.01% | 284,136,386 |
| 2023-01-11 | 2023-01-09 | 2.183 | 128,645,920 | +48,564 | 12.98% | 280,798,266 |
| 2023-01-10 | 2023-01-06 | 2.203 | 128,597,356 | +639,091 | 12.97% | 283,340,305 |
| 2023-01-09 | 2023-01-05 | 2.193 | 127,958,265 | +637,150 | 12.91% | 280,614,747 |
| 2023-01-06 | 2023-01-04 | 2.234 | 127,321,115 | -804,207 | 12.84% | 284,460,986 |
| 2023-01-05 | 2023-01-03 | 2.183 | 128,125,322 | +1,076,161 | 12.92% | 279,661,945 |
| 2023-01-04 | 2022-12-30 | 2.214 | 127,049,161 | +194,253 | 12.81% | 281,237,226 |
| 2023-01-03 | 2022-12-29 | 2.193 | 126,854,908 | +701,253 | 12.79% | 278,195,065 |
| 2022-12-30 | 2022-12-28 | 2.193 | 126,153,655 | +137,919 | 12.72% | 276,657,205 |
| 2022-12-29 | 2022-12-23 | 2.203 | 126,015,736 | +87,414 | 12.71% | 277,652,186 |
| 2022-12-28 | 2022-12-22 | 2.214 | 125,928,322 | +54,391 | 12.70% | 278,756,126 |
| 2022-12-23 | 2022-12-21 | 2.214 | 125,873,931 | +38,850 | 12.70% | 278,635,725 |
| 2022-12-22 | 2022-12-20 | 2.183 | 125,835,081 | +139,862 | 12.69% | 274,662,986 |
| 2022-12-21 | 2022-12-19 | 2.183 | 125,695,219 | +34,966 | 12.68% | 274,357,706 |
| 2022-12-20 | 2022-12-16 | 2.203 | 125,660,253 | -19,425 | 12.67% | 276,868,946 |
| 2022-12-19 | 2022-12-15 | 2.234 | 125,679,678 | +184,540 | 12.68% | 280,793,685 |
| 2022-12-16 | 2022-12-14 | 2.234 | 125,495,138 | -429,299 | 12.66% | 280,381,386 |
| 2022-12-15 | 2022-12-13 | 2.100 | 125,924,437 | -5,828 | 12.70% | 264,486,025 |
| 2022-12-14 | 2022-12-12 | 2.069 | 125,930,265 | +254,472 | 12.70% | 260,608,585 |
| 2022-12-13 | 2022-12-09 | 2.039 | 125,675,793 | -23,311 | 12.68% | 256,200,143 |
| 2022-12-12 | 2022-12-08 | 2.018 | 125,699,104 | +102,954 | 12.68% | 253,659,304 |
| 2022-12-09 | 2022-12-07 | 2.039 | 125,596,150 | +7,095,572 | 12.67% | 256,037,785 |
| 2022-12-08 | 2022-12-06 | 2.028 | 118,500,578 | +390,449 | 11.95% | 240,352,829 |
| 2022-12-07 | 2022-12-05 | 2.059 | 118,110,129 | +108,781 | 11.91% | 243,209,023 |
| 2022-12-06 | 2022-12-02 | 2.039 | 118,001,348 | +367,138 | 11.90% | 240,555,174 |
| 2022-12-05 | 2022-12-01 | 2.049 | 117,634,210 | -5,828 | 11.86% | 241,017,879 |
| 2022-12-02 | 2022-11-30 | 2.018 | 117,640,038 | -17,482 | 11.87% | 237,396,204 |
| 2022-12-01 | 2022-11-29 | 2.059 | 117,657,520 | +56,333 | 11.87% | 242,277,023 |
| 2022-11-30 | 2022-11-28 | 2.059 | 117,601,187 | +91,299 | 11.86% | 242,161,024 |
| 2022-11-29 | 2022-11-25 | 2.080 | 117,509,888 | +57,305 | 11.85% | 244,392,754 |
| 2022-11-28 | 2022-11-24 | 2.090 | 117,452,583 | +19,868,183 | 11.85% | 245,482,848 |
| 2022-11-25 | 2022-11-23 | 2.080 | 97,584,400 | +114,610 | 9.84% | 202,952,455 |
| 2022-11-24 | 2022-11-22 | 2.069 | 97,469,790 | +172,885 | 9.83% | 201,710,558 |
| 2022-11-23 | 2022-11-21 | 2.059 | 97,296,905 | +215,620 | 9.81% | 200,351,023 |
| 2022-11-22 | 2022-11-18 | 2.049 | 97,081,285 | +132,092 | 9.79% | 198,907,490 |
| 2022-11-21 | 2022-11-17 | 2.028 | 96,949,193 | +102,954 | 9.78% | 196,640,499 |
| 2022-11-18 | 2022-11-16 | 2.028 | 96,846,239 | +281,667 | 9.77% | 196,431,679 |
| 2022-11-17 | 2022-11-15 | 2.080 | 96,564,572 | +238,931 | 9.74% | 200,831,454 |
| 2022-11-16 | 2022-11-14 | 2.090 | 96,325,641 | +10,369,218 | 9.72% | 201,326,289 |
| 2022-11-15 | 2022-11-11 | 2.080 | 85,956,423 | -114,609 | 8.67% | 178,769,015 |
| 2022-11-14 | 2022-11-10 | 2.018 | 86,071,032 | -89,356 | 8.68% | 173,690,324 |
| 2022-11-11 | 2022-11-09 | 2.028 | 86,160,388 | +246,701 | 8.69% | 174,757,738 |
| 2022-11-10 | 2022-11-08 | 2.039 | 85,913,687 | +306,920 | 8.67% | 175,141,914 |
| 2022-11-09 | 2022-11-07 | 2.059 | 85,606,767 | +3,055,597 | 8.63% | 176,279,023 |
| 2022-11-08 | 2022-11-04 | 1.874 | 82,551,170 | -33,023 | 8.33% | 154,688,192 |
| 2022-11-07 | 2022-11-03 | 1.781 | 82,584,193 | +295,265 | 8.33% | 147,097,596 |
| 2022-11-04 | 2022-11-02 | 1.822 | 82,288,928 | +3,885 | 8.30% | 149,960,616 |
| 2022-11-03 | 2022-11-01 | 1.843 | 82,285,043 | +4,377,003 | 8.30% | 151,647,926 |
| 2022-11-02 | 2022-10-31 | 1.678 | 77,908,040 | +2,162,034 | 7.86% | 130,747,209 |
| 2022-11-01 | 2022-10-28 | 1.668 | 75,746,006 | +178,713 | 7.64% | 126,338,960 |
| 2022-10-31 | 2022-10-27 | 1.699 | 75,567,293 | +108,781 | 7.62% | 128,374,969 |
| 2022-10-28 | 2022-10-26 | 1.689 | 75,458,512 | +44,679 | 7.61% | 127,413,260 |
| 2022-10-27 | 2022-10-25 | 1.668 | 75,413,833 | +110,724 | 7.61% | 125,784,919 |
| 2022-10-26 | 2022-10-24 | 1.668 | 75,303,109 | +34,965 | 7.60% | 125,600,239 |
| 2022-10-25 | 2022-10-21 | 1.709 | 75,268,144 | +120,437 | 7.59% | 128,641,720 |
| 2022-10-21 | 2022-10-19 | 1.689 | 75,147,707 | +1,074,218 | 7.58% | 126,888,460 |
| 2022-10-20 | 2022-10-18 | 1.709 | 74,073,489 | +66,046 | 7.47% | 126,599,920 |
| 2022-10-19 | 2022-10-17 | 1.668 | 74,007,443 | +1,765,759 | 7.46% | 123,439,160 |
| 2022-10-18 | 2022-10-14 | 1.678 | 72,241,684 | -11,655 | 7.29% | 121,237,789 |
| 2022-10-17 | 2022-10-13 | 1.699 | 72,253,339 | +19,425 | 7.29% | 122,745,169 |
| 2022-10-14 | 2022-10-12 | 1.689 | 72,233,914 | +167,058 | 7.29% | 121,968,460 |
| 2022-10-13 | 2022-10-11 | 1.689 | 72,066,856 | +134,034 | 7.27% | 121,686,379 |
| 2022-10-12 | 2022-10-10 | 1.740 | 71,932,822 | +69,931 | 7.26% | 125,163,110 |
| 2022-10-11 | 2022-10-07 | 1.750 | 71,862,891 | +71,874 | 7.25% | 125,781,320 |
| 2022-10-10 | 2022-10-06 | 1.750 | 71,791,017 | +99,069 | 7.24% | 125,655,520 |
| 2022-10-07 | 2022-10-05 | 1.771 | 71,691,948 | +56,333 | 7.23% | 126,958,380 |
| 2022-10-06 | 2022-10-03 | 1.750 | 71,635,615 | -1,943 | 7.23% | 125,383,520 |
| 2022-10-05 | 2022-09-30 | 1.822 | 71,637,558 | +205,908 | 7.23% | 130,549,912 |
| 2022-10-03 | 2022-09-29 | 1.761 | 71,431,650 | +118,495 | 7.20% | 125,761,971 |
| 2022-09-30 | 2022-09-28 | 1.771 | 71,313,155 | -97,127 | 7.19% | 126,287,580 |
| 2022-09-29 | 2022-09-27 | 1.802 | 71,410,282 | +124,322 | 7.20% | 128,665,271 |
| 2022-09-28 | 2022-09-26 | 1.802 | 71,285,960 | +153,460 | 7.19% | 128,441,271 |
| 2022-09-27 | 2022-09-23 | 1.802 | 71,132,500 | +95,184 | 7.17% | 128,164,771 |
| 2022-09-26 | 2022-09-22 | 1.812 | 71,037,316 | +33,023 | 7.16% | 128,724,661 |
| 2022-09-23 | 2022-09-21 | 1.812 | 71,004,293 | +73,816 | 7.16% | 128,664,821 |
| 2022-09-22 | 2022-09-20 | 1.853 | 70,930,477 | +60,218 | 7.15% | 131,452,221 |
| 2022-09-21 | 2022-09-19 | 1.853 | 70,870,259 | +225,334 | 7.15% | 131,340,622 |
| 2022-09-20 | 2022-09-16 | 1.853 | 70,644,925 | +1,942 | 7.13% | 130,923,021 |
| 2022-09-19 | 2022-09-15 | 1.853 | 70,642,983 | +36,908 | 7.12% | 130,919,422 |
| 2022-09-16 | 2022-09-14 | 1.853 | 70,606,075 | +54,391 | 7.12% | 130,851,022 |
| 2022-09-15 | 2022-09-13 | 1.864 | 70,551,684 | +5,828 | 7.12% | 131,476,612 |
| 2022-09-14 | 2022-09-09 | 1.864 | 70,545,856 | +9,712 | 7.12% | 131,465,751 |
| 2022-09-13 | 2022-09-08 | 1.853 | 70,536,144 | +46,621 | 7.11% | 130,721,422 |
| 2022-09-09 | 2022-09-07 | 1.853 | 70,489,523 | +75,758 | 7.11% | 130,635,021 |
| 2022-09-08 | 2022-09-06 | 1.874 | 70,413,765 | +44,679 | 7.10% | 131,944,563 |
| 2022-09-07 | 2022-09-05 | 1.884 | 70,369,086 | -23,311 | 7.10% | 132,585,351 |
| 2022-09-06 | 2022-09-02 | 1.874 | 70,392,397 | +81,586 | 7.10% | 131,904,522 |
| 2022-09-02 | 2022-08-31 | 1.905 | 70,310,811 | -3,885 | 7.09% | 133,923,373 |
| 2022-09-01 | 2022-08-30 | 1.864 | 70,314,696 | -17,482 | 7.09% | 131,034,973 |
| 2022-08-31 | 2022-08-29 | 1.905 | 70,332,178 | +122,379 | 7.09% | 133,964,072 |
| 2022-08-30 | 2022-08-26 | 1.915 | 70,209,799 | +40,793 | 7.08% | 134,453,842 |
| 2022-08-29 | 2022-08-25 | 1.925 | 70,169,006 | +48,563 | 7.08% | 135,098,173 |
| 2022-08-26 | 2022-08-24 | 1.905 | 70,120,443 | +95,184 | 7.07% | 133,560,773 |
| 2022-08-25 | 2022-08-23 | 1.905 | 70,025,259 | +34,966 | 7.06% | 133,379,473 |
| 2022-08-24 | 2022-08-22 | 1.905 | 69,990,293 | +79,643 | 7.06% | 133,312,872 |
| 2022-08-23 | 2022-08-19 | 1.915 | 69,910,650 | +23,311 | 7.05% | 133,880,963 |
| 2022-08-22 | 2022-08-18 | 1.884 | 69,887,339 | +89,356 | 7.05% | 131,677,672 |
| 2022-08-19 | 2022-08-17 | 1.967 | 69,797,983 | -213,678 | 7.04% | 137,258,353 |
| 2022-08-18 | 2022-08-16 | 1.956 | 70,011,661 | +108,782 | 7.06% | 136,957,723 |
| 2022-08-17 | 2022-08-15 | 1.956 | 69,902,879 | +48,563 | 7.05% | 136,744,922 |
| 2022-08-16 | 2022-08-12 | 1.946 | 69,854,316 | +99,069 | 7.05% | 135,930,712 |
| 2022-08-15 | 2022-08-11 | 1.946 | 69,755,247 | +102,954 | 7.04% | 135,737,932 |
| 2022-08-12 | 2022-08-10 | 1.936 | 69,652,293 | +250,586 | 7.03% | 134,820,462 |
| 2022-08-11 | 2022-08-09 | 1.977 | 69,401,707 | +31,080 | 7.00% | 137,193,623 |
| 2022-08-10 | 2022-08-08 | 1.967 | 69,370,627 | +150,061 | 7.00% | 136,417,954 |
| 2022-08-09 | 2022-08-05 | 1.915 | 69,220,566 | +250,586 | 6.98% | 132,559,432 |
| 2022-08-08 | 2022-08-04 | 1.956 | 68,969,980 | -608,012 | 6.96% | 134,919,973 |
| 2022-08-05 | 2022-08-03 | 2.100 | 69,577,992 | +238,931 | 7.02% | 146,138,485 |
| 2022-08-04 | 2022-08-02 | 2.018 | 69,339,061 | +318,575 | 6.99% | 139,925,405 |
| 2022-08-03 | 2022-08-01 | 2.069 | 69,020,486 | +359,368 | 6.96% | 142,835,650 |
| 2022-08-02 | 2022-07-29 | 2.059 | 68,661,118 | +380,736 | 6.93% | 141,385,024 |
| 2022-08-01 | 2022-07-28 | 2.100 | 68,280,382 | -1,346,173 | 6.89% | 143,413,044 |
| 2022-07-29 | 2022-07-27 | 2.100 | 69,626,555 | +421,529 | 7.02% | 146,240,485 |
| 2022-07-28 | 2022-07-26 | 2.111 | 69,205,026 | +89,356 | 6.98% | 146,067,650 |
| 2022-07-27 | 2022-07-25 | 2.214 | 69,115,670 | +135,977 | 6.97% | 152,995,101 |
| 2022-07-26 | 2022-07-22 | 2.224 | 68,979,693 | -914,931 | 6.96% | 153,404,307 |
| 2022-07-25 | 2022-07-21 | 2.255 | 69,894,624 | +169,000 | 7.05% | 157,597,902 |
| 2022-07-22 | 2022-07-20 | 2.337 | 69,725,624 | +75,759 | 7.03% | 162,959,923 |
| 2022-07-21 | 2022-07-19 | 2.430 | 69,649,865 | +328,287 | 7.02% | 169,236,808 |
| 2022-07-20 | 2022-07-18 | 2.399 | 69,321,578 | +320,517 | 6.99% | 166,297,954 |
| 2022-07-19 | 2022-07-15 | 2.327 | 69,001,061 | +105,868 | 6.96% | 160,556,078 |
| 2022-07-18 | 2022-07-14 | 2.347 | 68,895,193 | +75,759 | 6.95% | 161,728,408 |
| 2022-07-15 | 2022-07-13 | 2.358 | 68,819,434 | +112,667 | 6.94% | 162,259,122 |
| 2022-07-14 | 2022-07-12 | 2.306 | 68,706,767 | -165,115 | 6.93% | 158,456,506 |
| 2022-07-13 | 2022-07-11 | 2.234 | 68,871,882 | +81,586 | 6.95% | 153,873,640 |
| 2022-07-12 | 2022-07-08 | 2.224 | 68,790,296 | +11,655 | 6.94% | 152,983,106 |
| 2022-07-11 | 2022-07-07 | 2.234 | 68,778,641 | -1,097,529 | 6.94% | 153,665,321 |
| 2022-07-08 | 2022-07-06 | 2.234 | 69,876,170 | +107,325 | 7.05% | 156,117,422 |
| 2022-07-07 | 2022-07-05 | 2.265 | 69,768,845 | +38,851 | 7.04% | 158,032,626 |
| 2022-07-06 | 2022-07-04 | 2.265 | 69,729,994 | +207,850 | 7.03% | 157,944,625 |
| 2022-07-05 | 2022-06-30 | 2.214 | 69,522,144 | +186,483 | 7.01% | 153,894,876 |
| 2022-07-04 | 2022-06-29 | 2.234 | 69,335,661 | +180,655 | 6.99% | 154,909,816 |
| 2022-06-30 | 2022-06-28 | 2.317 | 69,155,006 | +236,989 | 6.97% | 160,202,277 |
| 2022-06-29 | 2022-06-27 | 2.327 | 68,918,017 | +101,011 | 6.95% | 160,362,846 |
| 2022-06-28 | 2022-06-24 | 2.306 | 68,817,006 | +124,322 | 6.94% | 158,710,747 |
| 2022-06-27 | 2022-06-23 | 2.317 | 68,692,684 | +91,299 | 6.93% | 159,131,277 |
| 2022-06-24 | 2022-06-22 | 2.306 | 68,601,385 | +167,057 | 6.92% | 158,213,466 |
| 2022-06-23 | 2022-06-21 | 2.306 | 68,434,328 | +217,563 | 6.90% | 157,828,187 |
| 2022-06-22 | 2022-06-20 | 2.327 | 68,216,765 | +116,552 | 6.88% | 158,731,128 |
| 2022-06-21 | 2022-06-17 | 2.265 | 68,100,213 | +250,586 | 6.87% | 154,253,027 |
| 2022-06-20 | 2022-06-16 | 2.234 | 67,849,627 | +163,173 | 6.84% | 151,589,717 |
| 2022-06-17 | 2022-06-15 | 2.255 | 67,686,454 | +155,402 | 6.83% | 152,618,936 |
| 2022-06-16 | 2022-06-14 | 2.193 | 67,531,052 | -120,437 | 6.81% | 148,096,796 |
| 2022-06-15 | 2022-06-13 | 2.183 | 67,651,489 | +112,667 | 6.82% | 147,664,386 |
| 2022-06-14 | 2022-06-10 | 2.275 | 67,538,822 | +122,379 | 6.81% | 153,676,797 |
| 2022-06-13 | 2022-06-09 | 2.203 | 67,416,443 | +252,529 | 6.80% | 148,539,566 |
| 2022-06-10 | 2022-06-08 | 2.327 | 67,163,914 | +54,391 | 6.77% | 156,281,287 |
| 2022-06-09 | 2022-06-07 | 2.244 | 67,109,523 | +153,460 | 6.77% | 150,627,126 |
| 2022-06-08 | 2022-06-06 | 2.234 | 66,956,063 | +213,678 | 6.75% | 149,593,315 |
| 2022-06-07 | 2022-06-02 | 2.172 | 66,742,385 | -190,368 | 6.73% | 144,992,895 |
| 2022-06-06 | 2022-06-01 | 2.535 | 66,932,753 | +209,793 | 6.75% | 169,665,130 |
| 2022-06-02 | 2022-05-31 | 2.502 | 66,722,960 | +4,291,471 | 6.73% | 166,917,613 |
| 2022-06-01 | 2022-05-30 | 2.513 | 62,431,489 | +101,181 | 6.77% | 156,872,917 |
| 2022-05-31 | 2022-05-27 | 2.446 | 62,330,308 | +227,658 | 6.76% | 152,478,977 |
| 2022-05-30 | 2022-05-26 | 2.446 | 62,102,650 | +207,782 | 6.73% | 151,922,056 |
| 2022-05-27 | 2022-05-25 | 2.502 | 61,894,868 | -108,408 | 6.71% | 154,839,408 |
| 2022-05-26 | 2022-05-24 | 2.413 | 62,003,276 | +50,591 | 6.72% | 149,619,966 |
| 2022-05-25 | 2022-05-23 | 2.402 | 61,952,685 | +205,976 | 6.72% | 148,812,115 |
| 2022-05-24 | 2022-05-20 | 2.402 | 61,746,709 | +225,850 | 6.70% | 148,317,355 |
| 2022-05-23 | 2022-05-19 | 2.347 | 61,520,859 | +251,146 | 6.67% | 144,369,906 |
| 2022-05-20 | 2022-05-18 | 2.358 | 61,269,713 | +218,624 | 6.64% | 144,458,756 |
| 2022-05-19 | 2022-05-17 | 2.347 | 61,051,089 | +83,113 | 6.62% | 143,267,505 |
| 2022-05-18 | 2022-05-16 | 2.358 | 60,967,976 | +211,396 | 6.61% | 143,747,336 |
| 2022-05-17 | 2022-05-13 | 2.347 | 60,756,580 | +171,647 | 6.59% | 142,576,386 |
| 2022-05-16 | 2022-05-12 | 2.291 | 60,584,933 | +72,272 | 6.57% | 138,820,435 |
| 2022-05-13 | 2022-05-11 | 2.258 | 60,512,661 | +72,272 | 6.56% | 136,645,345 |
| 2022-05-12 | 2022-05-10 | 2.336 | 60,440,389 | +245,726 | 6.55% | 141,165,356 |
| 2022-05-11 | 2022-05-06 | 2.369 | 60,194,663 | +65,045 | 6.53% | 142,590,366 |
| 2022-05-10 | 2022-05-05 | 2.380 | 60,129,618 | +137,317 | 6.52% | 143,101,876 |
| 2022-05-06 | 2022-05-04 | 2.380 | 59,992,301 | +182,488 | 6.51% | 142,775,077 |
| 2022-05-05 | 2022-05-03 | 2.413 | 59,809,813 | +216,817 | 6.49% | 144,326,926 |
| 2022-05-04 | 2022-04-29 | 2.413 | 59,592,996 | +151,771 | 6.46% | 143,803,725 |
| 2022-05-03 | 2022-04-28 | 2.524 | 59,441,225 | +502,292 | 6.45% | 150,017,188 |
| 2022-04-29 | 2022-04-27 | 2.513 | 58,938,933 | +554,690 | 6.39% | 148,097,098 |
| 2022-04-28 | 2022-04-26 | 2.258 | 58,384,243 | +155,385 | 6.33% | 131,839,104 |
| 2022-04-27 | 2022-04-25 | 2.214 | 58,228,858 | +207,783 | 6.31% | 128,910,024 |
| 2022-04-26 | 2022-04-22 | 2.369 | 58,021,075 | +205,976 | 6.29% | 137,441,526 |
| 2022-04-25 | 2022-04-21 | 2.347 | 57,815,099 | -8,894,907 | 6.27% | 135,673,665 |
| 2022-04-22 | 2022-04-20 | 2.435 | 66,710,006 | +471,576 | 7.23% | 162,454,626 |
| 2022-04-21 | 2022-04-19 | 2.491 | 66,238,430 | +173,454 | 7.18% | 164,972,278 |
| 2022-04-20 | 2022-04-14 | 2.546 | 66,064,976 | -350,521 | 7.16% | 168,196,727 |
| 2022-04-19 | 2022-04-13 | 2.491 | 66,415,497 | +1,170,811 | 7.20% | 165,413,278 |
| 2022-04-14 | 2022-04-12 | 2.513 | 65,244,686 | +139,124 | 7.07% | 163,941,697 |
| 2022-04-13 | 2022-04-11 | 2.579 | 65,105,562 | -95,761 | 7.06% | 167,916,137 |
| 2022-04-12 | 2022-04-08 | 2.546 | 65,201,323 | -25,295 | 7.07% | 165,997,928 |
| 2022-04-11 | 2022-04-07 | 2.491 | 65,226,618 | -59,625 | 7.07% | 162,452,276 |
| 2022-04-08 | 2022-04-06 | 2.568 | 65,286,243 | +11,332,289 | 7.08% | 167,659,468 |
| 2022-04-07 | 2022-04-04 | 2.601 | 53,953,954 | -1,046,593 | 5.85% | 140,349,077 |
| 2022-04-06 | 2022-04-01 | 2.668 | 55,000,547 | -88,533 | 5.96% | 146,724,444 |
| 2022-04-04 | 2022-03-31 | 2.612 | 55,089,080 | -220,431 | 5.97% | 143,911,648 |
| 2022-04-01 | 2022-03-30 | 2.823 | 55,309,511 | -746,211 | 6.00% | 156,119,957 |
| 2022-03-31 | 2022-03-29 | 2.668 | 56,055,722 | +467,963 | 6.08% | 149,539,325 |
| 2022-03-30 | 2022-03-28 | 2.679 | 55,587,759 | -75,886 | 6.03% | 148,906,260 |
| 2022-03-29 | 2022-03-25 | 2.701 | 55,663,645 | -121,056 | 6.04% | 150,341,850 |
| 2022-03-28 | 2022-03-24 | 2.657 | 55,784,701 | -43,363 | 6.05% | 148,198,830 |
| 2022-03-25 | 2022-03-23 | 2.668 | 55,828,064 | +585,405 | 6.05% | 148,932,004 |
| 2022-03-24 | 2022-03-22 | 2.745 | 55,242,659 | -5,420 | 5.99% | 151,650,790 |
| 2022-03-23 | 2022-03-21 | 2.612 | 55,248,079 | +84,920 | 5.99% | 144,327,008 |
| 2022-03-22 | 2022-03-18 | 2.634 | 55,163,159 | +28,457 | 5.98% | 145,326,398 |
| 2022-03-21 | 2022-03-17 | 2.646 | 55,134,702 | +616,130 | 5.98% | 145,861,728 |
| 2022-03-18 | 2022-03-16 | 2.502 | 54,518,572 | +500,033 | 5.91% | 136,386,484 |
| 2022-03-17 | 2022-03-15 | 2.302 | 54,018,539 | -964,834 | 5.86% | 124,372,565 |
| 2022-03-16 | 2022-03-14 | 2.491 | 54,983,373 | -444,474 | 5.96% | 136,940,629 |
| 2022-03-15 | 2022-03-11 | 2.646 | 55,427,847 | -290,896 | 6.01% | 146,637,259 |
| 2022-03-14 | 2022-03-10 | 2.900 | 55,718,743 | -451,702 | 6.04% | 161,592,435 |
| 2022-03-11 | 2022-03-09 | 2.933 | 56,170,445 | +133,704 | 6.09% | 164,767,731 |
| 2022-03-10 | 2022-03-08 | 2.867 | 56,036,741 | +140,931 | 6.08% | 160,653,820 |
| 2022-03-09 | 2022-03-07 | 3.122 | 55,895,810 | +441,764 | 6.06% | 174,480,455 |
| 2022-03-08 | 2022-03-04 | 3.199 | 55,454,046 | -144,996 | 6.01% | 177,398,320 |
| 2022-03-07 | 2022-03-03 | 3.254 | 55,599,042 | -3,614 | 6.03% | 180,939,365 |
| 2022-03-04 | 2022-03-02 | 3.199 | 55,602,656 | +65,045 | 6.03% | 177,873,726 |
| 2022-03-03 | 2022-03-01 | 3.232 | 55,537,611 | -50,590 | 6.02% | 179,509,926 |
| 2022-03-02 | 2022-02-28 | 3.110 | 55,588,201 | -79,500 | 6.03% | 172,904,924 |
| 2022-03-01 | 2022-02-25 | 3.122 | 55,667,701 | +28,909 | 6.04% | 173,768,406 |
| 2022-02-28 | 2022-02-24 | 3.088 | 55,638,792 | -331,097 | 6.03% | 171,830,525 |
| 2022-02-25 | 2022-02-23 | 3.166 | 55,969,889 | -327,032 | 6.07% | 177,189,875 |
| 2022-02-24 | 2022-02-22 | 3.188 | 56,296,921 | -755,245 | 6.10% | 179,471,525 |
| 2022-02-23 | 2022-02-21 | 3.210 | 57,052,166 | +171,646 | 6.19% | 183,142,255 |
| 2022-02-22 | 2022-02-18 | 3.243 | 56,880,520 | +200,556 | 6.17% | 184,480,132 |
| 2022-02-21 | 2022-02-17 | 3.276 | 56,679,964 | +847,392 | 6.15% | 185,711,886 |
| 2022-02-18 | 2022-02-16 | 3.310 | 55,832,572 | -675,746 | 6.05% | 184,789,481 |
| 2022-02-17 | 2022-02-15 | 3.221 | 56,508,318 | +5,421 | 6.13% | 182,021,962 |
| 2022-02-16 | 2022-02-14 | 3.188 | 56,502,897 | +146,803 | 6.13% | 180,128,165 |
| 2022-02-15 | 2022-02-11 | 3.232 | 56,356,094 | +576,371 | 6.11% | 182,155,445 |
| 2022-02-14 | 2022-02-10 | 3.155 | 55,779,723 | +499,583 | 6.05% | 175,970,406 |
| 2022-02-11 | 2022-02-09 | 3.022 | 55,280,140 | -58,721 | 5.99% | 167,051,432 |
| 2022-02-10 | 2022-02-08 | 2.911 | 55,338,861 | -16,262 | 6.00% | 161,103,282 |
| 2022-02-09 | 2022-02-07 | 2.944 | 55,355,123 | +558,304 | 6.00% | 162,988,844 |
| 2022-02-08 | 2022-02-04 | 2.944 | 54,796,819 | +281,861 | 5.94% | 161,344,961 |
| 2022-02-07 | 2022-01-31 | 2.900 | 54,514,958 | +13,010,360 | 5.91% | 158,101,284 |
| 2022-02-04 | 2022-01-27 | 2.634 | 41,504,598 | +5,421 | 4.50% | 109,343,153 |
| 2022-01-28 | 2022-01-26 | 2.712 | 41,499,177 | +699,685 | 4.50% | 112,544,426 |
| 2022-01-27 | 2022-01-25 | 2.712 | 40,799,492 | +113,829 | 4.42% | 110,646,903 |
| 2022-01-26 | 2022-01-24 | 2.745 | 40,685,663 | +626,962 | 4.41% | 111,689,282 |
| 2022-01-25 | 2022-01-21 | 2.690 | 40,058,701 | +111,570 | 4.34% | 107,751,062 |
| 2022-01-24 | 2022-01-20 | 2.601 | 39,947,131 | -352,327 | 4.33% | 103,913,477 |
| 2022-01-21 | 2022-01-19 | 2.457 | 40,299,458 | -16,261 | 4.37% | 99,030,872 |
| 2022-01-20 | 2022-01-18 | 2.457 | 40,315,719 | +153,578 | 4.93% | 99,070,831 |
| 2022-01-19 | 2022-01-17 | 2.457 | 40,162,141 | -86,727 | 4.91% | 98,693,432 |
| 2022-01-18 | 2022-01-14 | 2.513 | 40,248,868 | -23,488 | 4.92% | 101,134,178 |
| 2022-01-17 | 2022-01-13 | 2.546 | 40,272,356 | -357,748 | 4.92% | 102,530,552 |
| 2022-01-14 | 2022-01-12 | 2.524 | 40,630,104 | +333,356 | 4.97% | 102,541,863 |
| 2022-01-13 | 2022-01-11 | 2.424 | 40,296,748 | -254,760 | 4.93% | 97,686,047 |
| 2022-01-12 | 2022-01-10 | 2.446 | 40,551,508 | -23,488 | 4.96% | 99,201,378 |
| 2022-01-11 | 2022-01-07 | 2.424 | 40,574,996 | +210,493 | 4.96% | 98,360,567 |
| 2022-01-10 | 2022-01-06 | 2.402 | 40,364,503 | +257,018 | 4.94% | 96,956,687 |
| 2022-01-07 | 2022-01-05 | 2.391 | 40,107,485 | -85,823 | 4.90% | 95,895,362 |
| 2022-01-06 | 2022-01-04 | 2.513 | 40,193,308 | +430,923 | 4.92% | 100,994,571 |
| 2022-01-05 | 2022-01-03 | 2.524 | 39,762,385 | +508,164 | 4.86% | 100,351,922 |
| 2022-01-04 | 2021-12-31 | 2.568 | 39,254,221 | +195,135 | 4.80% | 100,807,483 |
| 2022-01-03 | 2021-12-29 | 2.557 | 39,059,086 | +168,033 | 4.78% | 99,874,008 |
| 2021-12-30 | 2021-12-28 | 2.546 | 38,891,053 | +312,578 | 4.76% | 99,013,853 |
| 2021-12-29 | 2021-12-24 | 2.546 | 38,578,475 | +36,136 | 4.72% | 98,218,052 |
| 2021-12-28 | 2021-12-22 | 2.646 | 38,542,339 | +104,795 | 4.71% | 101,965,767 |
| 2021-12-23 | 2021-12-21 | 2.524 | 38,437,544 | -32,523 | 4.70% | 97,008,301 |
| 2021-12-22 | 2021-12-20 | 2.468 | 38,470,067 | +298,123 | 4.70% | 94,961,207 |
| 2021-12-21 | 2021-12-17 | 2.546 | 38,171,944 | +298,123 | 4.67% | 97,183,053 |
| 2021-12-20 | 2021-12-16 | 2.568 | 37,873,821 | +260,180 | 4.63% | 97,262,523 |
| 2021-12-17 | 2021-12-15 | 2.502 | 37,613,641 | +158,999 | 4.60% | 94,096,233 |
| 2021-12-16 | 2021-12-14 | 2.524 | 37,454,642 | +14,455 | 4.58% | 94,527,663 |
| 2021-12-15 | 2021-12-13 | 2.568 | 37,440,187 | -170,744 | 4.58% | 96,148,921 |
| 2021-12-14 | 2021-12-10 | 2.480 | 37,610,931 | +31,168 | 4.60% | 93,256,803 |
| 2021-12-13 | 2021-12-09 | 2.468 | 37,579,763 | +164,419 | 4.60% | 92,763,542 |
| 2021-12-10 | 2021-12-08 | 2.336 | 37,415,344 | +343,293 | 4.58% | 87,387,763 |
| 2021-12-09 | 2021-12-07 | 2.369 | 37,072,051 | +1,185,265 | 4.53% | 87,817,043 |
| 2021-12-08 | 2021-12-06 | 2.380 | 35,886,786 | +999,164 | 4.39% | 85,406,603 |
| 2021-12-07 | 2021-12-03 | 2.369 | 34,887,622 | +1,018,135 | 4.27% | 82,642,522 |
| 2021-12-06 | 2021-12-02 | 2.424 | 33,869,487 | +608,894 | 4.14% | 82,105,293 |
| 2021-12-03 | 2021-12-01 | 2.435 | 33,260,593 | -595,794 | 4.07% | 80,997,402 |
| 2021-12-02 | 2021-11-30 | 2.402 | 33,856,387 | +805,835 | 4.14% | 81,324,007 |
| 2021-12-01 | 2021-11-29 | 2.424 | 33,050,552 | +625,607 | 4.04% | 80,120,058 |
| 2021-11-30 | 2021-11-26 | 2.402 | 32,424,945 | +1,422,408 | 3.97% | 77,885,642 |
| 2021-11-29 | 2021-11-25 | 2.291 | 31,002,537 | +564,627 | 3.79% | 71,037,227 |
| 2021-11-26 | 2021-11-24 | 2.313 | 30,437,910 | +1,710,594 | 3.72% | 70,417,327 |
| 2021-11-25 | 2021-11-23 | 2.103 | 28,727,316 | +1,002,777 | 3.51% | 60,418,102 |
| 2021-11-24 | 2021-11-22 | 2.103 | 27,724,539 | +1,669,489 | 3.39% | 58,309,103 |
| 2021-11-23 | 2021-11-19 | 2.081 | 26,055,050 | +189,715 | 3.19% | 54,221,082 |
| 2021-11-22 | 2021-11-18 | 2.125 | 25,865,335 | -130,090 | 3.16% | 54,971,522 |
| 2021-11-19 | 2021-11-17 | 2.103 | 25,995,425 | -916,051 | 3.18% | 54,672,502 |
| 2021-11-18 | 2021-11-16 | 2.059 | 26,911,476 | -765,182 | 3.29% | 55,407,542 |
| 2021-11-17 | 2021-11-15 | 1.981 | 27,676,658 | -386,657 | 3.38% | 54,838,441 |
| 2021-11-16 | 2021-11-12 | 1.893 | 28,063,315 | -392,077 | 3.43% | 53,119,442 |
| 2021-11-15 | 2021-11-11 | 1.815 | 28,455,392 | +1,963,999 | 3.48% | 51,656,722 |
| 2021-11-12 | 2021-11-10 | 1.915 | 26,491,393 | -70,466 | 3.24% | 50,730,521 |
| 2021-11-11 | 2021-11-09 | 1.948 | 26,561,859 | -10,389 | 3.25% | 51,747,522 |
| 2021-11-10 | 2021-11-08 | 1.992 | 26,572,248 | -86,727 | 3.25% | 52,944,302 |
| 2021-11-09 | 2021-11-05 | 1.948 | 26,658,975 | -334,259 | 3.26% | 51,936,722 |
| 2021-11-08 | 2021-11-04 | 1.904 | 26,993,234 | +32,523 | 3.30% | 51,392,742 |
| 2021-11-05 | 2021-11-03 | 1.915 | 26,960,711 | -95,761 | 3.30% | 51,629,256 |
| 2021-11-04 | 2021-11-02 | 1.992 | 27,056,472 | -299,478 | 3.31% | 53,909,102 |
| 2021-11-03 | 2021-11-01 | 1.948 | 27,355,950 | -182,488 | 3.35% | 53,294,561 |
| 2021-11-02 | 2021-10-29 | 1.959 | 27,538,438 | -184,294 | 3.37% | 53,954,912 |
| 2021-11-01 | 2021-10-28 | 1.948 | 27,722,732 | -336,066 | 3.39% | 54,009,122 |
| 2021-10-29 | 2021-10-27 | 1.915 | 28,058,798 | -213,203 | 3.43% | 53,732,072 |
| 2021-10-28 | 2021-10-26 | 1.937 | 28,272,001 | -113,829 | 3.46% | 54,766,252 |
| 2021-10-27 | 2021-10-25 | 1.937 | 28,385,830 | -12,647 | 3.47% | 54,986,752 |
| 2021-10-26 | 2021-10-22 | 1.948 | 28,398,477 | -245,726 | 3.47% | 55,325,601 |
| 2021-10-25 | 2021-10-21 | 1.926 | 28,644,203 | -81,306 | 3.50% | 55,170,182 |
| 2021-10-22 | 2021-10-20 | 1.915 | 28,725,509 | +77,692 | 3.51% | 55,008,811 |
| 2021-10-21 | 2021-10-19 | 1.915 | 28,647,817 | +52,398 | 3.50% | 54,860,032 |
| 2021-10-20 | 2021-10-18 | 1.882 | 28,595,419 | +7,227 | 3.50% | 53,810,101 |
| 2021-10-19 | 2021-10-15 | 1.893 | 28,588,192 | -305,350 | 3.50% | 54,112,952 |
| 2021-10-18 | 2021-10-12 | 1.893 | 28,893,542 | -339,228 | 3.53% | 54,690,931 |
| 2021-10-15 | 2021-10-11 | 1.860 | 29,232,770 | +410,145 | 3.57% | 54,362,281 |
| 2021-10-12 | 2021-10-08 | 1.904 | 28,822,625 | +227,657 | 3.52% | 54,875,741 |
| 2021-10-11 | 2021-10-07 | 1.959 | 28,594,968 | +124,670 | 3.50% | 56,024,928 |
| 2021-10-08 | 2021-10-06 | 1.926 | 28,470,298 | +133,704 | 3.48% | 54,835,232 |
| 2021-10-07 | 2021-10-05 | 1.981 | 28,336,594 | +46,977 | 3.47% | 56,146,036 |
| 2021-10-06 | 2021-10-04 | 1.948 | 28,289,617 | -55,560 | 3.46% | 55,113,521 |
| 2021-10-05 | 2021-09-30 | 1.992 | 28,345,177 | +124,670 | 3.47% | 56,476,803 |
| 2021-10-04 | 2021-09-29 | 1.959 | 28,220,507 | -130,090 | 3.45% | 55,291,262 |
| 2021-09-30 | 2021-09-28 | 2.048 | 28,350,597 | -179,777 | 3.47% | 58,056,702 |
| 2021-09-29 | 2021-09-27 | 2.026 | 28,530,374 | -504,551 | 3.49% | 57,793,231 |
| 2021-09-28 | 2021-09-24 | 2.125 | 29,034,925 | -37,039 | 3.55% | 61,707,842 |
| 2021-09-27 | 2021-09-23 | 2.302 | 29,071,964 | +192,424 | 3.56% | 66,935,441 |
| 2021-09-24 | 2021-09-21 | 2.081 | 28,879,540 | -323,418 | 3.53% | 60,098,903 |
| 2021-09-23 | 2021-09-20 | 2.125 | 29,202,958 | +295,413 | 3.57% | 62,064,962 |
| 2021-09-21 | 2021-09-17 | 2.258 | 28,907,545 | -32,523 | 3.54% | 65,276,942 |
| 2021-09-20 | 2021-09-16 | 2.258 | 28,940,068 | -1,093,117 | 3.54% | 65,350,383 |
| 2021-09-17 | 2021-09-15 | 2.325 | 30,033,185 | -543,849 | 3.67% | 69,813,451 |
| 2021-09-16 | 2021-09-14 | 2.402 | 30,577,034 | -678,004 | 3.74% | 73,446,907 |
| 2021-09-15 | 2021-09-13 | 2.457 | 31,255,038 | -41,105 | 3.82% | 76,805,342 |
| 2021-09-14 | 2021-09-10 | 2.446 | 31,296,143 | -211,848 | 3.83% | 76,559,928 |
| 2021-09-13 | 2021-09-09 | 2.369 | 31,507,991 | -422,341 | 3.85% | 74,636,782 |
| 2021-09-10 | 2021-09-08 | 2.347 | 31,930,332 | -537,073 | 3.90% | 74,930,342 |
| 2021-09-09 | 2021-09-07 | 2.247 | 32,467,405 | -125,573 | 3.97% | 72,956,172 |
| 2021-09-08 | 2021-09-06 | 2.125 | 32,592,978 | -193,328 | 3.99% | 69,269,762 |
| 2021-09-07 | 2021-09-03 | 2.125 | 32,786,306 | -130,090 | 4.01% | 69,680,641 |
| 2021-09-06 | 2021-09-02 | 2.125 | 32,916,396 | -616,121 | 4.03% | 69,957,121 |
| 2021-09-03 | 2021-09-01 | 2.147 | 33,532,517 | -630,124 | 4.10% | 72,008,921 |
| 2021-09-02 | 2021-08-31 | 2.136 | 34,162,641 | -746,211 | 4.18% | 72,983,917 |
| 2021-09-01 | 2021-08-30 | 2.125 | 34,908,852 | -2,425,637 | 4.27% | 74,191,682 |
| 2021-08-31 | 2021-08-27 | 2.192 | 37,334,489 | +136,865 | 4.57% | 81,826,472 |
| 2021-08-30 | 2021-08-26 | 2.192 | 37,197,624 | -54,204 | 4.55% | 81,526,503 |
| 2021-08-27 | 2021-08-25 | 2.136 | 37,251,828 | +232,175 | 4.56% | 79,583,552 |
| 2021-08-26 | 2021-08-24 | 2.070 | 37,019,653 | +112,925 | 4.53% | 76,628,861 |
| 2021-08-25 | 2021-08-23 | 1.992 | 36,906,728 | -182,487 | 4.51% | 73,535,402 |
| 2021-08-24 | 2021-08-20 | 1.948 | 37,089,215 | +36,136 | 4.54% | 72,256,801 |
| 2021-08-23 | 2021-08-19 | 2.037 | 37,053,079 | -106,602 | 4.53% | 75,467,602 |
| 2021-08-20 | 2021-08-18 | 2.103 | 37,159,681 | +234,885 | 4.54% | 78,152,703 |
| 2021-08-19 | 2021-08-17 | 2.081 | 36,924,796 | +144,545 | 4.52% | 76,841,242 |
| 2021-08-18 | 2021-08-16 | 2.170 | 36,780,251 | +1,707,431 | 4.50% | 79,797,481 |
| 2021-08-17 | 2021-08-13 | 2.037 | 35,072,820 | +179,778 | 4.29% | 71,434,323 |
| 2021-08-16 | 2021-08-12 | 1.937 | 34,893,042 | -65,045 | 4.27% | 67,592,001 |
| 2021-08-13 | 2021-08-11 | 1.981 | 34,958,087 | -285,476 | 4.28% | 69,265,841 |
| 2021-08-12 | 2021-08-10 | 2.004 | 35,243,563 | -264,697 | 4.31% | 70,611,722 |
| 2021-08-11 | 2021-08-09 | 1.992 | 35,508,260 | -567,789 | 4.34% | 70,749,002 |
| 2021-08-10 | 2021-08-06 | 1.882 | 36,076,049 | +356,845 | 4.41% | 67,886,952 |
| 2021-08-09 | 2021-08-05 | 1.871 | 35,719,204 | +34,781 | 4.37% | 66,820,066 |
| 2021-08-06 | 2021-08-04 | 1.904 | 35,684,423 | -21,230 | 4.36% | 67,940,001 |
| 2021-08-05 | 2021-08-03 | 1.826 | 35,705,653 | +355,037 | 4.37% | 65,213,776 |
| 2021-08-04 | 2021-08-02 | 1.882 | 35,350,616 | -48,332 | 4.32% | 66,521,852 |
| 2021-08-03 | 2021-07-30 | 1.826 | 35,398,948 | -69,110 | 4.33% | 64,653,602 |
| 2021-08-02 | 2021-07-29 | 1.849 | 35,468,058 | +168,485 | 4.34% | 65,565,036 |
| 2021-07-30 | 2021-07-28 | 1.815 | 35,299,573 | -723,626 | 4.32% | 64,081,360 |
| 2021-07-29 | 2021-07-27 | 1.804 | 36,023,199 | -263,793 | 4.41% | 64,996,251 |
| 2021-07-28 | 2021-07-26 | 1.904 | 36,286,992 | -43,364 | 4.44% | 69,087,239 |
| 2021-07-27 | 2021-07-23 | 2.004 | 36,330,356 | -195,587 | 4.44% | 72,789,151 |
| 2021-07-26 | 2021-07-22 | 2.059 | 36,525,943 | +546,108 | 4.47% | 75,202,591 |
| 2021-07-23 | 2021-07-21 | 1.981 | 35,979,835 | -31,168 | 4.40% | 71,290,329 |
| 2021-07-22 | 2021-07-20 | 1.981 | 36,011,003 | +168,937 | 4.40% | 71,352,085 |
| 2021-07-21 | 2021-07-19 | 2.037 | 35,842,066 | -313,481 | 4.38% | 73,001,079 |
| 2021-07-20 | 2021-07-16 | 2.103 | 36,155,547 | +303,995 | 4.42% | 76,040,849 |
| 2021-07-19 | 2021-07-15 | 2.059 | 35,851,552 | +9,486 | 4.38% | 73,814,100 |
| 2021-07-16 | 2021-07-14 | 1.926 | 35,842,066 | +65,948 | 4.38% | 69,033,629 |
| 2021-07-15 | 2021-07-13 | 1.970 | 35,776,118 | -3,162 | 4.38% | 70,490,670 |
| 2021-07-14 | 2021-07-12 | 1.937 | 35,779,280 | -156,740 | 4.38% | 69,308,750 |
| 2021-07-13 | 2021-07-09 | 1.959 | 35,936,020 | +201,459 | 4.39% | 70,407,944 |
| 2021-07-12 | 2021-07-08 | 1.926 | 35,734,561 | -35,685 | 4.37% | 68,826,569 |
| 2021-07-09 | 2021-07-07 | 1.992 | 35,770,246 | -26,199 | 4.37% | 71,271,000 |
| 2021-07-08 | 2021-07-06 | 2.037 | 35,796,445 | -8,130 | 4.38% | 72,908,161 |
| 2021-07-07 | 2021-07-05 | 2.004 | 35,804,575 | +452,605 | 4.38% | 71,735,730 |
| 2021-07-06 | 2021-07-02 | 2.070 | 35,351,970 | +262,890 | 4.32% | 73,176,840 |
| 2021-07-05 | 2021-06-30 | 2.048 | 35,089,080 | +100,278 | 4.29% | 71,855,850 |
| 2021-07-02 | 2021-06-29 | 2.103 | 34,988,802 | +220,430 | 4.28% | 73,587,000 |
| 2021-06-30 | 2021-06-28 | 2.136 | 34,768,372 | +189,263 | 4.25% | 74,277,980 |
| 2021-06-29 | 2021-06-25 | 2.147 | 34,579,109 | -52,849 | 4.23% | 74,256,410 |
| 2021-06-28 | 2021-06-24 | 2.136 | 34,631,958 | +297,671 | 4.24% | 73,986,550 |
| 2021-06-25 | 2021-06-23 | 2.103 | 34,334,287 | -58,721 | 4.20% | 72,210,451 |
| 2021-06-24 | 2021-06-22 | 2.059 | 34,393,008 | +68,207 | 4.21% | 70,811,130 |
| 2021-06-23 | 2021-06-21 | 2.059 | 34,324,801 | +12,196 | 4.20% | 70,670,700 |
| 2021-06-22 | 2021-06-18 | 2.147 | 34,312,605 | +635,996 | 4.20% | 73,684,110 |
| 2021-06-21 | 2021-06-17 | 2.114 | 33,676,609 | -55,108 | 4.12% | 71,200,025 |
| 2021-06-18 | 2021-06-16 | 2.147 | 33,731,717 | -432,278 | 4.13% | 72,436,691 |
| 2021-06-17 | 2021-06-15 | 2.269 | 34,163,995 | +187,004 | 4.18% | 77,524,850 |
| 2021-06-16 | 2021-06-11 | 2.325 | 33,976,991 | -144,996 | 4.16% | 78,981,001 |
| 2021-06-15 | 2021-06-10 | 2.269 | 34,121,987 | +804,932 | 4.17% | 77,429,525 |
| 2021-06-11 | 2021-06-09 | 2.203 | 33,317,055 | +747,115 | 4.07% | 73,390,206 |
| 2021-06-10 | 2021-06-08 | 2.081 | 32,569,940 | +34,329 | 3.98% | 67,778,699 |
| 2021-06-09 | 2021-06-07 | 2.059 | 32,535,611 | +75,434 | 3.98% | 66,986,970 |
| 2021-06-08 | 2021-06-04 | 2.026 | 32,460,177 | +115,184 | 3.97% | 65,753,730 |
| 2021-06-07 | 2021-06-03 | 2.081 | 32,344,993 | +1,098,087 | 3.96% | 67,310,580 |
| 2021-06-04 | 2021-06-02 | 2.026 | 31,246,906 | +762,472 | 3.82% | 63,296,039 |
| 2021-06-03 | 2021-06-01 | 2.037 | 30,484,434 | -79,500 | 3.73% | 62,088,959 |
| 2021-06-02 | 2021-05-31 | 1.992 | 30,563,934 | -61,431 | 3.74% | 60,897,601 |
| 2021-06-01 | 2021-05-28 | 2.048 | 30,625,365 | +60,528 | 3.75% | 62,715,000 |
| 2021-05-31 | 2021-05-27 | 1.970 | 30,564,837 | -38,395 | 3.74% | 60,222,740 |
| 2021-05-28 | 2021-05-26 | 1.970 | 30,603,232 | +456,670 | 3.74% | 60,298,390 |
| 2021-05-27 | 2021-05-25 | 1.926 | 30,146,562 | -37,039 | 3.69% | 58,063,801 |
| 2021-05-26 | 2021-05-24 | 1.937 | 30,183,601 | +11,744 | 3.69% | 58,469,250 |
| 2021-05-25 | 2021-05-21 | 1.904 | 30,171,857 | +224,496 | 3.69% | 57,444,560 |
| 2021-05-24 | 2021-05-20 | 1.882 | 29,947,361 | +479,255 | 3.66% | 56,354,150 |
| 2021-05-21 | 2021-05-18 | 1.926 | 29,468,106 | +104,795 | 3.60% | 56,757,060 |
| 2021-05-20 | 2021-05-17 | 1.959 | 29,363,311 | -43,363 | 3.59% | 57,530,310 |
| 2021-05-18 | 2021-05-14 | 1.904 | 29,406,674 | +166,226 | 3.60% | 55,987,719 |
| 2021-05-17 | 2021-05-13 | 1.937 | 29,240,448 | -95,309 | 3.58% | 56,642,250 |
| 2021-05-14 | 2021-05-12 | 1.981 | 29,335,757 | -186,101 | 3.59% | 58,125,775 |
| 2021-05-13 | 2021-05-11 | 2.059 | 29,521,858 | -110,215 | 3.61% | 60,782,009 |
| 2021-05-12 | 2021-05-10 | 2.092 | 29,632,073 | +219,527 | 3.62% | 61,992,944 |
| 2021-05-11 | 2021-05-07 | 2.092 | 29,412,546 | +765,634 | 3.60% | 61,533,674 |
| 2021-05-10 | 2021-05-06 | 1.992 | 28,646,912 | -445,378 | 3.50% | 57,077,999 |
| 2021-05-07 | 2021-05-05 | 1.981 | 29,092,290 | +207,331 | 3.56% | 57,643,370 |
| 2021-05-06 | 2021-05-04 | 2.004 | 28,884,959 | +984,709 | 3.53% | 57,872,035 |
| 2021-05-05 | 2021-05-03 | 1.782 | 27,900,250 | -269,214 | 3.41% | 49,722,436 |
| 2021-05-04 | 2021-04-30 | 1.837 | 28,169,464 | +74,079 | 3.44% | 51,761,290 |
| 2021-05-03 | 2021-04-29 | 1.882 | 28,095,385 | -179,777 | 3.44% | 52,869,150 |
| 2021-04-30 | 2021-04-28 | 1.738 | 28,275,162 | -188,360 | 3.46% | 49,138,645 |
| 2021-04-29 | 2021-04-27 | 1.716 | 28,463,522 | -805,383 | 3.48% | 48,835,851 |
| 2021-04-28 | 2021-04-26 | 1.694 | 29,268,905 | -325,677 | 3.58% | 49,569,704 |
| 2021-04-27 | 2021-04-23 | 1.716 | 29,594,582 | +80,854 | 4.00% | 50,776,450 |
| 2021-04-26 | 2021-04-22 | 1.760 | 29,513,728 | -635,995 | 3.99% | 51,944,506 |
| 2021-04-23 | 2021-04-21 | 1.760 | 30,149,723 | +300,833 | 4.07% | 53,063,864 |
| 2021-04-22 | 2021-04-20 | 1.771 | 29,848,890 | -148,158 | 4.03% | 52,864,800 |
| 2021-04-21 | 2021-04-19 | 1.804 | 29,997,048 | -855,975 | 4.05% | 54,123,334 |
| 2021-04-20 | 2021-04-16 | 1.793 | 30,853,023 | -488,741 | 4.17% | 55,326,240 |
| 2021-04-19 | 2021-04-15 | 1.782 | 31,341,764 | -510,874 | 4.23% | 55,855,730 |
| 2021-04-16 | 2021-04-14 | 1.749 | 31,852,638 | +236,691 | 4.30% | 55,708,430 |
| 2021-04-15 | 2021-04-13 | 1.738 | 31,615,947 | +1,178,038 | 4.27% | 54,944,506 |
| 2021-04-14 | 2021-04-12 | 1.771 | 30,437,909 | -519,005 | 4.11% | 53,908,000 |
| 2021-04-13 | 2021-04-09 | 1.815 | 30,956,914 | +3,984,459 | 4.18% | 56,197,880 |
| 2021-04-12 | 2021-04-08 | 2.048 | 26,972,455 | +27,554 | 3.64% | 55,234,526 |
| 2021-04-09 | 2021-04-07 | 2.070 | 26,944,901 | +150,868 | 3.64% | 55,774,620 |
| 2021-04-08 | 2021-04-01 | 1.970 | 26,794,033 | -453,960 | 3.62% | 52,793,021 |
| 2021-04-07 | 2021-03-31 | 1.970 | 27,247,993 | +83,565 | 3.68% | 53,687,471 |
| 2021-04-01 | 2021-03-30 | 2.026 | 27,164,428 | -512,229 | 3.67% | 55,026,270 |
| 2021-03-31 | 2021-03-29 | 2.048 | 27,676,657 | +559,206 | 3.74% | 56,676,599 |
| 2021-03-30 | 2021-03-26 | 2.225 | 27,117,451 | +56,463 | 3.66% | 60,334,170 |
| 2021-03-29 | 2021-03-25 | 2.192 | 27,060,988 | +506,809 | 3.66% | 59,309,910 |
| 2021-03-26 | 2021-03-24 | 2.125 | 26,554,179 | +20,326 | 3.59% | 56,435,520 |
| 2021-03-25 | 2021-03-23 | 2.225 | 26,533,853 | +120,153 | 3.58% | 59,035,711 |
| 2021-03-24 | 2021-03-22 | 2.280 | 26,413,700 | +47,429 | 3.57% | 60,230,280 |
| 2021-03-23 | 2021-03-19 | 2.280 | 26,366,271 | -242,564 | 3.56% | 60,122,129 |
| 2021-03-22 | 2021-03-18 | 2.369 | 26,608,835 | +411,952 | 3.59% | 63,031,560 |
| 2021-03-19 | 2021-03-17 | 2.258 | 26,196,883 | +132,800 | 3.54% | 59,155,920 |
| 2021-03-18 | 2021-03-16 | 2.280 | 26,064,083 | +215,913 | 3.52% | 59,433,060 |
| 2021-03-17 | 2021-03-15 | 2.269 | 25,848,170 | +644,127 | 3.49% | 58,654,601 |
| 2021-03-16 | 2021-03-12 | 2.159 | 25,204,043 | -169,840 | 3.40% | 54,403,050 |
| 2021-03-15 | 2021-03-11 | 2.181 | 25,373,883 | +506,358 | 3.43% | 55,331,390 |
| 2021-03-12 | 2021-03-10 | 2.037 | 24,867,525 | -127,832 | 3.36% | 50,648,759 |
| 2021-03-11 | 2021-03-09 | 2.004 | 24,995,357 | -123,315 | 3.38% | 50,079,080 |
| 2021-03-10 | 2021-03-08 | 1.970 | 25,118,672 | +45,622 | 3.39% | 49,492,011 |
| 2021-03-09 | 2021-03-05 | 2.081 | 25,073,050 | +203,266 | 3.39% | 52,177,521 |
| 2021-03-08 | 2021-03-04 | 2.170 | 24,869,784 | -173,002 | 3.36% | 53,956,840 |
| 2021-03-05 | 2021-03-03 | 2.236 | 25,042,786 | +369,492 | 3.38% | 55,995,411 |
| 2021-03-04 | 2021-03-02 | 2.114 | 24,673,294 | +198,749 | 3.33% | 52,164,965 |
| 2021-03-03 | 2021-03-01 | 2.325 | 24,474,545 | +3,613 | 3.31% | 56,892,150 |
| 2021-03-02 | 2021-02-26 | 2.247 | 24,470,932 | -186,101 | 3.31% | 54,987,626 |
| 2021-03-01 | 2021-02-25 | 2.358 | 24,657,033 | -218,171 | 3.33% | 58,135,156 |
| 2021-02-26 | 2021-02-24 | 2.280 | 24,875,204 | +155,385 | 3.36% | 56,722,099 |
| 2021-02-25 | 2021-02-23 | 2.601 | 24,719,819 | -112,022 | 3.34% | 64,303,050 |
| 2021-02-24 | 2021-02-22 | 2.657 | 24,831,841 | -322,967 | 3.35% | 65,968,800 |
| 2021-02-23 | 2021-02-19 | 2.978 | 25,154,808 | +82,210 | 3.40% | 74,901,706 |
| 2021-02-22 | 2021-02-18 | 2.900 | 25,072,598 | +238,047 | 3.39% | 72,714,170 |
| 2021-02-19 | 2021-02-17 | 2.690 | 24,834,551 | +260,180 | 3.36% | 66,800,699 |
| 2021-02-18 | 2021-02-16 | 2.535 | 24,574,371 | +77,692 | 3.32% | 62,292,580 |
| 2021-02-17 | 2021-02-11 | 2.568 | 24,496,679 | +30,264 | 3.31% | 62,909,121 |
| 2021-02-16 | 2021-02-09 | 2.601 | 24,466,415 | +256,115 | 3.31% | 63,643,876 |
| 2021-02-10 | 2021-02-08 | 2.634 | 24,210,300 | -2,333,038 | 3.27% | 63,781,621 |
| 2021-02-09 | 2021-02-05 | 2.480 | 26,543,338 | -392,077 | 3.59% | 65,814,559 |
| 2021-02-08 | 2021-02-04 | 2.623 | 26,935,415 | -682,521 | 3.64% | 70,662,735 |
| 2021-02-05 | 2021-02-03 | 2.723 | 27,617,936 | +93,502 | 3.73% | 75,204,659 |
| 2021-02-04 | 2021-02-02 | 2.325 | 27,524,434 | +1,264,313 | 3.72% | 63,981,750 |
| 2021-02-03 | 2021-02-01 | 1.992 | 26,260,121 | +347,810 | 3.55% | 52,322,399 |
| 2021-02-02 | 2021-01-29 | 1.882 | 25,912,311 | +275,086 | 3.50% | 48,761,100 |
| 2021-02-01 | 2021-01-28 | 1.926 | 25,637,225 | +401,563 | 3.46% | 49,378,590 |
| 2021-01-29 | 2021-01-27 | 2.048 | 25,235,662 | +147,706 | 3.41% | 51,677,899 |
| 2021-01-28 | 2021-01-26 | 2.015 | 25,087,956 | -132,800 | 3.39% | 50,542,310 |
| 2021-01-27 | 2021-01-25 | 2.092 | 25,220,756 | +260,180 | 3.41% | 52,764,075 |
| 2021-01-26 | 2021-01-22 | 2.192 | 24,960,576 | +43,815 | 3.37% | 54,706,410 |
| 2021-01-25 | 2021-01-21 | 2.291 | 24,916,761 | -164,419 | 3.37% | 57,092,670 |
| 2021-01-22 | 2021-01-20 | 2.380 | 25,081,180 | -229,916 | 3.39% | 59,690,449 |
| 2021-01-21 | 2021-01-19 | 2.380 | 25,311,096 | +426,406 | 3.42% | 60,237,624 |
| 2021-01-20 | 2021-01-18 | 2.325 | 24,884,690 | +291,799 | 3.36% | 57,845,550 |
| 2021-01-19 | 2021-01-15 | 2.192 | 24,592,891 | -178,874 | 3.32% | 53,900,550 |
| 2021-01-18 | 2021-01-14 | 2.192 | 24,771,765 | -457,122 | 3.35% | 54,292,591 |
| 2021-01-15 | 2021-01-13 | 2.114 | 25,228,887 | -13,551 | 3.41% | 53,339,616 |
| 2021-01-14 | 2021-01-12 | 1.948 | 25,242,438 | +1,072,340 | 3.41% | 49,177,040 |
| 2021-01-13 | 2021-01-11 | 1.771 | 24,170,098 | -23,489 | 3.27% | 42,807,199 |
| 2021-01-12 | 2021-01-08 | 1.793 | 24,193,587 | +770,603 | 3.27% | 43,384,410 |
| 2021-01-11 | 2021-01-07 | 1.815 | 23,422,984 | +496,420 | 3.16% | 42,521,100 |
| 2021-01-08 | 2021-01-06 | 1.826 | 22,926,564 | +108,408 | 3.10% | 41,873,700 |
| 2021-01-07 | 2021-01-05 | 1.882 | 22,818,156 | +116,088 | 3.08% | 42,938,601 |
| 2021-01-06 | 2021-01-04 | 1.826 | 22,702,068 | -757,504 | 3.07% | 41,463,675 |
| 2021-01-05 | 2020-12-31 | 1.716 | 23,459,572 | -444,926 | 3.17% | 40,250,400 |
| 2021-01-04 | 2020-12-29 | 1.594 | 23,904,498 | -55,559 | 3.23% | 38,103,120 |
| 2020-12-30 | 2020-12-28 | 1.594 | 23,960,057 | -385,753 | 3.24% | 38,191,680 |
| 2020-12-29 | 2020-12-24 | 1.583 | 24,345,810 | +154,482 | 3.29% | 38,537,070 |
| 2020-12-28 | 2020-12-22 | 1.649 | 24,191,328 | +2,258 | 3.27% | 39,899,220 |
| 2020-12-23 | 2020-12-21 | 1.671 | 24,189,070 | +452 | 3.27% | 40,431,005 |
| 2020-12-22 | 2020-12-18 | 1.660 | 24,188,618 | -28,006 | 3.27% | 40,162,500 |
| 2020-12-21 | 2020-12-17 | 1.649 | 24,216,624 | +3,614 | 3.27% | 39,940,941 |
| 2020-12-18 | 2020-12-16 | 1.638 | 24,213,010 | +60,076 | 3.27% | 39,666,960 |
| 2020-12-17 | 2020-12-15 | 1.638 | 24,152,934 | +65,949 | 3.26% | 39,568,541 |
| 2020-12-16 | 2020-12-14 | 1.638 | 24,086,985 | +192,425 | 3.25% | 39,460,500 |
| 2020-12-15 | 2020-12-11 | 1.683 | 23,894,560 | -16,713 | 3.23% | 40,203,239 |
| 2020-12-14 | 2020-12-10 | 1.649 | 23,911,273 | +74,079 | 3.23% | 39,437,320 |
| 2020-12-11 | 2020-12-09 | 1.683 | 23,837,194 | -111,571 | 3.22% | 40,106,720 |
| 2020-12-10 | 2020-12-08 | 1.705 | 23,948,765 | -8,582 | 3.24% | 40,824,631 |
| 2020-12-09 | 2020-12-07 | 1.683 | 23,957,347 | +110,215 | 3.24% | 40,308,880 |
| 2020-12-08 | 2020-12-04 | 1.705 | 23,847,132 | +21,682 | 3.22% | 40,651,381 |
| 2020-12-07 | 2020-12-03 | 1.738 | 23,825,450 | -16,713 | 3.22% | 41,405,610 |
| 2020-12-04 | 2020-12-02 | 1.727 | 23,842,163 | +150,868 | 3.22% | 41,170,740 |
| 2020-12-03 | 2020-12-01 | 1.760 | 23,691,295 | -14,454 | 3.20% | 41,696,956 |
| 2020-12-02 | 2020-11-30 | 1.771 | 23,705,749 | -119,701 | 3.20% | 41,984,800 |
| 2020-12-01 | 2020-11-27 | 1.760 | 23,825,450 | -242,112 | 3.22% | 41,933,070 |
| 2020-11-30 | 2020-11-26 | 1.793 | 24,067,562 | +120,604 | 3.25% | 43,158,420 |
| 2020-11-27 | 2020-11-25 | 1.771 | 23,946,958 | +12,196 | 3.24% | 42,412,000 |
| 2020-11-26 | 2020-11-24 | 1.826 | 23,934,762 | -277,796 | 3.23% | 43,715,100 |
| 2020-11-25 | 2020-11-23 | 1.815 | 24,212,558 | +374,009 | 3.27% | 43,954,460 |
| 2020-11-24 | 2020-11-20 | 1.671 | 23,838,549 | -11,293 | 3.22% | 39,845,124 |
| 2020-11-23 | 2020-11-19 | 1.638 | 23,849,842 | +2,710 | 3.22% | 39,072,000 |
| 2020-11-20 | 2020-11-18 | 1.638 | 23,847,132 | +19,875 | 3.22% | 39,067,561 |
| 2020-11-19 | 2020-11-17 | 1.572 | 23,827,257 | +20,327 | 3.22% | 37,452,500 |
| 2020-11-18 | 2020-11-16 | 1.594 | 23,806,930 | +16,713 | 3.22% | 37,947,600 |
| 2020-11-17 | 2020-11-13 | 1.539 | 23,790,217 | -16,262 | 3.21% | 36,604,260 |
| 2020-11-13 | 2020-11-11 | 1.627 | 23,806,479 | -34,329 | 3.22% | 38,737,441 |
| 2020-11-12 | 2020-11-10 | 1.594 | 23,840,808 | -19,875 | 3.22% | 38,001,600 |
| 2020-11-11 | 2020-11-09 | 1.583 | 23,860,683 | +28,006 | 3.22% | 37,769,160 |
| 2020-11-10 | 2020-11-06 | 1.550 | 23,832,677 | +37,039 | 3.22% | 36,933,400 |
| 2020-11-09 | 2020-11-05 | 1.528 | 23,795,638 | +904 | 3.21% | 36,349,200 |
| 2020-11-06 | 2020-11-04 | 1.483 | 23,794,734 | +8,130 | 3.21% | 35,294,260 |
| 2020-11-05 | 2020-11-03 | 1.505 | 23,786,604 | +46,977 | 3.21% | 35,808,800 |
| 2020-11-04 | 2020-11-02 | 1.472 | 23,739,627 | +30,264 | 3.21% | 34,949,740 |
| 2020-11-03 | 2020-10-30 | 1.472 | 23,709,363 | +11,293 | 3.20% | 34,905,185 |
| 2020-11-02 | 2020-10-29 | 1.494 | 23,698,070 | +36,136 | 3.20% | 35,413,200 |
| 2020-10-30 | 2020-10-28 | 1.505 | 23,661,934 | +25,295 | 3.20% | 35,621,120 |
| 2020-10-29 | 2020-10-27 | 1.528 | 23,636,639 | -5,420 | 3.19% | 36,106,320 |
| 2020-10-28 | 2020-10-23 | 1.528 | 23,642,059 | -11,744 | 3.19% | 36,114,600 |
| 2020-10-27 | 2020-10-22 | 1.528 | 23,653,803 | +211,848 | 3.20% | 36,132,539 |
| 2020-10-23 | 2020-10-21 | 1.572 | 23,441,955 | -18,068 | 3.17% | 36,846,869 |
| 2020-10-22 | 2020-10-20 | 1.561 | 23,460,023 | +21,681 | 3.17% | 36,615,584 |
| 2020-10-21 | 2020-10-19 | 1.561 | 23,438,342 | -85,371 | 3.17% | 36,581,745 |
| 2020-10-20 | 2020-10-16 | 1.539 | 23,523,713 | +8,582 | 3.18% | 36,194,209 |
| 2020-10-19 | 2020-10-15 | 1.516 | 23,515,131 | +35,233 | 3.18% | 35,660,415 |
| 2020-10-16 | 2020-10-14 | 1.528 | 23,479,898 | +41,105 | 3.17% | 35,866,890 |
| 2020-10-15 | 2020-10-12 | 1.516 | 23,438,793 | +26,198 | 3.17% | 35,544,649 |
| 2020-10-14 | 2020-10-09 | 1.516 | 23,412,595 | -59,173 | 3.16% | 35,504,920 |
| 2020-10-12 | 2020-10-08 | 1.528 | 23,471,768 | +88,534 | 3.17% | 35,854,470 |
| 2020-10-09 | 2020-10-07 | 1.528 | 23,383,234 | +13,099 | 3.16% | 35,719,230 |
| 2020-10-08 | 2020-10-06 | 1.539 | 23,370,135 | +12,196 | 3.16% | 35,957,910 |
| 2020-10-07 | 2020-10-05 | 1.516 | 23,357,939 | +21,230 | 3.16% | 35,422,035 |
| 2020-10-06 | 2020-09-30 | 1.572 | 23,336,709 | +9,486 | 3.15% | 36,681,440 |
| 2020-10-05 | 2020-09-29 | 1.528 | 23,327,223 | +13,551 | 3.15% | 35,633,670 |
| 2020-09-30 | 2020-09-28 | 1.516 | 23,313,672 | +108,860 | 3.15% | 35,354,905 |
| 2020-09-29 | 2020-09-25 | 1.516 | 23,204,812 | +38,846 | 3.13% | 35,189,820 |
| 2020-09-28 | 2020-09-24 | 1.561 | 23,165,966 | +79,048 | 3.13% | 36,156,630 |
| 2020-09-25 | 2020-09-23 | 1.627 | 23,086,918 | -9,486 | 3.12% | 37,566,585 |
| 2020-09-24 | 2020-09-22 | 1.516 | 23,096,404 | +15,810 | 3.12% | 35,025,420 |
| 2020-09-23 | 2020-09-21 | 1.539 | 23,080,594 | +44,267 | 3.12% | 35,512,415 |
| 2020-09-22 | 2020-09-18 | 1.605 | 23,036,327 | +5,872 | 3.11% | 36,974,274 |
| 2020-09-21 | 2020-09-17 | 1.605 | 23,030,455 | +63,690 | 3.11% | 36,964,850 |
| 2020-09-18 | 2020-09-16 | 1.605 | 22,966,765 | -67,756 | 3.10% | 36,862,624 |
| 2020-09-17 | 2020-09-15 | 1.561 | 23,034,521 | -15,809 | 3.11% | 35,951,476 |
| 2020-09-16 | 2020-09-14 | 1.550 | 23,050,330 | +60,528 | 3.11% | 35,721,000 |
| 2020-09-15 | 2020-09-11 | 1.494 | 22,989,802 | +75,886 | 3.11% | 34,354,800 |
| 2020-09-14 | 2020-09-10 | 1.550 | 22,913,916 | +903 | 3.10% | 35,509,600 |
| 2020-09-11 | 2020-09-09 | 1.550 | 22,913,013 | -3,613 | 3.10% | 35,508,200 |
| 2020-09-10 | 2020-09-08 | 1.550 | 22,916,626 | +9,485 | 3.10% | 35,513,799 |
| 2020-09-09 | 2020-09-07 | 1.572 | 22,907,141 | +12,196 | 3.09% | 36,006,230 |
| 2020-09-08 | 2020-09-04 | 1.583 | 22,894,945 | +4,517 | 3.09% | 36,240,490 |
| 2020-09-07 | 2020-09-03 | 1.616 | 22,890,428 | -9,486 | 3.09% | 36,993,480 |
| 2020-09-04 | 2020-09-02 | 1.583 | 22,899,914 | +34,781 | 3.09% | 36,248,356 |
| 2020-09-03 | 2020-09-01 | 1.649 | 22,865,133 | +58,722 | 3.09% | 37,711,901 |
| 2020-09-02 | 2020-08-31 | 1.649 | 22,806,411 | +71,820 | 3.08% | 37,615,049 |
| 2020-09-01 | 2020-08-28 | 1.716 | 22,734,591 | +24,844 | 3.07% | 39,006,525 |
| 2020-08-31 | 2020-08-27 | 1.716 | 22,709,747 | +3,613 | 3.07% | 38,963,900 |
| 2020-08-28 | 2020-08-26 | 1.760 | 22,706,134 | -30,715 | 3.07% | 39,963,061 |
| 2020-08-27 | 2020-08-25 | 1.749 | 22,736,849 | +77,692 | 3.07% | 39,765,440 |
| 2020-08-26 | 2020-08-24 | 1.738 | 22,659,157 | -27,102 | 3.06% | 39,378,741 |
| 2020-08-25 | 2020-08-21 | 1.771 | 22,686,259 | -149,965 | 3.06% | 40,179,201 |
| 2020-08-24 | 2020-08-20 | 1.738 | 22,836,224 | -56,011 | 3.09% | 39,686,461 |
| 2020-08-21 | 2020-08-19 | 1.771 | 22,892,235 | -35,684 | 3.09% | 40,544,001 |
| 2020-08-20 | 2020-08-18 | 1.749 | 22,927,919 | +32,974 | 3.10% | 40,099,610 |
| 2020-08-18 | 2020-08-14 | 1.771 | 22,894,945 | +11,744 | 3.09% | 40,548,800 |
| 2020-08-17 | 2020-08-13 | 1.771 | 22,883,201 | +9,034 | 3.09% | 40,528,001 |
| 2020-08-14 | 2020-08-12 | 1.782 | 22,874,167 | -14,002 | 3.09% | 40,765,201 |
| 2020-08-13 | 2020-08-11 | 1.860 | 22,888,169 | +165,322 | 3.09% | 42,563,639 |
| 2020-08-12 | 2020-08-10 | 1.760 | 22,722,847 | +8,131 | 3.07% | 39,992,476 |
| 2020-08-11 | 2020-08-07 | 1.771 | 22,714,716 | -121,508 | 3.07% | 40,229,600 |
| 2020-08-10 | 2020-08-06 | 1.826 | 22,836,224 | -18,519 | 3.09% | 41,708,701 |
| 2020-08-07 | 2020-08-05 | 1.882 | 22,854,743 | +380,332 | 3.09% | 43,007,449 |
| 2020-08-06 | 2020-08-04 | 1.793 | 22,474,411 | +1,807 | 3.04% | 40,301,551 |
| 2020-08-05 | 2020-08-03 | 1.837 | 22,472,604 | +122,411 | 3.04% | 41,293,330 |
| 2020-08-04 | 2020-07-31 | 1.871 | 22,350,193 | +81,307 | 3.02% | 41,810,600 |
| 2020-08-03 | 2020-07-30 | 1.860 | 22,268,886 | +154,030 | 3.01% | 41,411,999 |
| 2020-07-31 | 2020-07-29 | 1.871 | 22,114,856 | +478,803 | 2.99% | 41,370,355 |
| 2020-07-30 | 2020-07-28 | 1.583 | 21,636,053 | -103,439 | 2.92% | 34,247,786 |
| 2020-07-29 | 2020-07-27 | 1.516 | 21,739,492 | +7,227 | 2.94% | 32,967,680 |
| 2020-07-28 | 2020-07-24 | 1.472 | 21,732,265 | +19,423 | 2.94% | 31,994,480 |
| 2020-07-27 | 2020-07-23 | 1.550 | 21,712,842 | -88,985 | 2.93% | 33,648,300 |
| 2020-07-24 | 2020-07-22 | 1.528 | 21,801,827 | -45,622 | 2.95% | 33,303,540 |
| 2020-07-23 | 2020-07-21 | 1.572 | 21,847,449 | +321,160 | 2.95% | 34,340,570 |
| 2020-07-22 | 2020-07-20 | 1.627 | 21,526,289 | +1,282,381 | 2.91% | 35,027,160 |
| 2020-07-20 | 2020-07-16 | 1.207 | 20,243,908 | -95,761 | 2.73% | 24,425,265 |
| 2020-07-17 | 2020-07-15 | 1.218 | 20,339,669 | +14,906 | 2.75% | 24,765,950 |
| 2020-07-16 | 2020-07-14 | 1.218 | 20,324,763 | -52,397 | 2.75% | 24,747,800 |
| 2020-07-15 | 2020-07-13 | 1.251 | 20,377,160 | -196,039 | 2.75% | 25,488,280 |
| 2020-07-14 | 2020-07-10 | 1.207 | 20,573,199 | -273,731 | 2.78% | 24,822,570 |
| 2020-07-13 | 2020-07-09 | 1.229 | 20,846,930 | +2,259 | 2.82% | 25,614,360 |
| 2020-07-10 | 2020-07-08 | 1.218 | 20,844,671 | +179,325 | 2.82% | 25,380,849 |
| 2020-07-09 | 2020-07-07 | 1.207 | 20,665,346 | +46,525 | 2.79% | 24,933,750 |
| 2020-07-08 | 2020-07-06 | 1.218 | 20,618,821 | +6,324 | 2.79% | 25,105,850 |
| 2020-07-07 | 2020-07-03 | 1.118 | 20,612,497 | +567,337 | 2.78% | 23,044,665 |
| 2020-07-06 | 2020-07-02 | 1.118 | 20,045,160 | +84,017 | 2.71% | 22,410,385 |
| 2020-07-03 | 2020-06-30 | 1.107 | 19,961,143 | +4,065 | 2.70% | 22,095,500 |
| 2020-07-02 | 2020-06-29 | 1.096 | 19,957,078 | +57,818 | 2.70% | 21,870,090 |
| 2020-06-30 | 2020-06-26 | 1.096 | 19,899,260 | +46,525 | 2.69% | 21,806,730 |
| 2020-06-29 | 2020-06-24 | 1.107 | 19,852,735 | -10,389 | 2.68% | 21,975,500 |
| 2020-06-26 | 2020-06-23 | 1.140 | 19,863,124 | +24,392 | 2.68% | 22,646,610 |
| 2020-06-24 | 2020-06-22 | 1.162 | 19,838,732 | +20,326 | 2.68% | 23,058,000 |
| 2020-06-23 | 2020-06-19 | 1.173 | 19,818,406 | +4,066 | 2.68% | 23,253,751 |
| 2020-06-22 | 2020-06-18 | 1.173 | 19,814,340 | +28,005 | 2.68% | 23,248,980 |
| 2020-06-19 | 2020-06-17 | 1.195 | 19,786,335 | +49,687 | 2.67% | 23,654,160 |
| 2020-06-18 | 2020-06-16 | 1.207 | 19,736,648 | +22,134 | 2.67% | 23,813,231 |
| 2020-06-17 | 2020-06-15 | 1.195 | 19,714,514 | +63,238 | 2.66% | 23,568,300 |
| 2020-06-16 | 2020-06-12 | 1.184 | 19,651,276 | -93,502 | 2.65% | 23,275,175 |
| 2020-06-15 | 2020-06-11 | 1.195 | 19,744,778 | -27,554 | 2.67% | 23,604,480 |
| 2020-06-12 | 2020-06-10 | 1.229 | 19,772,332 | -452 | 2.67% | 24,294,015 |
| 2020-06-11 | 2020-06-09 | 1.195 | 19,772,784 | +170,743 | 2.67% | 23,637,960 |
| 2020-06-10 | 2020-06-08 | 1.140 | 19,602,041 | +18,520 | 2.65% | 22,348,941 |
| 2020-06-09 | 2020-06-05 | 1.107 | 19,583,521 | -54,204 | 2.65% | 21,677,500 |
| 2020-06-08 | 2020-06-04 | 1.118 | 19,637,725 | +38,395 | 2.65% | 21,954,875 |
| 2020-06-05 | 2020-06-03 | 1.118 | 19,599,330 | +103,891 | 2.65% | 21,911,950 |
| 2020-06-04 | 2020-06-02 | 1.107 | 19,495,439 | -85,372 | 2.63% | 21,580,000 |
| 2020-06-03 | 2020-06-01 | 1.096 | 19,580,811 | +30,264 | 2.65% | 21,457,756 |
| 2020-06-02 | 2020-05-29 | 1.085 | 19,550,547 | -51,042 | 2.64% | 21,208,181 |
| 2020-06-01 | 2020-05-28 | 1.063 | 19,601,589 | -41,556 | 2.65% | 20,829,600 |
| 2020-05-29 | 2020-05-27 | 1.052 | 19,643,145 | -182,036 | 2.65% | 20,656,325 |
| 2020-05-28 | 2020-05-26 | 1.052 | 19,825,181 | -70,466 | 2.68% | 20,847,750 |
| 2020-05-27 | 2020-05-25 | 1.029 | 19,895,647 | -1,158,162 | 2.69% | 20,481,391 |
| 2020-05-26 | 2020-05-22 | 1.041 | 21,053,809 | +252,501 | 2.84% | 21,906,700 |
| 2020-05-25 | 2020-05-21 | 1.063 | 20,801,308 | -90,340 | 2.81% | 22,104,480 |
| 2020-05-22 | 2020-05-20 | 1.063 | 20,891,648 | +100,277 | 2.82% | 22,200,480 |
| 2020-05-21 | 2020-05-19 | 1.085 | 20,791,371 | +4,517 | 2.81% | 22,554,210 |
| 2020-05-20 | 2020-05-18 | 1.074 | 20,786,854 | +25,296 | 2.81% | 22,319,215 |
| 2020-05-19 | 2020-05-15 | 1.074 | 20,761,558 | +4,517 | 2.80% | 22,292,055 |
| 2020-05-18 | 2020-05-14 | 1.074 | 20,757,041 | +18,519 | 2.80% | 22,287,205 |
| 2020-05-15 | 2020-05-13 | 1.074 | 20,738,522 | +36,137 | 2.80% | 22,267,320 |
| 2020-05-14 | 2020-05-12 | 1.074 | 20,702,385 | +15,357 | 2.80% | 22,228,519 |
| 2020-05-13 | 2020-05-11 | 1.096 | 20,687,028 | +51,946 | 2.79% | 22,670,010 |
| 2020-05-12 | 2020-05-08 | 1.096 | 20,635,082 | +70,465 | 2.79% | 22,613,085 |
| 2020-05-11 | 2020-05-07 | 1.096 | 20,564,617 | +35,233 | 2.78% | 22,535,866 |
| 2020-05-08 | 2020-05-06 | 1.096 | 20,529,384 | -122,411 | 2.77% | 22,497,255 |
| 2020-05-07 | 2020-05-05 | 1.096 | 20,651,795 | -7,679 | 2.79% | 22,631,400 |
| 2020-05-06 | 2020-05-04 | 1.085 | 20,659,474 | +53,301 | 2.79% | 22,411,130 |
| 2020-05-05 | 2020-04-29 | 1.096 | 20,606,173 | -28,457 | 2.78% | 22,581,405 |
| 2020-05-04 | 2020-04-28 | 1.096 | 20,634,630 | +30,264 | 2.79% | 22,612,590 |
| 2020-04-29 | 2020-04-27 | 1.085 | 20,604,366 | +65,496 | 2.78% | 22,351,350 |
| 2020-04-28 | 2020-04-24 | 1.085 | 20,538,870 | +48,784 | 2.77% | 22,280,301 |
| 2020-04-27 | 2020-04-23 | 1.085 | 20,490,086 | +153,579 | 2.77% | 22,227,380 |
| 2020-04-24 | 2020-04-22 | 1.085 | 20,336,507 | +4,065 | 2.75% | 22,060,780 |
| 2020-04-23 | 2020-04-21 | 1.096 | 20,332,442 | +301,737 | 2.75% | 22,281,435 |
| 2020-04-22 | 2020-04-20 | 1.118 | 20,030,705 | -319,805 | 2.71% | 22,394,225 |
| 2020-04-21 | 2020-04-17 | 1.140 | 20,350,510 | +70,465 | 2.75% | 23,202,295 |
| 2020-04-20 | 2020-04-16 | 1.118 | 20,280,045 | +9,486 | 2.74% | 22,672,986 |
| 2020-04-17 | 2020-04-15 | 1.129 | 20,270,559 | -92,599 | 2.74% | 22,886,760 |
| 2020-04-16 | 2020-04-14 | 1.129 | 20,363,158 | -616,121 | 2.75% | 22,991,310 |
| 2020-04-15 | 2020-04-09 | 1.140 | 20,979,279 | +57,818 | 2.83% | 23,919,176 |
| 2020-04-14 | 2020-04-08 | 1.118 | 20,921,461 | +21,230 | 2.83% | 23,390,085 |
| 2020-04-09 | 2020-04-07 | 1.129 | 20,900,231 | +1,807 | 2.82% | 23,597,700 |
| 2020-04-08 | 2020-04-06 | 1.107 | 20,898,424 | +35,684 | 2.82% | 23,133,000 |
| 2020-04-07 | 2020-04-03 | 1.129 | 20,862,740 | +20,779 | 2.82% | 23,555,371 |
| 2020-04-06 | 2020-04-02 | 1.129 | 20,841,961 | +15,358 | 2.82% | 23,531,910 |
| 2020-04-03 | 2020-04-01 | 1.151 | 20,826,603 | -98,020 | 2.81% | 23,975,640 |
| 2020-04-02 | 2020-03-31 | 1.184 | 20,924,623 | -82,209 | 2.83% | 24,783,340 |
| 2020-04-01 | 2020-03-30 | 1.195 | 21,006,832 | -139,576 | 2.84% | 25,113,240 |
| 2020-03-31 | 2020-03-27 | 1.162 | 21,146,408 | +286,379 | 2.86% | 24,577,875 |
| 2020-03-30 | 2020-03-26 | 1.162 | 20,860,029 | +28,909 | 2.82% | 24,245,025 |
| 2020-03-27 | 2020-03-25 | 1.151 | 20,831,120 | +289,089 | 2.81% | 23,980,840 |
| 2020-03-26 | 2020-03-24 | 1.096 | 20,542,031 | +33,877 | 2.78% | 22,511,115 |
| 2020-03-25 | 2020-03-23 | 1.063 | 20,508,154 | +14,003 | 2.77% | 21,792,960 |
| 2020-03-24 | 2020-03-20 | 1.129 | 20,494,151 | +147,706 | 2.77% | 23,139,210 |
| 2020-03-23 | 2020-03-19 | 1.052 | 20,346,445 | +317,547 | 2.75% | 21,395,900 |
| 2020-03-20 | 2020-03-18 | 1.107 | 20,028,898 | -79,952 | 2.71% | 22,170,499 |
| 2020-03-19 | 2020-03-17 | 1.184 | 20,108,850 | +58,722 | 2.72% | 23,817,130 |
| 2020-03-18 | 2020-03-16 | 1.240 | 20,050,128 | +15,357 | 2.71% | 24,857,279 |
| 2020-03-17 | 2020-03-13 | 1.339 | 20,034,771 | -89,888 | 2.71% | 26,834,171 |
| 2020-03-16 | 2020-03-12 | 1.328 | 20,124,659 | -183,843 | 2.72% | 26,731,800 |
| 2020-03-13 | 2020-03-11 | 1.406 | 20,308,502 | -66,852 | 2.74% | 28,549,600 |
| 2020-03-12 | 2020-03-10 | 1.417 | 20,375,354 | -345,100 | 2.75% | 28,869,121 |
| 2020-03-11 | 2020-03-09 | 1.428 | 20,720,454 | -91,695 | 2.80% | 29,587,441 |
| 2020-03-10 | 2020-03-06 | 1.494 | 20,812,149 | -51,946 | 2.81% | 31,100,625 |
| 2020-03-09 | 2020-03-05 | 1.516 | 20,864,095 | +28,909 | 2.82% | 31,640,151 |
| 2020-03-06 | 2020-03-04 | 1.516 | 20,835,186 | -78,596 | 2.81% | 31,596,310 |
| 2020-03-05 | 2020-03-03 | 1.494 | 20,913,782 | -28,005 | 2.83% | 31,252,500 |
| 2020-03-04 | 2020-03-02 | 1.483 | 20,941,787 | +298,123 | 2.83% | 31,062,540 |
| 2020-03-03 | 2020-02-28 | 1.417 | 20,643,664 | +14,906 | 2.79% | 29,249,280 |
| 2020-03-02 | 2020-02-27 | 1.450 | 20,628,758 | +76,337 | 2.79% | 29,913,195 |
| 2020-02-28 | 2020-02-26 | 1.450 | 20,552,421 | +99,826 | 2.78% | 29,802,501 |
| 2020-02-27 | 2020-02-25 | 1.439 | 20,452,595 | +847,393 | 2.76% | 29,431,351 |
| 2020-02-26 | 2020-02-24 | 1.450 | 19,605,202 | +42,008 | 2.65% | 28,428,964 |
| 2020-02-25 | 2020-02-21 | 1.494 | 19,563,194 | +5,872 | 2.64% | 29,234,250 |
| 2020-02-24 | 2020-02-20 | 1.528 | 19,557,322 | -63,238 | 2.64% | 29,874,930 |
| 2020-02-21 | 2020-02-19 | 1.539 | 19,620,560 | +97,116 | 2.65% | 30,188,715 |
| 2020-02-20 | 2020-02-18 | 1.483 | 19,523,444 | +49,687 | 2.64% | 28,958,739 |
| 2020-02-19 | 2020-02-17 | 1.494 | 19,473,757 | +49,687 | 2.63% | 29,100,600 |
| 2020-02-18 | 2020-02-14 | 1.483 | 19,424,070 | +21,230 | 2.62% | 28,811,340 |
| 2020-02-17 | 2020-02-13 | 1.461 | 19,402,840 | +29,360 | 2.62% | 28,350,300 |
| 2020-02-14 | 2020-02-12 | 1.483 | 19,373,480 | -324,321 | 2.62% | 28,736,301 |
| 2020-02-13 | 2020-02-11 | 1.483 | 19,697,801 | +110,215 | 2.66% | 29,217,360 |
| 2020-02-12 | 2020-02-10 | 1.472 | 19,587,586 | -41,557 | 2.65% | 28,837,060 |
| 2020-02-11 | 2020-02-07 | 1.450 | 19,629,143 | +278,249 | 2.65% | 28,463,681 |
| 2020-02-10 | 2020-02-06 | 1.461 | 19,350,894 | -32,523 | 2.61% | 28,274,399 |
| 2020-02-07 | 2020-02-05 | 1.439 | 19,383,417 | -6,324 | 2.62% | 27,892,800 |
| 2020-02-06 | 2020-02-04 | 1.417 | 19,389,741 | -451 | 2.62% | 27,472,640 |
| 2020-02-05 | 2020-02-03 | 1.362 | 19,390,192 | +435,440 | 2.62% | 26,400,104 |
| 2020-02-04 | 2020-01-31 | 1.373 | 18,954,752 | -88,082 | 2.56% | 26,017,060 |
| 2020-02-03 | 2020-01-30 | 1.362 | 19,042,834 | +77,241 | 2.57% | 25,927,170 |
| 2020-01-31 | 2020-01-29 | 1.450 | 18,965,593 | +15,810 | 2.56% | 27,501,485 |
| 2020-01-30 | 2020-01-24 | 1.505 | 18,949,783 | -36,588 | 2.56% | 28,527,359 |
| 2020-01-23 | 2020-01-21 | 1.494 | 18,986,371 | -37,492 | 2.56% | 28,372,275 |
| 2020-01-22 | 2020-01-20 | 1.572 | 19,023,863 | +21,230 | 2.57% | 29,902,361 |
| 2020-01-21 | 2020-01-17 | 1.572 | 19,002,633 | -34,329 | 2.57% | 29,868,991 |
| 2020-01-20 | 2020-01-16 | 1.550 | 19,036,962 | -146,803 | 2.57% | 29,501,500 |
| 2020-01-17 | 2020-01-15 | 1.605 | 19,183,765 | +23,940 | 2.59% | 30,790,750 |
| 2020-01-16 | 2020-01-14 | 1.572 | 19,159,825 | +107,957 | 2.59% | 30,116,070 |
| 2020-01-15 | 2020-01-13 | 1.594 | 19,051,868 | -10,389 | 2.57% | 30,368,160 |
| 2020-01-14 | 2020-01-10 | 1.605 | 19,062,257 | +97,567 | 2.58% | 30,595,725 |
| 2020-01-13 | 2020-01-09 | 1.583 | 18,964,690 | +45,171 | 2.56% | 30,019,276 |
| 2020-01-10 | 2020-01-08 | 1.616 | 18,919,519 | +154,481 | 2.56% | 30,576,049 |
| 2020-01-09 | 2020-01-07 | 1.550 | 18,765,038 | +210,042 | 2.54% | 29,080,101 |
| 2020-01-08 | 2020-01-06 | 1.550 | 18,554,996 | -185,198 | 2.51% | 28,754,600 |
| 2020-01-07 | 2020-01-03 | 1.528 | 18,740,194 | +131,897 | 2.53% | 28,626,720 |
| 2020-01-06 | 2020-01-02 | 1.516 | 18,608,297 | +425,503 | 2.51% | 28,219,260 |
| 2020-01-03 | 2019-12-31 | 1.439 | 18,182,794 | +30,264 | 2.46% | 26,165,100 |
| 2020-01-02 | 2019-12-27 | 1.384 | 18,152,530 | +49,235 | 2.45% | 25,116,875 |
| 2019-12-30 | 2019-12-24 | 1.362 | 18,103,295 | +18,520 | 2.45% | 24,647,970 |
| 2019-12-27 | 2019-12-20 | 1.373 | 18,084,775 | +107,505 | 2.44% | 24,822,940 |
| 2019-12-23 | 2019-12-19 | 1.362 | 17,977,270 | -20,778 | 2.43% | 24,476,385 |
| 2019-12-20 | 2019-12-18 | 1.362 | 17,998,048 | -53,753 | 2.43% | 24,504,675 |
| 2019-12-19 | 2019-12-17 | 1.373 | 18,051,801 | +48,332 | 2.44% | 24,777,680 |
| 2019-12-18 | 2019-12-16 | 1.373 | 18,003,469 | +41,557 | 2.43% | 24,711,340 |
| 2019-12-17 | 2019-12-13 | 1.373 | 17,961,912 | -47,429 | 2.43% | 24,654,300 |
| 2019-12-16 | 2019-12-12 | 1.362 | 18,009,341 | +70,014 | 2.43% | 24,520,050 |
| 2019-12-13 | 2019-12-11 | 1.373 | 17,939,327 | +18,068 | 2.42% | 24,623,300 |
| 2019-12-12 | 2019-12-10 | 1.339 | 17,921,259 | +24,844 | 2.42% | 24,003,375 |
| 2019-12-11 | 2019-12-09 | 1.339 | 17,896,415 | +33,425 | 2.42% | 23,970,099 |
| 2019-12-10 | 2019-12-06 | 1.317 | 17,862,990 | -3,613 | 2.41% | 23,529,871 |
| 2019-12-09 | 2019-12-05 | 1.328 | 17,866,603 | -5,421 | 2.41% | 23,732,400 |
| 2019-12-06 | 2019-12-04 | 1.317 | 17,872,024 | -151,771 | 2.41% | 23,541,771 |
| 2019-12-05 | 2019-12-03 | 1.328 | 18,023,795 | -35,685 | 2.43% | 23,941,200 |
| 2019-12-04 | 2019-12-02 | 1.328 | 18,059,480 | -903 | 2.44% | 23,988,600 |
| 2019-12-03 | 2019-11-29 | 1.339 | 18,060,383 | +42,460 | 2.44% | 24,189,715 |
| 2019-12-02 | 2019-11-28 | 1.339 | 18,017,923 | -3,614 | 2.43% | 24,132,845 |
| 2019-11-29 | 2019-11-27 | 1.350 | 18,021,537 | +2,710 | 2.43% | 24,337,170 |
| 2019-11-28 | 2019-11-26 | 1.350 | 18,018,827 | -15,809 | 2.43% | 24,333,511 |
| 2019-11-27 | 2019-11-25 | 1.339 | 18,034,636 | +19,423 | 2.44% | 24,155,230 |
| 2019-11-26 | 2019-11-22 | 1.328 | 18,015,213 | -6,775 | 2.43% | 23,929,800 |
| 2019-11-25 | 2019-11-21 | 1.328 | 18,021,988 | +41,556 | 2.43% | 23,938,799 |
| 2019-11-22 | 2019-11-20 | 1.362 | 17,980,432 | -16,261 | 2.43% | 24,480,690 |
| 2019-11-21 | 2019-11-19 | 1.373 | 17,996,693 | +90,340 | 2.43% | 24,702,040 |
| 2019-11-20 | 2019-11-18 | 1.317 | 17,906,353 | -10,841 | 2.42% | 23,586,990 |
| 2019-11-19 | 2019-11-15 | 1.317 | 17,917,194 | -2,710 | 2.42% | 23,601,270 |
| 2019-11-18 | 2019-11-14 | 1.328 | 17,919,904 | -9,486 | 2.42% | 23,803,200 |
| 2019-11-15 | 2019-11-13 | 1.328 | 17,929,390 | +30,264 | 2.42% | 23,815,800 |
| 2019-11-14 | 2019-11-12 | 1.339 | 17,899,126 | +167,130 | 2.42% | 23,973,730 |
| 2019-11-13 | 2019-11-11 | 1.306 | 17,731,996 | +58,721 | 2.40% | 23,161,040 |
| 2019-11-12 | 2019-11-08 | 1.295 | 17,673,275 | +12,648 | 2.39% | 22,888,710 |
| 2019-11-11 | 2019-11-07 | 1.295 | 17,660,627 | +55,107 | 2.39% | 22,872,330 |
| 2019-11-08 | 2019-11-06 | 1.284 | 17,605,520 | -90,340 | 2.38% | 22,606,080 |
| 2019-11-06 | 2019-11-04 | 1.251 | 17,695,860 | +98,923 | 2.39% | 22,134,440 |
| 2019-11-05 | 2019-11-01 | 1.218 | 17,596,937 | +72,724 | 2.38% | 21,426,350 |
| 2019-11-01 | 2019-10-30 | 1.229 | 17,524,213 | +1,355 | 2.37% | 21,531,780 |
| 2019-10-31 | 2019-10-29 | 1.218 | 17,522,858 | -4,517 | 2.37% | 21,336,150 |
| 2019-10-30 | 2019-10-28 | 1.229 | 17,527,375 | +50,590 | 2.37% | 21,535,665 |
| 2019-10-29 | 2019-10-25 | 1.207 | 17,476,785 | +52,849 | 2.36% | 21,086,595 |
| 2019-10-25 | 2019-10-23 | 1.207 | 17,423,936 | +2,259 | 2.35% | 21,022,830 |
| 2019-10-23 | 2019-10-21 | 1.229 | 17,421,677 | -79,951 | 2.35% | 21,405,795 |
| 2019-10-22 | 2019-10-18 | 1.229 | 17,501,628 | -13,100 | 2.36% | 21,504,030 |
| 2019-10-21 | 2019-10-17 | 1.240 | 17,514,728 | -7,679 | 2.37% | 21,714,000 |
| 2019-10-18 | 2019-10-16 | 1.262 | 17,522,407 | +1,356 | 2.37% | 22,111,441 |
| 2019-10-10 | 2019-10-08 | 1.229 | 17,521,051 | -14,907 | 2.37% | 21,527,894 |
| 2019-10-04 | 2019-10-02 | 1.218 | 17,535,958 | -3,613 | 2.37% | 21,352,100 |
| 2019-10-03 | 2019-09-30 | 1.229 | 17,539,571 | +4,517 | 2.37% | 21,550,650 |
| 2019-10-02 | 2019-09-27 | 1.240 | 17,535,054 | -15,810 | 2.37% | 21,739,200 |
| 2019-09-30 | 2019-09-26 | 1.229 | 17,550,864 | +18,068 | 2.37% | 21,564,525 |
| 2019-09-27 | 2019-09-25 | 1.251 | 17,532,796 | -4,517 | 2.37% | 21,930,475 |
| 2019-09-25 | 2019-09-23 | 1.240 | 17,537,313 | -74,079 | 2.37% | 21,742,000 |
| 2019-09-24 | 2019-09-20 | 1.262 | 17,611,392 | +17,165 | 2.38% | 22,223,730 |
| 2019-09-23 | 2019-09-19 | 1.251 | 17,594,227 | +17,165 | 2.38% | 22,007,315 |
| 2019-09-20 | 2019-09-18 | 1.251 | 17,577,062 | +11,744 | 2.37% | 21,985,844 |
| 2019-09-18 | 2019-09-16 | 1.284 | 17,565,318 | +1,807 | 2.37% | 22,554,460 |
| 2019-09-17 | 2019-09-13 | 1.273 | 17,563,511 | +37,491 | 2.37% | 22,357,724 |
| 2019-09-16 | 2019-09-12 | 1.262 | 17,526,020 | +90,340 | 2.37% | 22,116,000 |
| 2019-09-13 | 2019-09-11 | 1.273 | 17,435,680 | -79,499 | 2.36% | 22,195,000 |
| 2019-09-11 | 2019-09-09 | 1.262 | 17,515,179 | -9,034 | 2.37% | 22,102,320 |
| 2019-09-10 | 2019-09-06 | 1.251 | 17,524,213 | +26,198 | 2.37% | 21,919,740 |
| 2019-09-09 | 2019-09-05 | 1.240 | 17,498,015 | -256,114 | 2.36% | 21,693,280 |
| 2019-09-06 | 2019-09-04 | 1.240 | 17,754,129 | +230,367 | 2.40% | 22,010,799 |
| 2019-09-05 | 2019-09-03 | 1.262 | 17,523,762 | -28,005 | 2.37% | 22,113,150 |
| 2019-09-04 | 2019-09-02 | 1.207 | 17,551,767 | +4,969 | 2.37% | 21,177,065 |
| 2019-09-03 | 2019-08-30 | 1.218 | 17,546,798 | -15,358 | 2.37% | 21,365,299 |
| 2019-09-02 | 2019-08-29 | 1.129 | 17,562,156 | +83,113 | 2.37% | 19,828,800 |
| 2019-08-29 | 2019-08-27 | 1.129 | 17,479,043 | -452 | 2.36% | 19,734,960 |
| 2019-08-28 | 2019-08-26 | 1.118 | 17,479,495 | -14,454 | 2.36% | 19,541,985 |
| 2019-08-27 | 2019-08-23 | 1.140 | 17,493,949 | -904 | 2.36% | 19,945,435 |
| 2019-08-23 | 2019-08-21 | 1.140 | 17,494,853 | +17,617 | 2.36% | 19,946,465 |
| 2019-08-22 | 2019-08-20 | 1.162 | 17,477,236 | -2,711 | 2.36% | 20,313,300 |
| 2019-08-21 | 2019-08-19 | 1.140 | 17,479,947 | -275,086 | 2.36% | 19,929,470 |
| 2019-08-19 | 2019-08-15 | 1.140 | 17,755,033 | -28,005 | 2.40% | 20,243,105 |
| 2019-08-16 | 2019-08-14 | 1.151 | 17,783,038 | +18,068 | 2.40% | 20,471,880 |
| 2019-08-15 | 2019-08-13 | 1.140 | 17,764,970 | -9,486 | 2.40% | 20,254,435 |
| 2019-08-14 | 2019-08-12 | 1.184 | 17,774,456 | -42,912 | 2.40% | 21,052,250 |
| 2019-08-13 | 2019-08-09 | 1.151 | 17,817,368 | +904 | 2.41% | 20,511,400 |
| 2019-08-12 | 2019-08-08 | 1.151 | 17,816,464 | -48,332 | 2.41% | 20,510,360 |
| 2019-08-09 | 2019-08-07 | 1.162 | 17,864,796 | -4,517 | 2.41% | 20,763,750 |
| 2019-08-08 | 2019-08-06 | 1.173 | 17,869,313 | -7,679 | 2.41% | 20,966,800 |
| 2019-08-07 | 2019-08-05 | 1.207 | 17,876,992 | +30,264 | 2.42% | 21,569,465 |
| 2019-08-06 | 2019-08-02 | 1.251 | 17,846,728 | -45,170 | 2.41% | 22,323,150 |
| 2019-08-05 | 2019-08-01 | 1.273 | 17,891,898 | -33,426 | 2.42% | 22,775,749 |
| 2019-08-01 | 2019-07-30 | 1.284 | 17,925,324 | +107,053 | 2.42% | 23,016,720 |
| 2019-07-31 | 2019-07-29 | 1.295 | 17,818,271 | +67,755 | 2.41% | 23,076,495 |
| 2019-07-30 | 2019-07-26 | 1.284 | 17,750,516 | -41,105 | 2.40% | 22,792,260 |
| 2019-07-26 | 2019-07-24 | 1.306 | 17,791,621 | -451 | 2.40% | 23,238,920 |
| 2019-07-25 | 2019-07-23 | 1.306 | 17,792,072 | -19,875 | 2.40% | 23,239,509 |
| 2019-07-24 | 2019-07-22 | 1.295 | 17,811,947 | -61,432 | 2.41% | 23,068,305 |
| 2019-07-23 | 2019-07-19 | 1.317 | 17,873,379 | -9,937 | 2.41% | 23,543,555 |
| 2019-07-22 | 2019-07-18 | 1.273 | 17,883,316 | +85,371 | 2.42% | 22,764,825 |
| 2019-07-19 | 2019-07-17 | 1.295 | 17,797,945 | +40,654 | 2.40% | 23,050,171 |
| 2019-07-18 | 2019-07-16 | 1.306 | 17,757,291 | +151,320 | 2.40% | 23,194,080 |
| 2019-07-17 | 2019-07-15 | 1.229 | 17,605,971 | +13,099 | 2.38% | 21,632,235 |
| 2019-07-16 | 2019-07-12 | 1.229 | 17,592,872 | +7,679 | 2.38% | 21,616,140 |
| 2019-07-15 | 2019-07-11 | 1.240 | 17,585,193 | +24,392 | 2.38% | 21,801,360 |
| 2019-07-12 | 2019-07-10 | 1.218 | 17,560,801 | -27,102 | 2.37% | 21,382,350 |
| 2019-07-11 | 2019-07-09 | 1.229 | 17,587,903 | +13,099 | 2.38% | 21,610,035 |
| 2019-07-10 | 2019-07-08 | 1.229 | 17,574,804 | +27,554 | 2.37% | 21,593,940 |
| 2019-07-09 | 2019-07-05 | 1.262 | 17,547,250 | -12,648 | 2.37% | 22,142,790 |
| 2019-07-08 | 2019-07-04 | 1.229 | 17,559,898 | +60,980 | 2.37% | 21,575,625 |
| 2019-07-05 | 2019-07-03 | 1.240 | 17,498,918 | +63,690 | 2.36% | 21,694,400 |
| 2019-07-04 | 2019-07-02 | 1.207 | 17,435,228 | +13,099 | 2.36% | 21,036,455 |
| 2019-07-03 | 2019-06-28 | 1.229 | 17,422,129 | -3,613 | 2.35% | 21,406,350 |
| 2019-07-02 | 2019-06-27 | 1.240 | 17,425,742 | +38,846 | 2.35% | 21,603,679 |
| 2019-06-28 | 2019-06-26 | 1.218 | 17,386,896 | +9,034 | 2.35% | 21,170,600 |
| 2019-06-27 | 2019-06-25 | 1.229 | 17,377,862 | -42,460 | 2.35% | 21,351,960 |
| 2019-06-26 | 2019-06-24 | 1.207 | 17,420,322 | +47,880 | 2.35% | 21,018,470 |
| 2019-06-25 | 2019-06-21 | 1.218 | 17,372,442 | +20,779 | 2.35% | 21,153,000 |
| 2019-06-24 | 2019-06-20 | 1.195 | 17,351,663 | -14,907 | 2.34% | 20,743,560 |
| 2019-06-21 | 2019-06-19 | 1.195 | 17,366,570 | +44,719 | 2.35% | 20,761,381 |
| 2019-06-20 | 2019-06-18 | 1.118 | 17,321,851 | +5,420 | 2.34% | 19,365,740 |
| 2019-06-18 | 2019-06-14 | 1.129 | 17,316,431 | -24,392 | 2.34% | 19,551,360 |
| 2019-06-14 | 2019-06-12 | 1.129 | 17,340,823 | +113,829 | 2.34% | 19,578,901 |
| 2019-06-13 | 2019-06-11 | 1.151 | 17,226,994 | +10,841 | 2.33% | 19,831,760 |
| 2019-06-12 | 2019-06-10 | 1.140 | 17,216,153 | +1,355 | 2.33% | 19,628,710 |
| 2019-06-11 | 2019-06-06 | 1.129 | 17,214,798 | -9,034 | 2.33% | 19,436,610 |
| 2019-06-10 | 2019-06-05 | 1.107 | 17,223,832 | -21,682 | 2.33% | 19,065,500 |
| 2019-06-06 | 2019-06-04 | 1.118 | 17,245,514 | +1,807 | 2.33% | 19,280,396 |
| 2019-06-05 | 2019-06-03 | 1.208 | 17,243,707 | +10,841 | 2.33% | 20,835,613 |
| 2019-06-04 | 2019-05-31 | 1.197 | 17,232,866 | +656,490 | 2.33% | 20,624,204 |
| 2019-06-03 | 2019-05-30 | 1.197 | 16,576,376 | -8,690 | 2.33% | 19,838,520 |
| 2019-05-31 | 2019-05-29 | 1.162 | 16,585,066 | +56,485 | 2.33% | 19,276,355 |
| 2019-05-29 | 2019-05-27 | 1.185 | 16,528,581 | -31,284 | 2.32% | 19,591,115 |
| 2019-05-28 | 2019-05-24 | 1.185 | 16,559,865 | +5,648 | 2.33% | 19,628,195 |
| 2019-05-27 | 2019-05-23 | 1.197 | 16,554,217 | -7,386 | 2.32% | 19,812,001 |
| 2019-05-24 | 2019-05-22 | 1.197 | 16,561,603 | +38,236 | 2.33% | 19,820,840 |
| 2019-05-23 | 2019-05-21 | 1.231 | 16,523,367 | -15,642 | 2.32% | 20,345,514 |
| 2019-05-22 | 2019-05-20 | 1.231 | 16,539,009 | +30,414 | 2.32% | 20,364,775 |
| 2019-05-21 | 2019-05-17 | 1.277 | 16,508,595 | -1,658,897 | 2.32% | 21,087,225 |
| 2019-05-20 | 2019-05-16 | 1.300 | 18,167,492 | +4,779 | 2.55% | 23,624,345 |
| 2019-05-17 | 2019-05-15 | 1.300 | 18,162,713 | +7,387 | 2.55% | 23,618,130 |
| 2019-05-16 | 2019-05-14 | 1.300 | 18,155,326 | +13,034 | 2.55% | 23,608,524 |
| 2019-05-15 | 2019-05-10 | 1.335 | 18,142,292 | -7,821 | 2.55% | 24,217,900 |
| 2019-05-14 | 2019-05-09 | 1.312 | 18,150,113 | -26,069 | 2.55% | 23,810,611 |
| 2019-05-10 | 2019-05-08 | 1.277 | 18,176,182 | -228,544 | 2.55% | 23,217,315 |
| 2019-05-09 | 2019-05-07 | 1.369 | 18,404,726 | +981,522 | 2.58% | 25,203,605 |
| 2019-05-08 | 2019-05-06 | 1.404 | 17,423,204 | -153,377 | 2.45% | 24,461,000 |
| 2019-05-07 | 2019-05-03 | 1.473 | 17,576,581 | +7,387 | 2.47% | 25,889,921 |
| 2019-05-06 | 2019-05-02 | 1.461 | 17,569,194 | +25,200 | 2.47% | 25,676,860 |
| 2019-05-03 | 2019-04-30 | 1.450 | 17,543,994 | +37,367 | 2.46% | 25,438,141 |
| 2019-04-30 | 2019-04-26 | 1.484 | 17,506,627 | +5,214 | 2.46% | 25,988,340 |
| 2019-04-29 | 2019-04-25 | 1.484 | 17,501,413 | +169,452 | 2.46% | 25,980,600 |
| 2019-04-26 | 2019-04-24 | 1.554 | 17,331,961 | +10,863 | 2.43% | 26,925,751 |
| 2019-04-25 | 2019-04-23 | 1.542 | 17,321,098 | -33,891 | 2.43% | 26,709,550 |
| 2019-04-24 | 2019-04-18 | 1.588 | 17,354,989 | +4,345 | 2.44% | 27,560,670 |
| 2019-04-23 | 2019-04-17 | 1.611 | 17,350,644 | +43,450 | 2.44% | 27,953,100 |
| 2019-04-18 | 2019-04-16 | 1.611 | 17,307,194 | +30,849 | 2.43% | 27,883,099 |
| 2019-04-17 | 2019-04-15 | 1.657 | 17,276,345 | -703,011 | 2.43% | 28,628,639 |
| 2019-04-16 | 2019-04-12 | 1.588 | 17,979,356 | +113,837 | 2.53% | 28,552,199 |
| 2019-04-15 | 2019-04-11 | 1.611 | 17,865,519 | -63,436 | 2.51% | 28,782,600 |
| 2019-04-12 | 2019-04-10 | 1.646 | 17,928,955 | -99,934 | 2.52% | 29,503,760 |
| 2019-04-11 | 2019-04-09 | 1.646 | 18,028,889 | +142,949 | 2.53% | 29,668,210 |
| 2019-04-10 | 2019-04-08 | 1.669 | 17,885,940 | -122,093 | 2.51% | 29,844,625 |
| 2019-04-09 | 2019-04-04 | 1.680 | 18,008,033 | +8,690 | 2.53% | 30,255,580 |
| 2019-04-08 | 2019-04-03 | 1.680 | 17,999,343 | -47,795 | 2.53% | 30,240,980 |
| 2019-04-04 | 2019-04-02 | 1.703 | 18,047,138 | -58,656 | 2.53% | 30,736,641 |
| 2019-04-03 | 2019-04-01 | 1.669 | 18,105,794 | +609,595 | 2.54% | 30,211,475 |
| 2019-04-02 | 2019-03-29 | 1.772 | 17,496,199 | +11,297 | 2.46% | 31,006,360 |
| 2019-04-01 | 2019-03-28 | 1.749 | 17,484,902 | -80,382 | 2.46% | 30,583,919 |
| 2019-03-29 | 2019-03-27 | 1.772 | 17,565,284 | -68,650 | 2.47% | 31,128,790 |
| 2019-03-28 | 2019-03-26 | 1.726 | 17,633,934 | -15,207 | 2.48% | 30,438,750 |
| 2019-03-27 | 2019-03-25 | 1.761 | 17,649,141 | +62,133 | 2.48% | 31,074,300 |
| 2019-03-26 | 2019-03-22 | 1.807 | 17,587,008 | -18,249 | 2.47% | 31,774,444 |
| 2019-03-25 | 2019-03-21 | 1.807 | 17,605,257 | -170,322 | 2.47% | 31,807,415 |
| 2019-03-22 | 2019-03-20 | 1.807 | 17,775,579 | +94,285 | 2.50% | 32,115,135 |
| 2019-03-21 | 2019-03-19 | 1.795 | 17,681,294 | +6,083 | 2.48% | 31,741,321 |
| 2019-03-20 | 2019-03-18 | 1.795 | 17,675,211 | +55,615 | 2.48% | 31,730,400 |
| 2019-03-19 | 2019-03-15 | 1.818 | 17,619,596 | +13,904 | 2.47% | 32,036,081 |
| 2019-03-18 | 2019-03-14 | 1.807 | 17,605,692 | +192,916 | 2.47% | 31,808,200 |
| 2019-03-15 | 2019-03-13 | 1.784 | 17,412,776 | +201,605 | 2.45% | 31,058,899 |
| 2019-03-14 | 2019-03-12 | 1.784 | 17,211,171 | -178,143 | 2.42% | 30,699,299 |
| 2019-03-13 | 2019-03-11 | 1.772 | 17,389,314 | -235,930 | 2.44% | 30,816,940 |
| 2019-03-12 | 2019-03-08 | 1.761 | 17,625,244 | -114,272 | 2.48% | 31,032,225 |
| 2019-03-11 | 2019-03-07 | 1.818 | 17,739,516 | -45,622 | 2.49% | 32,254,120 |
| 2019-03-08 | 2019-03-06 | 1.887 | 17,785,138 | -63,001 | 2.50% | 33,565,061 |
| 2019-03-07 | 2019-03-05 | 1.876 | 17,848,139 | +48,229 | 2.51% | 33,478,569 |
| 2019-03-06 | 2019-03-04 | 1.887 | 17,799,910 | -49,533 | 2.50% | 33,592,939 |
| 2019-03-05 | 2019-03-01 | 1.864 | 17,849,443 | +113,403 | 2.51% | 33,275,610 |
| 2019-03-04 | 2019-02-28 | 1.876 | 17,736,040 | +5,649 | 2.49% | 33,268,300 |
| 2019-03-01 | 2019-02-27 | 1.876 | 17,730,391 | -35,194 | 2.49% | 33,257,704 |
| 2019-02-28 | 2019-02-26 | 1.922 | 17,765,585 | -472,730 | 2.50% | 34,141,479 |
| 2019-02-27 | 2019-02-25 | 1.922 | 18,238,315 | +60,395 | 2.56% | 35,049,960 |
| 2019-02-26 | 2019-02-22 | 1.830 | 18,177,920 | +23,028 | 2.55% | 33,260,415 |
| 2019-02-25 | 2019-02-21 | 1.841 | 18,154,892 | +31,718 | 2.55% | 33,427,200 |
| 2019-02-22 | 2019-02-20 | 1.853 | 18,123,174 | -25,635 | 2.55% | 33,577,355 |
| 2019-02-21 | 2019-02-19 | 1.818 | 18,148,809 | -108,624 | 2.55% | 32,998,300 |
| 2019-02-20 | 2019-02-18 | 1.807 | 18,257,433 | +268,083 | 2.56% | 32,985,701 |
| 2019-02-19 | 2019-02-15 | 1.611 | 17,989,350 | +75,602 | 2.53% | 28,982,100 |
| 2019-02-18 | 2019-02-14 | 1.611 | 17,913,748 | -183,356 | 2.52% | 28,860,300 |
| 2019-02-15 | 2019-02-13 | 1.611 | 18,097,104 | +336,298 | 2.54% | 29,155,700 |
| 2019-02-14 | 2019-02-12 | 1.611 | 17,760,806 | -155,549 | 2.49% | 28,613,900 |
| 2019-02-13 | 2019-02-11 | 1.600 | 17,916,355 | +93,851 | 2.52% | 28,658,325 |
| 2019-02-12 | 2019-02-08 | 1.634 | 17,822,504 | +1,303 | 2.50% | 29,123,490 |
| 2019-02-11 | 2019-02-04 | 1.623 | 17,821,201 | -81,250 | 2.50% | 28,916,281 |
| 2019-02-08 | 2019-01-31 | 1.600 | 17,902,451 | +434 | 2.51% | 28,636,085 |
| 2019-02-01 | 2019-01-30 | 1.577 | 17,902,017 | +435 | 2.51% | 28,223,371 |
| 2019-01-31 | 2019-01-29 | 1.600 | 17,901,582 | +869 | 2.51% | 28,634,695 |
| 2019-01-30 | 2019-01-28 | 1.588 | 17,900,713 | +9,124 | 2.51% | 28,427,310 |
| 2019-01-29 | 2019-01-25 | 1.565 | 17,891,589 | +38,670 | 2.51% | 28,001,040 |
| 2019-01-28 | 2019-01-24 | 1.542 | 17,852,919 | -2,172 | 2.51% | 27,529,630 |
| 2019-01-25 | 2019-01-23 | 1.565 | 17,855,091 | -9,994 | 2.51% | 27,943,920 |
| 2019-01-23 | 2019-01-21 | 1.554 | 17,865,085 | +8,690 | 2.51% | 27,753,976 |
| 2019-01-22 | 2019-01-18 | 1.542 | 17,856,395 | +100,803 | 2.51% | 27,534,990 |
| 2019-01-21 | 2019-01-17 | 1.531 | 17,755,592 | -227,240 | 2.49% | 27,175,225 |
| 2019-01-18 | 2019-01-16 | 1.554 | 17,982,832 | -3,911 | 2.53% | 27,936,899 |
| 2019-01-17 | 2019-01-15 | 1.531 | 17,986,743 | -3,476 | 2.53% | 27,529,005 |
| 2019-01-16 | 2019-01-14 | 1.473 | 17,990,219 | -179,880 | 2.53% | 26,499,200 |
| 2019-01-15 | 2019-01-11 | 1.519 | 18,170,099 | +6,952 | 2.55% | 27,600,540 |
| 2019-01-14 | 2019-01-10 | 1.519 | 18,163,147 | -28,677 | 2.55% | 27,589,979 |
| 2019-01-11 | 2019-01-09 | 1.461 | 18,191,824 | +33,456 | 2.55% | 26,586,815 |
| 2019-01-10 | 2019-01-08 | 1.450 | 18,158,368 | +14,773 | 2.55% | 26,328,960 |
| 2019-01-09 | 2019-01-07 | 1.427 | 18,143,595 | -8,256 | 2.55% | 25,889,960 |
| 2019-01-08 | 2019-01-04 | 1.415 | 18,151,851 | +170,757 | 2.55% | 25,692,856 |
| 2019-01-07 | 2019-01-03 | 1.404 | 17,981,094 | -5,214 | 2.53% | 25,244,239 |
| 2019-01-04 | 2019-01-02 | 1.404 | 17,986,308 | +31,718 | 2.53% | 25,251,559 |
| 2019-01-03 | 2018-12-31 | 1.438 | 17,954,590 | -16,946 | 2.52% | 25,826,875 |
| 2019-01-02 | 2018-12-27 | 1.404 | 17,971,536 | +21,725 | 2.52% | 25,230,821 |
| 2018-12-28 | 2018-12-24 | 1.415 | 17,949,811 | -520,958 | 2.52% | 25,406,880 |
| 2018-12-27 | 2018-12-20 | 1.461 | 18,470,769 | +238,103 | 2.59% | 26,994,485 |
| 2018-12-21 | 2018-12-19 | 1.484 | 18,232,666 | +18,248 | 2.56% | 27,066,134 |
| 2018-12-20 | 2018-12-18 | 1.484 | 18,214,418 | +262,000 | 2.56% | 27,039,046 |
| 2018-12-19 | 2018-12-17 | 1.519 | 17,952,418 | -46,925 | 2.52% | 27,269,880 |
| 2018-12-18 | 2018-12-14 | 1.508 | 17,999,343 | +14,773 | 2.53% | 27,134,030 |
| 2018-12-17 | 2018-12-13 | 1.542 | 17,984,570 | +13,903 | 2.53% | 27,732,639 |
| 2018-12-14 | 2018-12-12 | 1.484 | 17,970,667 | +66,912 | 2.52% | 26,677,201 |
| 2018-12-13 | 2018-12-11 | 1.484 | 17,903,755 | -3,041 | 2.51% | 26,577,871 |
| 2018-12-12 | 2018-12-10 | 1.508 | 17,906,796 | +9,124 | 2.51% | 26,994,515 |
| 2018-12-11 | 2018-12-07 | 1.542 | 17,897,672 | -82,119 | 2.51% | 27,598,641 |
| 2018-12-07 | 2018-12-05 | 1.623 | 17,979,791 | +435 | 2.53% | 29,173,605 |
| 2018-12-06 | 2018-12-04 | 1.623 | 17,979,356 | -19,553 | 2.53% | 29,172,899 |
| 2018-12-05 | 2018-12-03 | 1.600 | 17,998,909 | +62,567 | 2.53% | 28,790,376 |
| 2018-12-04 | 2018-11-30 | 1.577 | 17,936,342 | +869 | 2.52% | 28,277,486 |
| 2018-12-03 | 2018-11-29 | 1.554 | 17,935,473 | -19,117 | 2.52% | 27,863,326 |
| 2018-11-30 | 2018-11-28 | 1.542 | 17,954,590 | -3,476 | 2.52% | 27,686,410 |
| 2018-11-29 | 2018-11-27 | 1.519 | 17,958,066 | +16,511 | 2.52% | 27,278,460 |
| 2018-11-28 | 2018-11-26 | 1.531 | 17,941,555 | -1,096,229 | 2.52% | 27,459,844 |
| 2018-11-27 | 2018-11-23 | 1.519 | 19,037,784 | -38,669 | 2.67% | 28,918,561 |
| 2018-11-26 | 2018-11-22 | 1.531 | 19,076,453 | -68,651 | 2.68% | 29,196,824 |
| 2018-11-23 | 2018-11-21 | 1.519 | 19,145,104 | -102,540 | 2.69% | 29,081,581 |
| 2018-11-22 | 2018-11-20 | 1.542 | 19,247,644 | +19,987 | 2.70% | 29,680,330 |
| 2018-11-21 | 2018-11-19 | 1.565 | 19,227,657 | -22,160 | 2.70% | 30,092,039 |
| 2018-11-20 | 2018-11-16 | 1.531 | 19,249,817 | -71,691 | 2.70% | 29,462,161 |
| 2018-11-19 | 2018-11-15 | 1.554 | 19,321,508 | -869 | 2.71% | 30,016,575 |
| 2018-11-16 | 2018-11-14 | 1.484 | 19,322,377 | +15,642 | 2.71% | 28,683,795 |
| 2018-11-15 | 2018-11-13 | 1.496 | 19,306,735 | +23,897 | 2.71% | 28,882,750 |
| 2018-11-14 | 2018-11-12 | 1.496 | 19,282,838 | -435 | 2.71% | 28,847,000 |
| 2018-11-13 | 2018-11-09 | 1.461 | 19,283,273 | +5,649 | 2.71% | 28,181,936 |
| 2018-11-12 | 2018-11-08 | 1.508 | 19,277,624 | +168,583 | 2.71% | 29,061,040 |
| 2018-11-09 | 2018-11-07 | 1.542 | 19,109,041 | +869 | 2.68% | 29,466,601 |
| 2018-11-07 | 2018-11-05 | 1.577 | 19,108,172 | +99,065 | 2.68% | 30,124,931 |
| 2018-11-06 | 2018-11-02 | 1.588 | 19,009,107 | +35,194 | 2.67% | 30,187,500 |
| 2018-11-05 | 2018-11-01 | 1.508 | 18,973,913 | -3,910 | 2.66% | 28,603,195 |
| 2018-11-02 | 2018-10-31 | 1.508 | 18,977,823 | +6,952 | 2.67% | 28,609,089 |
| 2018-11-01 | 2018-10-30 | 1.473 | 18,970,871 | -11,732 | 2.66% | 27,943,679 |
| 2018-10-31 | 2018-10-29 | 1.461 | 18,982,603 | +15,207 | 2.67% | 27,742,515 |
| 2018-10-30 | 2018-10-26 | 1.473 | 18,967,396 | -14,338 | 2.66% | 27,938,561 |
| 2018-10-29 | 2018-10-25 | 1.484 | 18,981,734 | -8,690 | 2.67% | 28,178,115 |
| 2018-10-26 | 2018-10-24 | 1.531 | 18,990,424 | +27,373 | 2.67% | 29,065,155 |
| 2018-10-25 | 2018-10-23 | 1.542 | 18,963,051 | +87,334 | 2.66% | 29,241,481 |
| 2018-10-24 | 2018-10-22 | 1.577 | 18,875,717 | +130,348 | 2.65% | 29,758,454 |
| 2018-10-23 | 2018-10-19 | 1.508 | 18,745,369 | -19,118 | 2.63% | 28,258,665 |
| 2018-10-22 | 2018-10-18 | 1.496 | 18,764,487 | +7,387 | 2.64% | 28,071,550 |
| 2018-10-19 | 2018-10-16 | 1.484 | 18,757,100 | +10,427 | 2.63% | 27,844,649 |
| 2018-10-18 | 2018-10-15 | 1.473 | 18,746,673 | +24,767 | 2.63% | 27,613,441 |
| 2018-10-16 | 2018-10-12 | 1.484 | 18,721,906 | -18,684 | 2.63% | 27,792,404 |
| 2018-10-15 | 2018-10-11 | 1.473 | 18,740,590 | +317,615 | 2.63% | 27,604,480 |
| 2018-10-12 | 2018-10-10 | 1.600 | 18,422,975 | +55,181 | 2.59% | 29,468,695 |
| 2018-10-11 | 2018-10-09 | 1.634 | 18,367,794 | +7,821 | 2.58% | 30,014,540 |
| 2018-10-10 | 2018-10-08 | 1.646 | 18,359,973 | +16,945 | 2.58% | 30,213,040 |
| 2018-10-09 | 2018-10-05 | 1.680 | 18,343,028 | -79,078 | 2.58% | 30,818,410 |
| 2018-10-08 | 2018-10-04 | 1.680 | 18,422,106 | -30,414 | 2.59% | 30,951,270 |
| 2018-10-05 | 2018-10-03 | 1.703 | 18,452,520 | +10,428 | 2.59% | 31,427,060 |
| 2018-10-04 | 2018-10-02 | 1.703 | 18,442,092 | -15,642 | 2.59% | 31,409,299 |
| 2018-10-03 | 2018-09-28 | 1.715 | 18,457,734 | +187,701 | 2.59% | 31,648,345 |
| 2018-10-02 | 2018-09-27 | 1.772 | 18,270,033 | +18,683 | 2.57% | 32,377,730 |
| 2018-09-26 | 2018-09-21 | 1.841 | 18,251,350 | +50,836 | 2.56% | 33,604,801 |
| 2018-09-24 | 2018-09-20 | 1.761 | 18,200,514 | -36,063 | 2.56% | 32,045,085 |
| 2018-09-21 | 2018-09-19 | 1.761 | 18,236,577 | +38,236 | 2.56% | 32,108,580 |
| 2018-09-20 | 2018-09-18 | 1.772 | 18,198,341 | -9,125 | 2.56% | 32,250,679 |
| 2018-09-19 | 2018-09-17 | 1.715 | 18,207,466 | -88,202 | 2.56% | 31,219,225 |
| 2018-09-18 | 2018-09-14 | 1.703 | 18,295,668 | +5,648 | 2.57% | 31,159,920 |
| 2018-09-17 | 2018-09-13 | 1.726 | 18,290,020 | -12,165 | 2.57% | 31,571,251 |
| 2018-09-14 | 2018-09-12 | 1.657 | 18,302,185 | +2,607 | 2.57% | 30,328,559 |
| 2018-09-13 | 2018-09-11 | 1.646 | 18,299,578 | +92,547 | 2.57% | 30,113,654 |
| 2018-09-12 | 2018-09-10 | 1.634 | 18,207,031 | +503,144 | 2.56% | 29,751,840 |
| 2018-09-11 | 2018-09-07 | 1.749 | 17,703,887 | -19,118 | 2.49% | 30,966,959 |
| 2018-09-10 | 2018-09-06 | 1.761 | 17,723,005 | -59,960 | 2.49% | 31,204,350 |
| 2018-09-07 | 2018-09-05 | 1.772 | 17,782,965 | -60,829 | 2.50% | 31,514,560 |
| 2018-09-06 | 2018-09-04 | 1.818 | 17,843,794 | -57,354 | 2.51% | 32,443,719 |
| 2018-09-05 | 2018-09-03 | 1.818 | 17,901,148 | -16,076 | 2.51% | 32,548,001 |
| 2018-09-04 | 2018-08-31 | 1.853 | 17,917,224 | -119,920 | 2.52% | 33,195,785 |
| 2018-09-03 | 2018-08-30 | 1.876 | 18,037,144 | -9,559 | 2.53% | 33,833,095 |
| 2018-08-31 | 2018-08-29 | 1.853 | 18,046,703 | +141,645 | 2.53% | 33,435,675 |
| 2018-08-30 | 2018-08-28 | 1.887 | 17,905,058 | +160,328 | 2.51% | 33,791,380 |
| 2018-08-29 | 2018-08-27 | 1.887 | 17,744,730 | -49,967 | 2.49% | 33,488,800 |
| 2018-08-28 | 2018-08-24 | 1.864 | 17,794,697 | +49,533 | 2.50% | 33,173,551 |
| 2018-08-27 | 2018-08-23 | 1.841 | 17,745,164 | +73,864 | 2.49% | 32,672,800 |
| 2018-08-24 | 2018-08-22 | 1.818 | 17,671,300 | +12,600 | 2.48% | 32,130,089 |
| 2018-08-22 | 2018-08-20 | 1.784 | 17,658,700 | -14,338 | 2.48% | 31,497,550 |
| 2018-08-21 | 2018-08-17 | 1.738 | 17,673,038 | +78,209 | 2.48% | 30,709,625 |
| 2018-08-20 | 2018-08-16 | 1.738 | 17,594,829 | +131,217 | 2.47% | 30,573,724 |
| 2018-08-17 | 2018-08-15 | 1.807 | 17,463,612 | +69,953 | 2.45% | 31,551,505 |
| 2018-08-16 | 2018-08-14 | 1.830 | 17,393,659 | +17,815 | 2.44% | 31,825,441 |
| 2018-08-15 | 2018-08-13 | 1.864 | 17,375,844 | +40,407 | 2.44% | 32,392,709 |
| 2018-08-14 | 2018-08-10 | 1.922 | 17,335,437 | +75,168 | 2.43% | 33,314,831 |
| 2018-08-13 | 2018-08-09 | 1.922 | 17,260,269 | -61,264 | 2.42% | 33,170,375 |
| 2018-08-10 | 2018-08-08 | 1.910 | 17,321,533 | -16,511 | 2.43% | 33,088,781 |
| 2018-08-09 | 2018-08-07 | 1.910 | 17,338,044 | +2,173 | 2.44% | 33,120,321 |
| 2018-08-08 | 2018-08-06 | 1.922 | 17,335,871 | +11,297 | 2.43% | 33,315,665 |
| 2018-08-07 | 2018-08-03 | 1.933 | 17,324,574 | +377,575 | 2.43% | 33,493,320 |
| 2018-08-06 | 2018-08-02 | 1.968 | 16,946,999 | -75,167 | 2.38% | 33,348,420 |
| 2018-08-03 | 2018-08-01 | 2.002 | 17,022,166 | +82,119 | 2.39% | 34,083,989 |
| 2018-08-02 | 2018-07-31 | 2.002 | 16,940,047 | -435 | 2.38% | 33,919,560 |
| 2018-08-01 | 2018-07-30 | 2.002 | 16,940,482 | +30,415 | 2.38% | 33,920,431 |
| 2018-07-31 | 2018-07-27 | 2.025 | 16,910,067 | -85,595 | 2.37% | 34,248,720 |
| 2018-07-30 | 2018-07-26 | 2.025 | 16,995,662 | +869 | 2.39% | 34,422,079 |
| 2018-07-27 | 2018-07-25 | 2.037 | 16,994,793 | +46,056 | 2.39% | 34,615,889 |
| 2018-07-26 | 2018-07-24 | 2.014 | 16,948,737 | +16,076 | 2.38% | 34,132,000 |
| 2018-07-25 | 2018-07-23 | 1.956 | 16,932,661 | +52,140 | 2.38% | 33,125,351 |
| 2018-07-24 | 2018-07-20 | 1.933 | 16,880,521 | -84,292 | 2.37% | 32,634,839 |
| 2018-07-23 | 2018-07-19 | 1.933 | 16,964,813 | -265,042 | 2.38% | 32,797,799 |
| 2018-07-20 | 2018-07-18 | 1.968 | 17,229,855 | -10,427 | 2.42% | 33,905,026 |
| 2018-07-19 | 2018-07-17 | 1.979 | 17,240,282 | -5,214 | 2.42% | 34,123,939 |
| 2018-07-18 | 2018-07-16 | 1.968 | 17,245,496 | +33,021 | 2.42% | 33,935,804 |
| 2018-07-17 | 2018-07-13 | 2.037 | 17,212,475 | +2,173 | 2.42% | 35,059,275 |
| 2018-07-16 | 2018-07-12 | 2.048 | 17,210,302 | +99,499 | 2.42% | 35,252,899 |
| 2018-07-13 | 2018-07-11 | 2.060 | 17,110,803 | +33,021 | 2.40% | 35,245,995 |
| 2018-07-12 | 2018-07-10 | 2.140 | 17,077,782 | -18,683 | 2.40% | 36,553,651 |
| 2018-07-11 | 2018-07-09 | 2.129 | 17,096,465 | +43,015 | 2.40% | 36,396,900 |
| 2018-07-10 | 2018-07-06 | 2.106 | 17,053,450 | +862,905 | 2.40% | 35,912,835 |
| 2018-07-09 | 2018-07-05 | 2.071 | 16,190,545 | +234,192 | 2.27% | 33,536,700 |
| 2018-07-06 | 2018-07-04 | 2.060 | 15,956,353 | +332,388 | 2.24% | 32,867,980 |
| 2018-07-05 | 2018-07-03 | 2.014 | 15,623,965 | -205,081 | 2.19% | 31,464,125 |
| 2018-07-04 | 2018-06-29 | 2.048 | 15,829,046 | -75,602 | 2.22% | 32,423,589 |
| 2018-07-03 | 2018-06-28 | 1.945 | 15,904,648 | +18,249 | 2.23% | 30,931,225 |
| 2018-06-29 | 2018-06-27 | 1.945 | 15,886,399 | +434 | 2.23% | 30,895,734 |
| 2018-06-28 | 2018-06-26 | 2.037 | 15,885,965 | -112,534 | 2.23% | 32,357,370 |
| 2018-06-27 | 2018-06-25 | 2.060 | 15,998,499 | +59,526 | 2.25% | 32,954,795 |
| 2018-06-26 | 2018-06-22 | 2.129 | 15,938,973 | -33,456 | 2.24% | 33,932,700 |
| 2018-06-25 | 2018-06-21 | 2.048 | 15,972,429 | +51,270 | 2.24% | 32,717,289 |
| 2018-06-22 | 2018-06-20 | 2.002 | 15,921,159 | -19,118 | 2.24% | 31,879,410 |
| 2018-06-21 | 2018-06-19 | 2.002 | 15,940,277 | -55,180 | 2.24% | 31,917,691 |
| 2018-06-20 | 2018-06-15 | 2.094 | 15,995,457 | +149,465 | 2.25% | 33,500,739 |
| 2018-06-19 | 2018-06-14 | 2.094 | 15,845,992 | -13,469 | 2.23% | 33,187,701 |
| 2018-06-15 | 2018-06-13 | 2.106 | 15,859,461 | -271,993 | 2.23% | 33,398,415 |
| 2018-06-14 | 2018-06-12 | 2.117 | 16,131,454 | -79,078 | 2.27% | 34,156,840 |
| 2018-06-13 | 2018-06-11 | 2.486 | 16,210,532 | +129,045 | 2.28% | 40,293,720 |
| 2018-06-12 | 2018-06-08 | 2.532 | 16,081,487 | +143,383 | 2.26% | 40,713,199 |
| 2018-06-11 | 2018-06-07 | 2.555 | 15,938,104 | +34,325 | 2.24% | 40,717,019 |
| 2018-06-08 | 2018-06-06 | 2.555 | 15,903,779 | +32,587 | 2.23% | 40,629,329 |
| 2018-06-07 | 2018-06-05 | 2.578 | 15,871,192 | -29,546 | 2.23% | 40,911,360 |
| 2018-06-06 | 2018-06-04 | 2.730 | 15,900,738 | +188,571 | 2.23% | 43,406,467 |
| 2018-06-05 | 2018-06-01 | 2.765 | 15,712,167 | +443,231 | 2.21% | 43,451,155 |
| 2018-06-04 | 2018-05-31 | 2.682 | 15,268,936 | +176,933 | 2.21% | 40,956,849 |
| 2018-06-01 | 2018-05-30 | 2.694 | 15,092,003 | +87,624 | 2.19% | 40,661,375 |
| 2018-05-31 | 2018-05-29 | 2.754 | 15,004,379 | +20,642 | 2.17% | 41,315,721 |
| 2018-05-30 | 2018-05-28 | 2.801 | 14,983,737 | +16,430 | 2.17% | 41,970,241 |
| 2018-05-29 | 2018-05-25 | 2.801 | 14,967,307 | +40,021 | 2.17% | 41,924,220 |
| 2018-05-28 | 2018-05-24 | 2.813 | 14,927,286 | -16,851 | 2.16% | 41,989,289 |
| 2018-05-25 | 2018-05-23 | 2.777 | 14,944,137 | -13,481 | 2.16% | 41,504,580 |
| 2018-05-24 | 2018-05-21 | 2.837 | 14,957,618 | +69,931 | 2.17% | 42,429,671 |
| 2018-05-23 | 2018-05-18 | 2.825 | 14,887,687 | -15,166 | 2.16% | 42,054,600 |
| 2018-05-21 | 2018-05-17 | 2.825 | 14,902,853 | -16,008 | 2.16% | 42,097,441 |
| 2018-05-18 | 2018-05-16 | 2.849 | 14,918,861 | -110,794 | 2.16% | 42,496,800 |
| 2018-05-17 | 2018-05-15 | 2.849 | 15,029,655 | +10,532 | 2.18% | 42,812,400 |
| 2018-05-16 | 2018-05-14 | 2.813 | 15,019,123 | +95,207 | 2.18% | 42,247,619 |
| 2018-05-15 | 2018-05-11 | 2.837 | 14,923,916 | -643,280 | 2.16% | 42,334,069 |
| 2018-05-14 | 2018-05-10 | 2.801 | 15,567,196 | +49,710 | 2.25% | 43,604,541 |
| 2018-05-11 | 2018-05-09 | 2.801 | 15,517,486 | -126,381 | 2.25% | 43,465,300 |
| 2018-05-10 | 2018-05-08 | 2.730 | 15,643,867 | -677,824 | 2.27% | 42,705,250 |
| 2018-05-09 | 2018-05-07 | 2.706 | 16,321,691 | -296,574 | 2.36% | 44,168,161 |
| 2018-05-08 | 2018-05-04 | 2.611 | 16,618,265 | -6,319 | 2.41% | 43,392,801 |
| 2018-05-07 | 2018-05-03 | 2.670 | 16,624,584 | +65,718 | 2.41% | 44,395,876 |
| 2018-05-04 | 2018-05-02 | 2.694 | 16,558,866 | -123,853 | 2.40% | 44,613,446 |
| 2018-05-03 | 2018-04-30 | 2.694 | 16,682,719 | -235,911 | 2.42% | 44,947,135 |
| 2018-05-02 | 2018-04-27 | 2.682 | 16,918,630 | -160,504 | 2.45% | 45,381,929 |
| 2018-04-30 | 2018-04-26 | 2.635 | 17,079,134 | +1,264 | 2.47% | 45,001,619 |
| 2018-04-27 | 2018-04-25 | 2.694 | 17,077,870 | -36,651 | 2.47% | 46,011,764 |
| 2018-04-26 | 2018-04-24 | 2.706 | 17,114,521 | +223,273 | 2.48% | 46,313,640 |
| 2018-04-25 | 2018-04-23 | 2.694 | 16,891,248 | +314,689 | 2.45% | 45,508,961 |
| 2018-04-24 | 2018-04-20 | 2.718 | 16,576,559 | +42,127 | 2.40% | 45,054,605 |
| 2018-04-23 | 2018-04-19 | 2.742 | 16,534,432 | -24,855 | 2.40% | 45,332,595 |
| 2018-04-20 | 2018-04-18 | 2.718 | 16,559,287 | +33,702 | 2.40% | 45,007,660 |
| 2018-04-19 | 2018-04-17 | 2.754 | 16,525,585 | -26,962 | 2.39% | 45,504,479 |
| 2018-04-18 | 2018-04-16 | 2.777 | 16,552,547 | -64,454 | 2.40% | 45,971,641 |
| 2018-04-17 | 2018-04-13 | 2.837 | 16,617,001 | -211,478 | 2.41% | 47,136,775 |
| 2018-04-16 | 2018-04-12 | 2.825 | 16,828,479 | -93,943 | 2.44% | 47,536,931 |
| 2018-04-13 | 2018-04-11 | 2.825 | 16,922,422 | +25,698 | 2.45% | 47,802,301 |
| 2018-04-12 | 2018-04-10 | 2.849 | 16,896,724 | -96,050 | 2.45% | 48,130,799 |
| 2018-04-11 | 2018-04-09 | 2.813 | 16,992,774 | -25,697 | 2.46% | 47,799,345 |
| 2018-04-10 | 2018-04-06 | 2.789 | 17,018,471 | +687,091 | 2.47% | 47,467,649 |
| 2018-04-09 | 2018-04-04 | 2.777 | 16,331,380 | +263,715 | 2.37% | 45,357,391 |
| 2018-04-06 | 2018-04-03 | 2.884 | 16,067,665 | -85,939 | 2.33% | 46,341,316 |
| 2018-04-04 | 2018-03-29 | 2.825 | 16,153,604 | -163,874 | 2.34% | 45,630,551 |
| 2018-04-03 | 2018-03-28 | 2.825 | 16,317,478 | +600,310 | 2.36% | 46,093,460 |
| 2018-03-29 | 2018-03-27 | 2.955 | 15,717,168 | +203,895 | 2.28% | 46,449,705 |
| 2018-03-28 | 2018-03-26 | 2.849 | 15,513,273 | -28,647 | 2.25% | 44,190,000 |
| 2018-03-27 | 2018-03-23 | 2.682 | 15,541,920 | +37,915 | 2.25% | 41,689,091 |
| 2018-03-26 | 2018-03-22 | 2.813 | 15,504,005 | +338,280 | 2.25% | 43,611,554 |
| 2018-03-23 | 2018-03-21 | 2.801 | 15,165,725 | +273,404 | 2.20% | 42,479,999 |
| 2018-03-22 | 2018-03-20 | 2.849 | 14,892,321 | -274,668 | 2.16% | 42,421,200 |
| 2018-03-21 | 2018-03-19 | 2.837 | 15,166,989 | -20,221 | 2.20% | 43,023,585 |
| 2018-03-20 | 2018-03-16 | 2.837 | 15,187,210 | +446,125 | 2.20% | 43,080,945 |
| 2018-03-19 | 2018-03-15 | 2.849 | 14,741,085 | +19,800 | 2.14% | 41,990,400 |
| 2018-03-16 | 2018-03-14 | 2.849 | 14,721,285 | -40,863 | 2.13% | 41,933,999 |
| 2018-03-15 | 2018-03-13 | 2.813 | 14,762,148 | -60,242 | 2.14% | 41,524,769 |
| 2018-03-14 | 2018-03-12 | 2.849 | 14,822,390 | +60,242 | 2.15% | 42,222,000 |
| 2018-03-13 | 2018-03-09 | 2.872 | 14,762,148 | +64,454 | 2.14% | 42,400,819 |
| 2018-03-12 | 2018-03-08 | 2.860 | 14,697,694 | -17,693 | 2.13% | 42,041,245 |
| 2018-03-09 | 2018-03-07 | 2.765 | 14,715,387 | +107,845 | 2.13% | 40,694,614 |
| 2018-03-08 | 2018-03-06 | 2.849 | 14,607,542 | +154,606 | 2.12% | 41,609,999 |
| 2018-03-07 | 2018-03-05 | 2.789 | 14,452,936 | +357,658 | 2.09% | 40,311,900 |
| 2018-03-06 | 2018-03-02 | 2.943 | 14,095,278 | -101,526 | 2.04% | 41,489,161 |
| 2018-03-05 | 2018-03-01 | 3.050 | 14,196,804 | +251,498 | 2.06% | 43,304,500 |
| 2018-03-02 | 2018-02-28 | 3.027 | 13,945,306 | +531,643 | 2.02% | 42,206,326 |
| 2018-03-01 | 2018-02-27 | 3.003 | 13,413,663 | -219,060 | 1.94% | 40,278,866 |
| 2018-02-28 | 2018-02-26 | 2.908 | 13,632,723 | -52,659 | 1.97% | 39,642,224 |
| 2018-02-27 | 2018-02-23 | 2.801 | 13,685,382 | +363,135 | 1.98% | 38,333,480 |
| 2018-02-26 | 2018-02-22 | 2.706 | 13,322,247 | -123,011 | 1.93% | 36,051,360 |
| 2018-02-23 | 2018-02-21 | 2.730 | 13,445,258 | +8,425 | 1.95% | 36,703,400 |
| 2018-02-22 | 2018-02-20 | 2.754 | 13,436,833 | +64,455 | 1.95% | 36,999,361 |
| 2018-02-21 | 2018-02-15 | 2.670 | 13,372,378 | +168,508 | 1.94% | 35,710,874 |
| 2018-02-20 | 2018-02-13 | 2.528 | 13,203,870 | +41,706 | 1.91% | 33,380,295 |
| 2018-02-14 | 2018-02-12 | 2.504 | 13,162,164 | +92,258 | 1.91% | 32,962,419 |
| 2018-02-13 | 2018-02-09 | 2.469 | 13,069,906 | +327,748 | 1.89% | 32,265,999 |
| 2018-02-12 | 2018-02-08 | 2.635 | 12,742,158 | +130,594 | 1.85% | 33,574,170 |
| 2018-02-09 | 2018-02-07 | 2.647 | 12,611,564 | -190,414 | 1.83% | 33,379,754 |
| 2018-02-08 | 2018-02-06 | 2.682 | 12,801,978 | -63,191 | 1.85% | 34,339,569 |
| 2018-02-07 | 2018-02-05 | 2.908 | 12,865,169 | +10,110 | 1.86% | 37,410,275 |
| 2018-02-06 | 2018-02-02 | 2.967 | 12,855,059 | -219,903 | 1.86% | 38,143,751 |
| 2018-02-05 | 2018-02-01 | 2.837 | 13,074,962 | -108,687 | 1.89% | 37,089,216 |
| 2018-02-02 | 2018-01-31 | 2.825 | 13,183,649 | +122,168 | 1.91% | 37,241,049 |
| 2018-02-01 | 2018-01-30 | 2.860 | 13,061,481 | +83,412 | 1.89% | 37,361,025 |
| 2018-01-31 | 2018-01-29 | 2.955 | 12,978,069 | -123,011 | 1.88% | 38,354,714 |
| 2018-01-30 | 2018-01-26 | 2.908 | 13,101,080 | -57,293 | 1.90% | 38,096,274 |
| 2018-01-29 | 2018-01-25 | 2.860 | 13,158,373 | -116,271 | 1.91% | 37,638,175 |
| 2018-01-26 | 2018-01-24 | 2.872 | 13,274,644 | -26,961 | 1.92% | 38,128,311 |
| 2018-01-25 | 2018-01-23 | 2.825 | 13,301,605 | +34,966 | 1.93% | 37,574,250 |
| 2018-01-24 | 2018-01-22 | 2.860 | 13,266,639 | -7,162 | 1.92% | 37,947,859 |
| 2018-01-23 | 2018-01-19 | 2.849 | 13,273,801 | -394,309 | 1.92% | 37,810,800 |
| 2018-01-22 | 2018-01-18 | 2.849 | 13,668,110 | -568,715 | 1.98% | 38,934,000 |
| 2018-01-19 | 2018-01-17 | 2.896 | 14,236,825 | +1,331,214 | 2.06% | 41,229,901 |
| 2018-01-18 | 2018-01-16 | 2.599 | 12,905,611 | -23,170 | 1.87% | 33,545,325 |
| 2018-01-17 | 2018-01-15 | 2.587 | 12,928,781 | -50,973 | 1.87% | 33,452,101 |
| 2018-01-16 | 2018-01-12 | 2.635 | 12,979,754 | -5,898 | 1.88% | 34,200,209 |
| 2018-01-15 | 2018-01-11 | 2.599 | 12,985,652 | -50,553 | 1.88% | 33,753,374 |
| 2018-01-12 | 2018-01-10 | 2.587 | 13,036,205 | -32,016 | 1.89% | 33,730,051 |
| 2018-01-11 | 2018-01-09 | 2.599 | 13,068,221 | +301,208 | 1.89% | 33,967,994 |
| 2018-01-10 | 2018-01-08 | 2.611 | 12,767,013 | +112,900 | 1.85% | 33,336,600 |
| 2018-01-09 | 2018-01-05 | 2.528 | 12,654,113 | +66,982 | 1.83% | 31,990,471 |
| 2018-01-08 | 2018-01-04 | 2.528 | 12,587,131 | +277,617 | 1.82% | 31,821,136 |
| 2018-01-05 | 2018-01-03 | 2.481 | 12,309,514 | -136,491 | 1.78% | 30,534,901 |
| 2018-01-04 | 2018-01-02 | 2.445 | 12,446,005 | -361,871 | 1.80% | 30,430,320 |
| 2018-01-03 | 2017-12-29 | 2.386 | 12,807,876 | +53,501 | 1.86% | 30,555,014 |
| 2018-01-02 | 2017-12-28 | 2.314 | 12,754,375 | +197,154 | 1.85% | 29,519,100 |
| 2017-12-29 | 2017-12-27 | 2.255 | 12,557,221 | -107,002 | 1.82% | 28,317,601 |
| 2017-12-28 | 2017-12-22 | 2.231 | 12,664,223 | +95,628 | 1.83% | 28,258,280 |
| 2017-12-27 | 2017-12-21 | 2.231 | 12,568,595 | -17,693 | 1.82% | 28,044,900 |
| 2017-12-22 | 2017-12-20 | 2.125 | 12,586,288 | +32,438 | 1.82% | 26,739,915 |
| 2017-12-21 | 2017-12-19 | 2.184 | 12,553,850 | +19,799 | 1.82% | 27,415,999 |
| 2017-12-20 | 2017-12-18 | 2.172 | 12,534,051 | +118,799 | 1.82% | 27,223,996 |
| 2017-12-19 | 2017-12-15 | 2.231 | 12,415,252 | +553,548 | 1.80% | 27,702,739 |
| 2017-12-18 | 2017-12-14 | 2.326 | 11,861,704 | +32,438 | 1.72% | 27,593,861 |
| 2017-12-15 | 2017-12-13 | 2.314 | 11,829,266 | -7,161 | 1.71% | 27,378,001 |
| 2017-12-14 | 2017-12-12 | 2.326 | 11,836,427 | +41,284 | 1.71% | 27,535,059 |
| 2017-12-13 | 2017-12-11 | 2.350 | 11,795,143 | +6,319 | 1.71% | 27,719,010 |
| 2017-12-12 | 2017-12-08 | 2.350 | 11,788,824 | -40,020 | 1.71% | 27,704,161 |
| 2017-12-11 | 2017-12-07 | 2.267 | 11,828,844 | +154,184 | 1.71% | 26,815,444 |
| 2017-12-08 | 2017-12-06 | 2.350 | 11,674,660 | -230,856 | 1.69% | 27,435,871 |
| 2017-12-07 | 2017-12-05 | 2.350 | 11,905,516 | +102,369 | 1.72% | 27,978,391 |
| 2017-12-06 | 2017-12-04 | 2.314 | 11,803,147 | +52,238 | 1.71% | 27,317,550 |
| 2017-12-05 | 2017-12-01 | 2.398 | 11,750,909 | -76,250 | 1.70% | 28,172,939 |
| 2017-12-04 | 2017-11-30 | 2.362 | 11,827,159 | -95,629 | 1.71% | 27,934,624 |
| 2017-12-01 | 2017-11-29 | 2.433 | 11,922,788 | -112,479 | 1.73% | 29,009,551 |
| 2017-11-30 | 2017-11-28 | 2.338 | 12,035,267 | -67,824 | 1.74% | 28,140,465 |
| 2017-11-29 | 2017-11-27 | 2.374 | 12,103,091 | +222,430 | 1.75% | 28,729,999 |
| 2017-11-28 | 2017-11-24 | 2.409 | 11,880,661 | -10,953 | 1.72% | 28,625,031 |
| 2017-11-27 | 2017-11-23 | 2.398 | 11,891,614 | -48,867 | 1.72% | 28,510,281 |
| 2017-11-24 | 2017-11-22 | 2.504 | 11,940,481 | -43,812 | 1.73% | 29,902,920 |
| 2017-11-23 | 2017-11-21 | 2.374 | 11,984,293 | +75,407 | 1.74% | 28,448,000 |
| 2017-11-22 | 2017-11-20 | 2.421 | 11,908,886 | +147,866 | 1.73% | 28,834,381 |
| 2017-11-21 | 2017-11-17 | 2.552 | 11,761,020 | -132,279 | 1.70% | 30,011,850 |
| 2017-11-20 | 2017-11-16 | 2.670 | 11,893,299 | +18,957 | 1.72% | 31,761,001 |
| 2017-11-17 | 2017-11-15 | 2.659 | 11,874,342 | +39,179 | 1.72% | 31,569,441 |
| 2017-11-16 | 2017-11-14 | 2.730 | 11,835,163 | -43,391 | 1.71% | 32,308,099 |
| 2017-11-15 | 2017-11-13 | 2.777 | 11,878,554 | -45,497 | 1.72% | 32,990,489 |
| 2017-11-14 | 2017-11-10 | 2.599 | 11,924,051 | +121,325 | 1.73% | 30,993,974 |
| 2017-11-13 | 2017-11-09 | 2.611 | 11,802,726 | +112,479 | 1.71% | 30,818,701 |
| 2017-11-10 | 2017-11-08 | 2.682 | 11,690,247 | -103,632 | 1.69% | 31,357,501 |
| 2017-11-09 | 2017-11-07 | 2.647 | 11,793,879 | +260,766 | 1.71% | 31,215,540 |
| 2017-11-08 | 2017-11-06 | 2.777 | 11,533,113 | -20,221 | 1.67% | 32,031,091 |
| 2017-11-07 | 2017-11-03 | 2.849 | 11,553,334 | +47,604 | 1.67% | 32,910,001 |
| 2017-11-06 | 2017-11-02 | 2.718 | 11,505,730 | +238,017 | 1.67% | 31,272,239 |
| 2017-11-03 | 2017-11-01 | 2.730 | 11,267,713 | +400,628 | 1.63% | 30,759,051 |
| 2017-11-02 | 2017-10-31 | 2.754 | 10,867,085 | -33,701 | 1.57% | 29,923,361 |
| 2017-11-01 | 2017-10-30 | 2.718 | 10,900,786 | +57,292 | 1.58% | 29,628,019 |
| 2017-10-31 | 2017-10-27 | 2.849 | 10,843,494 | -21,063 | 1.57% | 30,888,001 |
| 2017-10-30 | 2017-10-26 | 2.872 | 10,864,557 | -50,552 | 1.57% | 31,205,900 |
| 2017-10-27 | 2017-10-25 | 2.896 | 10,915,109 | -291,519 | 1.58% | 31,610,199 |
| 2017-10-26 | 2017-10-24 | 2.837 | 11,206,628 | -66,982 | 1.62% | 31,789,389 |
| 2017-10-25 | 2017-10-23 | 2.955 | 11,273,610 | -106,160 | 1.63% | 33,317,444 |
| 2017-10-24 | 2017-10-20 | 2.943 | 11,379,770 | -146,181 | 1.65% | 33,496,119 |
| 2017-10-23 | 2017-10-19 | 2.920 | 11,525,951 | -411,160 | 1.67% | 33,652,799 |
| 2017-10-20 | 2017-10-18 | 3.181 | 11,937,111 | -296,574 | 1.73% | 37,970,240 |
| 2017-10-19 | 2017-10-17 | 3.264 | 12,233,685 | +223,273 | 1.77% | 39,930,000 |
| 2017-10-18 | 2017-10-16 | 3.371 | 12,010,412 | +187,887 | 1.74% | 40,484,200 |
| 2017-10-17 | 2017-10-13 | 3.252 | 11,822,525 | -20,221 | 1.71% | 38,447,679 |
| 2017-10-16 | 2017-10-12 | 3.240 | 11,842,746 | -13,060 | 1.72% | 38,372,879 |
| 2017-10-13 | 2017-10-11 | 3.181 | 11,855,806 | +32,017 | 1.72% | 37,711,621 |
| 2017-10-12 | 2017-10-10 | 3.335 | 11,823,789 | -2,528 | 1.71% | 39,434,134 |
| 2017-10-11 | 2017-10-09 | 3.335 | 11,826,317 | -535,855 | 1.71% | 39,442,566 |
| 2017-10-10 | 2017-10-06 | 3.489 | 12,362,172 | -175,249 | 1.79% | 43,137,148 |
| 2017-10-09 | 2017-10-04 | 3.501 | 12,537,421 | -18,114 | 1.82% | 43,897,476 |
| 2017-10-06 | 2017-10-03 | 3.489 | 12,555,535 | +107,002 | 1.82% | 43,811,878 |
| 2017-10-04 | 2017-09-29 | 3.406 | 12,448,533 | +103,633 | 1.80% | 42,404,251 |
| 2017-10-03 | 2017-09-28 | 3.394 | 12,344,900 | +137,755 | 1.83% | 41,904,719 |
| 2017-09-29 | 2017-09-27 | 3.573 | 12,207,145 | +115,849 | 1.81% | 43,610,385 |
| 2017-09-28 | 2017-09-26 | 3.347 | 12,091,296 | +66,982 | 1.79% | 40,469,821 |
| 2017-09-27 | 2017-09-25 | 3.442 | 12,024,314 | -1,367,021 | 1.78% | 41,387,351 |
| 2017-09-26 | 2017-09-22 | 3.762 | 13,391,335 | +117,955 | 1.98% | 50,383,978 |
| 2017-09-25 | 2017-09-21 | 3.751 | 13,273,380 | -346,284 | 1.96% | 49,782,641 |
| 2017-09-22 | 2017-09-20 | 3.822 | 13,619,664 | -519,426 | 2.01% | 52,051,301 |
| 2017-09-21 | 2017-09-19 | 3.762 | 14,139,090 | +1,404,093 | 2.09% | 53,197,355 |
| 2017-09-20 | 2017-09-18 | 4.083 | 12,734,997 | -328,169 | 1.88% | 51,995,602 |
| 2017-09-19 | 2017-09-15 | 3.822 | 13,063,166 | +285,621 | 1.93% | 49,924,490 |
| 2017-09-18 | 2017-09-14 | 3.489 | 12,777,545 | +392,203 | 1.89% | 44,586,571 |
| 2017-09-15 | 2017-09-13 | 3.442 | 12,385,342 | +366,505 | 1.83% | 42,629,999 |
| 2017-09-14 | 2017-09-12 | 3.181 | 12,018,837 | +758,286 | 1.78% | 38,230,199 |
| 2017-09-13 | 2017-09-11 | 2.896 | 11,260,551 | +17,693 | 1.67% | 32,610,600 |
| 2017-09-12 | 2017-09-08 | 2.730 | 11,242,858 | -16,429 | 1.66% | 30,691,201 |
| 2017-09-11 | 2017-09-07 | 2.801 | 11,259,287 | -78,356 | 1.67% | 31,537,859 |
| 2017-09-08 | 2017-09-06 | 2.765 | 11,337,643 | +85,939 | 1.68% | 31,353,644 |
| 2017-09-07 | 2017-09-05 | 2.789 | 11,251,704 | +3,370 | 1.66% | 31,383,074 |
| 2017-09-06 | 2017-09-04 | 2.718 | 11,248,334 | -280,987 | 1.66% | 30,572,645 |
| 2017-09-05 | 2017-09-01 | 2.564 | 11,529,321 | +208,950 | 1.70% | 29,557,439 |
| 2017-09-04 | 2017-08-31 | 2.398 | 11,320,371 | +119,640 | 1.67% | 27,140,719 |
| 2017-09-01 | 2017-08-30 | 2.362 | 11,200,731 | +43,391 | 1.66% | 26,455,061 |
| 2017-08-31 | 2017-08-29 | 2.314 | 11,157,340 | +37,493 | 1.65% | 25,822,875 |
| 2017-08-30 | 2017-08-28 | 2.362 | 11,119,847 | +184,938 | 1.64% | 26,264,021 |
| 2017-08-29 | 2017-08-25 | 2.350 | 10,934,909 | -42,548 | 1.62% | 25,697,430 |
| 2017-08-28 | 2017-08-24 | 2.362 | 10,977,457 | +247,285 | 1.62% | 25,927,709 |
| 2017-08-25 | 2017-08-22 | 2.362 | 10,730,172 | +11,374 | 1.59% | 25,343,645 |
| 2017-08-24 | 2017-08-21 | 2.338 | 10,718,798 | +114,586 | 1.59% | 25,062,341 |
| 2017-08-22 | 2017-08-18 | 2.314 | 10,604,212 | +23,170 | 1.57% | 24,542,700 |
| 2017-08-21 | 2017-08-17 | 2.350 | 10,581,042 | +49,710 | 1.56% | 24,865,829 |
| 2017-08-18 | 2017-08-16 | 2.314 | 10,531,332 | -16,009 | 1.56% | 24,374,024 |
| 2017-08-17 | 2017-08-15 | 2.350 | 10,547,341 | +20,221 | 1.56% | 24,786,631 |
| 2017-08-16 | 2017-08-14 | 2.326 | 10,527,120 | +85,518 | 1.56% | 24,489,221 |
| 2017-08-15 | 2017-08-11 | 2.291 | 10,441,602 | -193,363 | 1.54% | 23,918,490 |
| 2017-08-14 | 2017-08-10 | 2.374 | 10,634,965 | +8,847 | 1.57% | 25,245,000 |
| 2017-08-11 | 2017-08-09 | 2.374 | 10,626,118 | -287,306 | 1.57% | 25,224,000 |
| 2017-08-10 | 2017-08-08 | 2.433 | 10,913,424 | +270,034 | 1.61% | 26,553,649 |
| 2017-08-09 | 2017-08-07 | 2.481 | 10,643,390 | +255,711 | 1.57% | 26,401,924 |
| 2017-08-08 | 2017-08-04 | 2.492 | 10,387,679 | +268,349 | 1.54% | 25,890,899 |
| 2017-08-07 | 2017-08-03 | 2.552 | 10,119,330 | -76,250 | 1.50% | 25,822,575 |
| 2017-08-04 | 2017-08-02 | 2.564 | 10,195,580 | +397,679 | 1.51% | 26,138,160 |
| 2017-08-03 | 2017-08-01 | 2.552 | 9,797,901 | +294,889 | 1.45% | 25,002,350 |
| 2017-08-02 | 2017-07-31 | 2.504 | 9,503,012 | +123,011 | 1.41% | 23,798,690 |
| 2017-08-01 | 2017-07-28 | 2.492 | 9,380,001 | +34,544 | 1.39% | 23,379,300 |
| 2017-07-31 | 2017-07-27 | 2.469 | 9,345,457 | +219,903 | 1.38% | 23,071,360 |
| 2017-07-28 | 2017-07-26 | 2.481 | 9,125,554 | -55,186 | 1.35% | 22,636,790 |
| 2017-07-27 | 2017-07-25 | 2.374 | 9,180,740 | -18,536 | 1.36% | 21,792,999 |
| 2017-07-26 | 2017-07-24 | 2.338 | 9,199,276 | -23,591 | 1.36% | 21,509,445 |
| 2017-07-25 | 2017-07-21 | 2.255 | 9,222,867 | +57,292 | 1.36% | 20,798,349 |
| 2017-07-24 | 2017-07-20 | 2.279 | 9,165,575 | +3,371 | 1.36% | 20,886,721 |
| 2017-07-21 | 2017-07-19 | 2.208 | 9,162,204 | -19,800 | 1.35% | 20,226,569 |
| 2017-07-20 | 2017-07-18 | 2.148 | 9,182,004 | +289,834 | 1.36% | 19,725,380 |
| 2017-07-19 | 2017-07-17 | 2.231 | 8,892,170 | +46,339 | 1.31% | 19,841,519 |
| 2017-07-18 | 2017-07-14 | 2.267 | 8,845,831 | -47,603 | 1.31% | 20,053,091 |
| 2017-07-17 | 2017-07-13 | 2.267 | 8,893,434 | +106,581 | 1.32% | 20,161,005 |
| 2017-07-14 | 2017-07-12 | 2.267 | 8,786,853 | +16,430 | 1.30% | 19,919,391 |
| 2017-07-13 | 2017-07-11 | 2.255 | 8,770,423 | -21,906 | 1.30% | 19,778,050 |
| 2017-07-12 | 2017-07-10 | 2.219 | 8,792,329 | +55,186 | 1.30% | 19,514,385 |
| 2017-07-11 | 2017-07-07 | 2.243 | 8,737,143 | +22,749 | 1.29% | 19,599,300 |
| 2017-07-10 | 2017-07-06 | 2.208 | 8,714,394 | +120,483 | 1.29% | 19,237,979 |
| 2017-07-07 | 2017-07-05 | 2.326 | 8,593,911 | -8,847 | 1.27% | 19,992,000 |
| 2017-07-06 | 2017-07-04 | 2.326 | 8,602,758 | -171,035 | 1.27% | 20,012,581 |
| 2017-07-05 | 2017-07-03 | 2.255 | 8,773,793 | +141,125 | 1.30% | 19,785,649 |
| 2017-07-04 | 2017-06-30 | 2.065 | 8,632,668 | +53,080 | 1.28% | 17,828,040 |
| 2017-07-03 | 2017-06-29 | 2.065 | 8,579,588 | +8,004 | 1.27% | 17,718,420 |
| 2017-06-30 | 2017-06-28 | 2.065 | 8,571,584 | -288,991 | 1.27% | 17,701,891 |
| 2017-06-29 | 2017-06-27 | 1.946 | 8,860,575 | -18,115 | 1.31% | 17,247,060 |
| 2017-06-28 | 2017-06-26 | 1.982 | 8,878,690 | +22,749 | 1.31% | 17,598,461 |
| 2017-06-27 | 2017-06-23 | 1.970 | 8,855,941 | -9,268 | 1.31% | 17,448,260 |
| 2017-06-26 | 2017-06-22 | 1.946 | 8,865,209 | +28,225 | 1.31% | 17,256,080 |
| 2017-06-23 | 2017-06-21 | 1.958 | 8,836,984 | +9,689 | 1.31% | 17,306,025 |
| 2017-06-22 | 2017-06-20 | 1.958 | 8,827,295 | -122,589 | 1.31% | 17,287,051 |
| 2017-06-21 | 2017-06-19 | 1.923 | 8,949,884 | -8,426 | 1.32% | 17,208,450 |
| 2017-06-20 | 2017-06-16 | 1.899 | 8,958,310 | +50,553 | 1.32% | 17,012,001 |
| 2017-06-19 | 2017-06-15 | 1.887 | 8,907,757 | +4,212 | 1.32% | 16,810,275 |
| 2017-06-16 | 2017-06-14 | 1.911 | 8,903,545 | -25,276 | 1.32% | 17,013,676 |
| 2017-06-15 | 2017-06-13 | 1.899 | 8,928,821 | -5,055 | 1.32% | 16,956,000 |
| 2017-06-14 | 2017-06-12 | 1.887 | 8,933,876 | +54,765 | 1.32% | 16,859,565 |
| 2017-06-13 | 2017-06-09 | 1.840 | 8,879,111 | +39,178 | 1.31% | 16,334,675 |
| 2017-06-12 | 2017-06-08 | 1.946 | 8,839,933 | +33,281 | 1.31% | 17,206,880 |
| 2017-06-09 | 2017-06-07 | 1.911 | 8,806,652 | -25,277 | 1.30% | 16,828,524 |
| 2017-06-08 | 2017-06-06 | 1.935 | 8,831,929 | +46,761 | 1.31% | 17,086,476 |
| 2017-06-07 | 2017-06-05 | 1.935 | 8,785,168 | -24,433 | 1.30% | 16,996,011 |
| 2017-06-06 | 2017-06-02 | 1.971 | 8,809,601 | +26,961 | 1.30% | 17,367,548 |
| 2017-06-05 | 2017-06-01 | 2.008 | 8,782,640 | +141,256 | 1.30% | 17,635,033 |
| 2017-06-02 | 2017-05-31 | 2.008 | 8,641,384 | +99,841 | 1.31% | 17,351,399 |
| 2017-06-01 | 2017-05-29 | 2.044 | 8,541,543 | +78,886 | 1.30% | 17,462,759 |
| 2017-05-31 | 2017-05-26 | 1.935 | 8,462,657 | +29,583 | 1.28% | 16,374,616 |
| 2017-05-29 | 2017-05-25 | 1.923 | 8,433,074 | -20,133 | 1.28% | 16,214,750 |
| 2017-05-26 | 2017-05-24 | 1.898 | 8,453,207 | +23,831 | 1.28% | 16,047,720 |
| 2017-05-25 | 2017-05-23 | 1.911 | 8,429,376 | -16,435 | 1.28% | 16,105,059 |
| 2017-05-24 | 2017-05-22 | 1.898 | 8,445,811 | -169,689 | 1.28% | 16,033,680 |
| 2017-05-22 | 2017-05-18 | 1.765 | 8,615,500 | -160,238 | 1.31% | 15,202,525 |
| 2017-05-19 | 2017-05-17 | 1.789 | 8,775,738 | -124,904 | 1.33% | 15,698,864 |
| 2017-05-18 | 2017-05-16 | 1.789 | 8,900,642 | +1,643 | 1.35% | 15,922,304 |
| 2017-05-17 | 2017-05-15 | 1.813 | 8,898,999 | -24,241 | 1.35% | 16,135,955 |
| 2017-05-16 | 2017-05-12 | 1.789 | 8,923,240 | -8,218 | 1.35% | 15,962,730 |
| 2017-05-15 | 2017-05-11 | 1.752 | 8,931,458 | +6,163 | 1.35% | 15,651,361 |
| 2017-05-12 | 2017-05-10 | 1.789 | 8,925,295 | +123,261 | 1.35% | 15,966,406 |
| 2017-05-11 | 2017-05-09 | 1.740 | 8,802,034 | +79,708 | 1.33% | 15,317,445 |
| 2017-05-10 | 2017-05-08 | 1.765 | 8,722,326 | +41,087 | 1.32% | 15,391,026 |
| 2017-05-09 | 2017-05-05 | 1.765 | 8,681,239 | +48,894 | 1.32% | 15,318,525 |
| 2017-05-08 | 2017-05-04 | 1.752 | 8,632,345 | -104,361 | 1.31% | 15,127,199 |
| 2017-05-04 | 2017-04-28 | 1.825 | 8,736,706 | -81,352 | 1.32% | 15,948,000 |
| 2017-05-02 | 2017-04-27 | 1.813 | 8,818,058 | -34,513 | 1.34% | 15,989,190 |
| 2017-04-28 | 2017-04-26 | 1.813 | 8,852,571 | -12,737 | 1.34% | 16,051,770 |
| 2017-04-27 | 2017-04-25 | 1.825 | 8,865,308 | +43,141 | 1.34% | 16,182,750 |
| 2017-04-26 | 2017-04-24 | 1.838 | 8,822,167 | +31,226 | 1.34% | 16,211,361 |
| 2017-04-25 | 2017-04-21 | 1.825 | 8,790,941 | +43,963 | 1.33% | 16,047,001 |
| 2017-04-24 | 2017-04-20 | 1.838 | 8,746,978 | +14,792 | 1.33% | 16,073,196 |
| 2017-04-21 | 2017-04-19 | 1.801 | 8,732,186 | +163,936 | 1.32% | 15,727,219 |
| 2017-04-20 | 2017-04-18 | 1.765 | 8,568,250 | -144,215 | 1.30% | 15,119,150 |
| 2017-04-19 | 2017-04-13 | 1.801 | 8,712,465 | +71,491 | 1.32% | 15,691,700 |
| 2017-04-18 | 2017-04-12 | 1.765 | 8,640,974 | +4,520 | 1.31% | 15,247,476 |
| 2017-04-13 | 2017-04-11 | 1.765 | 8,636,454 | +44,785 | 1.31% | 15,239,500 |
| 2017-04-12 | 2017-04-10 | 1.704 | 8,591,669 | +166,812 | 1.30% | 14,637,699 |
| 2017-04-11 | 2017-04-07 | 1.752 | 8,424,857 | +185,713 | 1.28% | 14,763,600 |
| 2017-04-10 | 2017-04-06 | 1.777 | 8,239,144 | +67,793 | 1.25% | 14,638,689 |
| 2017-04-07 | 2017-04-05 | 1.765 | 8,171,351 | -31,637 | 1.24% | 14,418,800 |
| 2017-04-06 | 2017-04-03 | 1.740 | 8,202,988 | +277,747 | 1.24% | 14,274,975 |
| 2017-04-05 | 2017-03-31 | 1.765 | 7,925,241 | -129,013 | 1.20% | 13,984,525 |
| 2017-04-03 | 2017-03-30 | 1.765 | 8,054,254 | -104,771 | 1.22% | 14,212,176 |
| 2017-03-31 | 2017-03-29 | 1.752 | 8,159,025 | +57,932 | 1.24% | 14,297,760 |
| 2017-03-30 | 2017-03-28 | 1.752 | 8,101,093 | +5,342 | 1.23% | 14,196,241 |
| 2017-03-29 | 2017-03-27 | 1.752 | 8,095,751 | +66,971 | 1.23% | 14,186,880 |
| 2017-03-28 | 2017-03-24 | 1.825 | 8,028,780 | +42,320 | 1.22% | 14,655,751 |
| 2017-03-27 | 2017-03-23 | 1.862 | 7,986,460 | -65,328 | 1.21% | 14,870,070 |
| 2017-03-24 | 2017-03-22 | 1.850 | 8,051,788 | +75,599 | 1.22% | 14,893,719 |
| 2017-03-23 | 2017-03-21 | 1.886 | 7,976,189 | +135,587 | 1.21% | 15,045,076 |
| 2017-03-22 | 2017-03-20 | 1.923 | 7,840,602 | +49,304 | 1.19% | 15,075,570 |
| 2017-03-21 | 2017-03-17 | 1.898 | 7,791,298 | -54,645 | 1.18% | 14,791,140 |
| 2017-03-20 | 2017-03-16 | 1.959 | 7,845,943 | -117,919 | 1.19% | 15,372,280 |
| 2017-03-17 | 2017-03-15 | 1.862 | 7,963,862 | -69,026 | 1.21% | 14,827,994 |
| 2017-03-16 | 2017-03-14 | 1.874 | 8,032,888 | +47,660 | 1.22% | 15,054,269 |
| 2017-03-15 | 2017-03-13 | 1.911 | 7,985,228 | +62,863 | 1.21% | 15,256,476 |
| 2017-03-14 | 2017-03-10 | 1.935 | 7,922,365 | +96,554 | 1.20% | 15,329,190 |
| 2017-03-13 | 2017-03-09 | 1.971 | 7,825,811 | -89,980 | 1.19% | 15,428,071 |
| 2017-03-10 | 2017-03-08 | 2.093 | 7,915,791 | +36,978 | 1.20% | 16,568,760 |
| 2017-03-09 | 2017-03-07 | 2.142 | 7,878,813 | +1,233 | 1.19% | 16,874,881 |
| 2017-03-08 | 2017-03-06 | 2.117 | 7,877,580 | -16,435 | 1.19% | 16,680,510 |
| 2017-03-07 | 2017-03-03 | 2.032 | 7,894,015 | +18,900 | 1.20% | 16,042,855 |
| 2017-03-06 | 2017-03-02 | 2.008 | 7,875,115 | +63,274 | 1.19% | 15,812,775 |
| 2017-03-03 | 2017-03-01 | 1.984 | 7,811,841 | +23,419 | 1.18% | 15,495,595 |
| 2017-03-02 | 2017-02-28 | 1.935 | 7,788,422 | +14,792 | 1.18% | 15,070,021 |
| 2017-02-28 | 2017-02-24 | 1.923 | 7,773,630 | +114,632 | 1.18% | 14,946,799 |
| 2017-02-27 | 2017-02-23 | 1.947 | 7,658,998 | +123,260 | 1.16% | 14,912,800 |
| 2017-02-24 | 2017-02-22 | 1.935 | 7,535,738 | +71,902 | 1.14% | 14,581,096 |
| 2017-02-23 | 2017-02-21 | 1.898 | 7,463,836 | +5,342 | 1.13% | 14,169,481 |
| 2017-02-22 | 2017-02-20 | 1.911 | 7,458,494 | +2,876 | 1.13% | 14,250,104 |
| 2017-02-21 | 2017-02-17 | 1.911 | 7,455,618 | -60,809 | 1.13% | 14,244,610 |
| 2017-02-20 | 2017-02-16 | 1.911 | 7,516,427 | -40,676 | 1.14% | 14,360,790 |
| 2017-02-17 | 2017-02-15 | 1.898 | 7,557,103 | +146,680 | 1.15% | 14,346,540 |
| 2017-02-16 | 2017-02-14 | 1.886 | 7,410,423 | -13,969 | 1.12% | 13,977,901 |
| 2017-02-15 | 2017-02-13 | 1.886 | 7,424,392 | +38,621 | 1.13% | 14,004,250 |
| 2017-02-14 | 2017-02-10 | 1.923 | 7,385,771 | -2,054 | 1.12% | 14,201,041 |
| 2017-02-13 | 2017-02-09 | 1.911 | 7,387,825 | +1,644 | 1.12% | 14,115,085 |
| 2017-02-10 | 2017-02-08 | 1.898 | 7,386,181 | -85,050 | 1.12% | 14,022,059 |
| 2017-02-09 | 2017-02-07 | 1.886 | 7,471,231 | +8,628 | 1.13% | 14,092,600 |
| 2017-02-08 | 2017-02-06 | 1.838 | 7,462,603 | -25,063 | 1.13% | 13,713,065 |
| 2017-02-07 | 2017-02-03 | 1.850 | 7,487,666 | +11,093 | 1.14% | 13,850,240 |
| 2017-02-06 | 2017-02-02 | 1.862 | 7,476,573 | -23,008 | 1.13% | 13,920,706 |
| 2017-02-02 | 2017-01-27 | 1.862 | 7,499,581 | +10,682 | 1.14% | 13,963,545 |
| 2017-02-01 | 2017-01-25 | 1.874 | 7,488,899 | -490,576 | 1.14% | 14,034,791 |
| 2017-01-26 | 2017-01-24 | 1.874 | 7,979,475 | -22,598 | 1.21% | 14,954,169 |
| 2017-01-25 | 2017-01-23 | 1.789 | 8,002,073 | -70,670 | 1.21% | 14,314,860 |
| 2017-01-24 | 2017-01-20 | 1.777 | 8,072,743 | +6,985 | 1.22% | 14,343,041 |
| 2017-01-23 | 2017-01-19 | 1.752 | 8,065,758 | +16,846 | 1.22% | 14,134,320 |
| 2017-01-20 | 2017-01-18 | 1.777 | 8,048,912 | +267,886 | 1.22% | 14,300,700 |
| 2017-01-19 | 2017-01-17 | 1.862 | 7,781,026 | -20,543 | 1.18% | 14,487,570 |
| 2017-01-18 | 2017-01-16 | 1.777 | 7,801,569 | -1,233 | 1.18% | 13,861,239 |
| 2017-01-17 | 2017-01-13 | 1.777 | 7,802,802 | +42,319 | 1.18% | 13,863,430 |
| 2017-01-16 | 2017-01-12 | 1.789 | 7,760,483 | -38,210 | 1.18% | 13,882,681 |
| 2017-01-13 | 2017-01-11 | 1.838 | 7,798,693 | +113,810 | 1.18% | 14,330,654 |
| 2017-01-12 | 2017-01-10 | 1.850 | 7,684,883 | -29,993 | 1.17% | 14,215,040 |
| 2017-01-11 | 2017-01-09 | 1.765 | 7,714,876 | +2,876 | 1.17% | 13,613,325 |
| 2017-01-09 | 2017-01-05 | 1.801 | 7,712,000 | +11,504 | 1.17% | 13,889,800 |
| 2017-01-06 | 2017-01-04 | 1.752 | 7,700,496 | -64,095 | 1.17% | 13,494,240 |
| 2017-01-05 | 2017-01-03 | 1.679 | 7,764,591 | -9,450 | 1.18% | 13,039,620 |
| 2017-01-04 | 2016-12-30 | 1.692 | 7,774,041 | -270,352 | 1.18% | 13,150,095 |
| 2017-01-03 | 2016-12-29 | 1.619 | 8,044,393 | -9,039 | 1.22% | 13,020,036 |
| 2016-12-30 | 2016-12-28 | 1.643 | 8,053,432 | -62,041 | 1.22% | 13,230,675 |
| 2016-12-29 | 2016-12-23 | 1.692 | 8,115,473 | -5,341 | 1.23% | 13,727,640 |
| 2016-12-28 | 2016-12-22 | 1.716 | 8,120,814 | +4,519 | 1.23% | 13,934,325 |
| 2016-12-23 | 2016-12-21 | 1.740 | 8,116,295 | +67,794 | 1.23% | 14,124,111 |
| 2016-12-22 | 2016-12-20 | 1.740 | 8,048,501 | -19,722 | 1.22% | 14,006,134 |
| 2016-12-21 | 2016-12-19 | 1.752 | 8,068,223 | +8,217 | 1.22% | 14,138,640 |
| 2016-12-20 | 2016-12-16 | 1.765 | 8,060,006 | +32,048 | 1.22% | 14,222,326 |
| 2016-12-19 | 2016-12-15 | 1.765 | 8,027,958 | -822 | 1.22% | 14,165,775 |
| 2016-12-16 | 2016-12-14 | 1.765 | 8,028,780 | +36,157 | 1.22% | 14,167,226 |
| 2016-12-15 | 2016-12-13 | 1.765 | 7,992,623 | -3,287 | 1.21% | 14,103,425 |
| 2016-12-14 | 2016-12-12 | 1.765 | 7,995,910 | +822 | 1.21% | 14,109,225 |
| 2016-12-13 | 2016-12-09 | 1.765 | 7,995,088 | -411 | 1.21% | 14,107,774 |
| 2016-12-12 | 2016-12-08 | 1.789 | 7,995,499 | -1,100,717 | 1.21% | 14,303,099 |
| 2016-12-09 | 2016-12-07 | 1.765 | 9,096,216 | +65,328 | 1.38% | 16,050,775 |
| 2016-12-08 | 2016-12-06 | 1.765 | 9,030,888 | +115,043 | 1.37% | 15,935,500 |
| 2016-12-07 | 2016-12-05 | 1.765 | 8,915,845 | -27,117 | 1.35% | 15,732,501 |
| 2016-12-06 | 2016-12-02 | 1.765 | 8,942,962 | +10,272 | 1.36% | 15,780,350 |
| 2016-12-05 | 2016-12-01 | 1.777 | 8,932,690 | -11,915 | 1.35% | 15,870,930 |
| 2016-12-02 | 2016-11-30 | 1.765 | 8,944,605 | -15,613 | 1.36% | 15,783,249 |
| 2016-12-01 | 2016-11-29 | 1.789 | 8,960,218 | +25,063 | 1.36% | 16,028,879 |
| 2016-11-30 | 2016-11-28 | 1.789 | 8,935,155 | +58,754 | 1.35% | 15,984,044 |
| 2016-11-29 | 2016-11-25 | 1.777 | 8,876,401 | +5,341 | 1.35% | 15,770,920 |
| 2016-11-28 | 2016-11-24 | 1.765 | 8,871,060 | +45,196 | 1.35% | 15,653,475 |
| 2016-11-25 | 2016-11-23 | 1.789 | 8,825,864 | +80,119 | 1.34% | 15,788,534 |
| 2016-11-24 | 2016-11-22 | 1.789 | 8,745,745 | -16,435 | 1.33% | 15,645,210 |
| 2016-11-23 | 2016-11-21 | 1.789 | 8,762,180 | +4,109 | 1.33% | 15,674,610 |
| 2016-11-22 | 2016-11-18 | 1.789 | 8,758,071 | +92,445 | 1.33% | 15,667,260 |
| 2016-11-21 | 2016-11-17 | 1.813 | 8,665,626 | -20,543 | 1.31% | 15,712,795 |
| 2016-11-18 | 2016-11-16 | 1.813 | 8,686,169 | -58,754 | 1.32% | 15,750,045 |
| 2016-11-17 | 2016-11-15 | 1.813 | 8,744,923 | -37,800 | 1.33% | 15,856,579 |
| 2016-11-16 | 2016-11-14 | 1.801 | 8,782,723 | +16,435 | 1.33% | 15,818,240 |
| 2016-11-15 | 2016-11-11 | 1.777 | 8,766,288 | -15,203 | 1.33% | 15,575,279 |
| 2016-11-14 | 2016-11-10 | 1.801 | 8,781,491 | +4,520 | 1.33% | 15,816,021 |
| 2016-11-11 | 2016-11-09 | 1.765 | 8,776,971 | +42,319 | 1.33% | 15,487,450 |
| 2016-11-10 | 2016-11-08 | 1.765 | 8,734,652 | -49,304 | 1.32% | 15,412,776 |
| 2016-11-09 | 2016-11-07 | 1.728 | 8,783,956 | +8,218 | 1.33% | 15,179,090 |
| 2016-11-08 | 2016-11-04 | 1.740 | 8,775,738 | -8,218 | 1.33% | 15,271,684 |
| 2016-11-07 | 2016-11-03 | 1.728 | 8,783,956 | +9,039 | 1.33% | 15,179,090 |
| 2016-11-04 | 2016-11-02 | 1.752 | 8,774,917 | +43,552 | 1.33% | 15,377,040 |
| 2016-11-03 | 2016-11-01 | 1.752 | 8,731,365 | -85,460 | 1.32% | 15,300,721 |
| 2016-11-02 | 2016-10-31 | 1.728 | 8,816,825 | +37,800 | 1.34% | 15,235,889 |
| 2016-11-01 | 2016-10-28 | 1.728 | 8,779,025 | -52,592 | 1.33% | 15,170,569 |
| 2016-10-31 | 2016-10-27 | 1.740 | 8,831,617 | +43,963 | 1.34% | 15,368,926 |
| 2016-10-28 | 2016-10-26 | 1.752 | 8,787,654 | +27,939 | 1.33% | 15,399,361 |
| 2016-10-27 | 2016-10-25 | 1.752 | 8,759,715 | -39,443 | 1.33% | 15,350,401 |
| 2016-10-26 | 2016-10-24 | 1.752 | 8,799,158 | -25,474 | 1.33% | 15,419,520 |
| 2016-10-25 | 2016-10-20 | 1.752 | 8,824,632 | -11,915 | 1.34% | 15,464,160 |
| 2016-10-24 | 2016-10-19 | 1.789 | 8,836,547 | -7,396 | 1.34% | 15,807,645 |
| 2016-10-20 | 2016-10-18 | 1.777 | 8,843,943 | -76,832 | 1.34% | 15,713,251 |
| 2016-10-18 | 2016-10-14 | 1.716 | 8,920,775 | +20,133 | 1.35% | 15,306,960 |
| 2016-10-17 | 2016-10-13 | 1.704 | 8,900,642 | -9,861 | 1.35% | 15,164,099 |
| 2016-10-14 | 2016-10-12 | 1.740 | 8,910,503 | -13,148 | 1.35% | 15,506,204 |
| 2016-10-13 | 2016-10-11 | 1.801 | 8,923,651 | +8,217 | 1.35% | 16,072,060 |
| 2016-10-11 | 2016-10-06 | 1.825 | 8,915,434 | +61,220 | 1.35% | 16,274,251 |
| 2016-10-07 | 2016-10-05 | 1.813 | 8,854,214 | +4,108 | 1.34% | 16,054,749 |
| 2016-10-06 | 2016-10-04 | 1.813 | 8,850,106 | -10,682 | 1.34% | 16,047,301 |
| 2016-10-05 | 2016-10-03 | 1.801 | 8,860,788 | +19,721 | 1.34% | 15,958,840 |
| 2016-10-04 | 2016-09-30 | 1.813 | 8,841,067 | -410 | 1.34% | 16,030,911 |
| 2016-10-03 | 2016-09-29 | 1.801 | 8,841,477 | +23,419 | 1.34% | 15,924,059 |
| 2016-09-30 | 2016-09-28 | 1.813 | 8,818,058 | +93,267 | 1.34% | 15,989,190 |
| 2016-09-29 | 2016-09-27 | 1.838 | 8,724,791 | -110,934 | 1.32% | 16,032,425 |
| 2016-09-28 | 2016-09-26 | 1.813 | 8,835,725 | +4,930 | 1.34% | 16,021,225 |
| 2016-09-27 | 2016-09-23 | 1.874 | 8,830,795 | -48,482 | 1.34% | 16,549,610 |
| 2016-09-26 | 2016-09-22 | 1.862 | 8,879,277 | +251,451 | 1.35% | 16,532,414 |
| 2016-09-23 | 2016-09-21 | 1.813 | 8,627,826 | +20,133 | 1.31% | 15,644,255 |
| 2016-09-22 | 2016-09-20 | 1.862 | 8,607,693 | +40,676 | 1.31% | 16,026,749 |
| 2016-09-21 | 2016-09-19 | 1.825 | 8,567,017 | +55,878 | 1.30% | 15,638,249 |
| 2016-09-20 | 2016-09-15 | 1.789 | 8,511,139 | -822 | 1.29% | 15,225,525 |
| 2016-09-19 | 2016-09-14 | 1.752 | 8,511,961 | +822 | 1.29% | 14,916,240 |
| 2016-09-15 | 2016-09-13 | 1.728 | 8,511,139 | +14,380 | 1.29% | 14,707,650 |
| 2016-09-14 | 2016-09-12 | 1.704 | 8,496,759 | -60,397 | 1.29% | 14,476,000 |
| 2016-09-13 | 2016-09-09 | 1.740 | 8,557,156 | -57,933 | 1.30% | 14,891,304 |
| 2016-09-12 | 2016-09-08 | 1.716 | 8,615,089 | +17,257 | 1.31% | 14,782,440 |
| 2016-09-09 | 2016-09-07 | 1.643 | 8,597,832 | -20,544 | 1.30% | 14,125,049 |
| 2016-09-08 | 2016-09-06 | 1.631 | 8,618,376 | +159,828 | 1.31% | 14,053,920 |
| 2016-09-07 | 2016-09-05 | 1.558 | 8,458,548 | +85,050 | 1.28% | 13,175,680 |
| 2016-09-06 | 2016-09-02 | 1.558 | 8,373,498 | +61,630 | 1.27% | 13,043,200 |
| 2016-09-05 | 2016-09-01 | 1.594 | 8,311,868 | +161,882 | 1.26% | 13,250,650 |
| 2016-09-02 | 2016-08-31 | 1.606 | 8,149,986 | +42,730 | 1.24% | 13,091,760 |
| 2016-09-01 | 2016-08-30 | 1.631 | 8,107,256 | +80,120 | 1.23% | 13,220,441 |
| 2016-08-31 | 2016-08-29 | 1.594 | 8,027,136 | -1,233 | 1.22% | 12,796,735 |
| 2016-08-30 | 2016-08-26 | 1.546 | 8,028,369 | +4,109 | 1.22% | 12,407,900 |
| 2016-08-29 | 2016-08-25 | 1.546 | 8,024,260 | +11,093 | 1.22% | 12,401,550 |
| 2016-08-26 | 2016-08-24 | 1.533 | 8,013,167 | +43,963 | 1.22% | 12,286,890 |
| 2016-08-25 | 2016-08-23 | 1.485 | 7,969,204 | +27,939 | 1.21% | 11,831,560 |
| 2016-08-24 | 2016-08-22 | 1.460 | 7,941,265 | +39,855 | 1.20% | 11,596,800 |
| 2016-08-23 | 2016-08-19 | 1.472 | 7,901,410 | +410 | 1.20% | 11,634,754 |
| 2016-08-22 | 2016-08-18 | 1.472 | 7,901,000 | -13,147 | 1.20% | 11,634,151 |
| 2016-08-19 | 2016-08-17 | 1.472 | 7,914,147 | +66,560 | 1.20% | 11,653,509 |
| 2016-08-18 | 2016-08-16 | 1.412 | 7,847,587 | +45,196 | 1.19% | 11,078,000 |
| 2016-08-17 | 2016-08-15 | 1.399 | 7,802,391 | +24,241 | 1.18% | 10,919,250 |
| 2016-08-16 | 2016-08-12 | 1.399 | 7,778,150 | +1,233 | 1.18% | 10,885,325 |
| 2016-08-15 | 2016-08-11 | 1.387 | 7,776,917 | +9,039 | 1.18% | 10,788,960 |
| 2016-08-12 | 2016-08-10 | 1.375 | 7,767,878 | +138,052 | 1.18% | 10,681,890 |
| 2016-08-11 | 2016-08-09 | 1.399 | 7,629,826 | +18,078 | 1.16% | 10,677,749 |
| 2016-08-10 | 2016-08-08 | 1.387 | 7,611,748 | +29,582 | 1.15% | 10,559,820 |
| 2016-08-09 | 2016-08-05 | 1.375 | 7,582,166 | +9,861 | 1.15% | 10,426,510 |
| 2016-08-05 | 2016-08-03 | 1.363 | 7,572,305 | -32,869 | 1.15% | 10,320,800 |
| 2016-08-04 | 2016-08-01 | 1.387 | 7,605,174 | -7,396 | 1.15% | 10,550,700 |
| 2016-08-03 | 2016-07-29 | 1.339 | 7,612,570 | +25,474 | 1.15% | 10,190,400 |
| 2016-08-01 | 2016-07-28 | 1.351 | 7,587,096 | +12,326 | 1.15% | 10,248,630 |
| 2016-07-29 | 2016-07-27 | 1.326 | 7,574,770 | +36,156 | 1.15% | 10,047,620 |
| 2016-07-28 | 2016-07-26 | 1.326 | 7,538,614 | +80,120 | 1.14% | 9,999,660 |
| 2016-07-27 | 2016-07-25 | 1.363 | 7,458,494 | +76,421 | 1.13% | 10,165,680 |
| 2016-07-26 | 2016-07-22 | 1.326 | 7,382,073 | +263,778 | 1.12% | 9,792,015 |
| 2016-07-25 | 2016-07-21 | 1.290 | 7,118,295 | +168,867 | 1.08% | 9,182,250 |
| 2016-07-22 | 2016-07-20 | 1.278 | 6,949,428 | -12,737 | 1.05% | 8,879,850 |
| 2016-07-21 | 2016-07-19 | 1.278 | 6,962,165 | +16,434 | 1.06% | 8,896,125 |
| 2016-07-19 | 2016-07-15 | 1.278 | 6,945,731 | -1,643 | 1.05% | 8,875,126 |
| 2016-07-15 | 2016-07-13 | 1.278 | 6,947,374 | -11,915 | 1.05% | 8,877,225 |
| 2016-07-14 | 2016-07-12 | 1.278 | 6,959,289 | +411 | 1.06% | 8,892,450 |
| 2016-07-13 | 2016-07-11 | 1.278 | 6,958,878 | -12,737 | 1.06% | 8,891,925 |
| 2016-07-12 | 2016-07-08 | 1.253 | 6,971,615 | +18,900 | 1.06% | 8,738,520 |
| 2016-07-11 | 2016-07-07 | 1.278 | 6,952,715 | +3,287 | 1.05% | 8,884,050 |
| 2016-07-08 | 2016-07-06 | 1.278 | 6,949,428 | +2,876 | 1.05% | 8,879,850 |
| 2016-07-07 | 2016-07-05 | 1.290 | 6,946,552 | +63,684 | 1.05% | 8,960,710 |
| 2016-07-06 | 2016-07-04 | 1.217 | 6,882,868 | +411 | 1.04% | 8,376,000 |
| 2016-07-05 | 2016-06-30 | 1.229 | 6,882,457 | -82,995 | 1.04% | 8,459,255 |
| 2016-07-04 | 2016-06-29 | 1.217 | 6,965,452 | -50,126 | 1.06% | 8,476,500 |
| 2016-06-30 | 2016-06-28 | 1.180 | 7,015,578 | +16,845 | 1.06% | 8,281,375 |
| 2016-06-29 | 2016-06-27 | 1.156 | 6,998,733 | -410 | 1.06% | 8,091,150 |
| 2016-06-28 | 2016-06-24 | 1.156 | 6,999,143 | +61,630 | 1.06% | 8,091,624 |
| 2016-06-27 | 2016-06-23 | 1.168 | 6,937,513 | +36,567 | 1.05% | 8,104,800 |
| 2016-06-24 | 2016-06-22 | 1.193 | 6,900,946 | +30,404 | 1.05% | 8,230,040 |
| 2016-06-23 | 2016-06-21 | 1.193 | 6,870,542 | +53,413 | 1.04% | 8,193,780 |
| 2016-06-22 | 2016-06-20 | 1.180 | 6,817,129 | -11,915 | 1.03% | 8,047,120 |
| 2016-06-21 | 2016-06-17 | 1.180 | 6,829,044 | +3,698 | 1.04% | 8,061,185 |
| 2016-06-20 | 2016-06-16 | 1.180 | 6,825,346 | +13,148 | 1.03% | 8,056,820 |
| 2016-06-17 | 2016-06-15 | 1.193 | 6,812,198 | +411 | 1.03% | 8,124,200 |
| 2016-06-16 | 2016-06-14 | 1.193 | 6,811,787 | +4,930 | 1.03% | 8,123,709 |
| 2016-06-15 | 2016-06-13 | 1.205 | 6,806,857 | +14,380 | 1.03% | 8,200,665 |
| 2016-06-13 | 2016-06-08 | 1.229 | 6,792,477 | +146,680 | 1.03% | 8,348,660 |
| 2016-06-10 | 2016-06-07 | 1.205 | 6,645,797 | -5,341 | 1.01% | 8,006,625 |
| 2016-06-07 | 2016-06-03 | 1.205 | 6,651,138 | -132,710 | 1.01% | 8,013,060 |
| 2016-06-06 | 2016-06-02 | 1.279 | 6,783,848 | -4,109 | 1.03% | 8,675,780 |
| 2016-06-03 | 2016-06-01 | 1.266 | 6,787,957 | +239,923 | 1.03% | 8,595,926 |
| 2016-05-31 | 2016-05-27 | 1.254 | 6,548,034 | +1,196 | 1.02% | 8,210,000 |
| 2016-05-30 | 2016-05-26 | 1.241 | 6,546,838 | +3,988 | 1.02% | 8,126,415 |
| 2016-05-27 | 2016-05-25 | 1.254 | 6,542,850 | -139,176 | 1.02% | 8,203,500 |
| 2016-05-26 | 2016-05-24 | 1.254 | 6,682,026 | -797 | 1.04% | 8,378,001 |
| 2016-05-25 | 2016-05-23 | 1.254 | 6,682,823 | -63,407 | 1.04% | 8,379,000 |
| 2016-05-24 | 2016-05-20 | 1.266 | 6,746,230 | +8,375 | 1.05% | 8,543,085 |
| 2016-05-23 | 2016-05-19 | 1.229 | 6,737,855 | +31,902 | 1.05% | 8,279,040 |
| 2016-05-20 | 2016-05-18 | 1.266 | 6,705,953 | +10,768 | 1.05% | 8,492,081 |
| 2016-05-19 | 2016-05-17 | 1.279 | 6,695,185 | +100,094 | 1.05% | 8,562,389 |
| 2016-05-17 | 2016-05-13 | 1.254 | 6,595,091 | -19,540 | 1.03% | 8,269,000 |
| 2016-05-16 | 2016-05-12 | 1.266 | 6,614,631 | -19,142 | 1.03% | 8,376,435 |
| 2016-05-13 | 2016-05-11 | 1.266 | 6,633,773 | +23,927 | 1.04% | 8,400,675 |
| 2016-05-12 | 2016-05-10 | 1.304 | 6,609,846 | +9,571 | 1.03% | 8,619,001 |
| 2016-05-11 | 2016-05-09 | 1.304 | 6,600,275 | +11,964 | 1.03% | 8,606,520 |
| 2016-05-10 | 2016-05-06 | 1.342 | 6,588,311 | +8,773 | 1.03% | 8,838,735 |
| 2016-05-09 | 2016-05-05 | 1.367 | 6,579,538 | +24,326 | 1.03% | 8,991,955 |
| 2016-05-05 | 2016-05-03 | 1.342 | 6,555,212 | +103,285 | 1.02% | 8,794,330 |
| 2016-05-03 | 2016-04-28 | 1.379 | 6,451,927 | -13,958 | 1.01% | 8,898,450 |
| 2016-04-29 | 2016-04-27 | 1.379 | 6,465,885 | -74,173 | 1.01% | 8,917,701 |
| 2016-04-28 | 2016-04-26 | 1.367 | 6,540,058 | +151,538 | 1.02% | 8,937,999 |
| 2016-04-27 | 2016-04-25 | 1.392 | 6,388,520 | +27,914 | 1.00% | 8,891,099 |
| 2016-04-26 | 2016-04-22 | 1.367 | 6,360,606 | +41,474 | 0.99% | 8,692,751 |
| 2016-04-25 | 2016-04-21 | 1.367 | 6,319,132 | +96,107 | 0.99% | 8,636,070 |
| 2016-04-22 | 2016-04-20 | 1.379 | 6,223,025 | +135,586 | 0.97% | 8,582,750 |
| 2016-04-21 | 2016-04-19 | 1.379 | 6,087,439 | -67,793 | 0.95% | 8,395,751 |
| 2016-04-20 | 2016-04-18 | 1.367 | 6,155,232 | -2,393 | 0.96% | 8,412,075 |
| 2016-04-19 | 2016-04-15 | 1.379 | 6,157,625 | -10,767 | 0.96% | 8,492,551 |
| 2016-04-18 | 2016-04-14 | 1.379 | 6,168,392 | -97,702 | 0.96% | 8,507,400 |
| 2016-04-15 | 2016-04-13 | 1.379 | 6,266,094 | -19,540 | 0.98% | 8,642,150 |
| 2016-04-12 | 2016-04-08 | 1.354 | 6,285,634 | +254,424 | 0.98% | 8,511,480 |
| 2016-04-11 | 2016-04-07 | 1.354 | 6,031,210 | -60,615 | 0.94% | 8,166,960 |
| 2016-04-08 | 2016-04-06 | 1.317 | 6,091,825 | -399 | 0.95% | 8,019,900 |
| 2016-04-07 | 2016-04-05 | 1.291 | 6,092,224 | +353,323 | 0.95% | 7,867,655 |
| 2016-04-06 | 2016-04-01 | 1.329 | 5,738,901 | +196,999 | 0.90% | 7,627,230 |
| 2016-04-05 | 2016-03-31 | 1.442 | 5,541,902 | +110,463 | 0.87% | 7,990,775 |
| 2016-04-01 | 2016-03-30 | 1.442 | 5,431,439 | -24,326 | 0.85% | 7,831,500 |
| 2016-03-31 | 2016-03-29 | 1.367 | 5,455,765 | +356,115 | 0.85% | 7,456,146 |
| 2016-03-30 | 2016-03-24 | 1.354 | 5,099,650 | +11,963 | 0.80% | 6,905,519 |
| 2016-03-29 | 2016-03-23 | 1.354 | 5,087,687 | +429,889 | 0.79% | 6,889,320 |
| 2016-03-24 | 2016-03-22 | 1.354 | 4,657,798 | +232,890 | 0.73% | 6,307,200 |
| 2016-03-23 | 2016-03-21 | 1.317 | 4,424,908 | +77,763 | 0.69% | 5,825,400 |
| 2016-03-22 | 2016-03-18 | 1.291 | 4,347,145 | +89,726 | 0.68% | 5,614,015 |
| 2016-03-21 | 2016-03-17 | 1.304 | 4,257,419 | +2,792 | 0.67% | 5,551,521 |
| 2016-03-18 | 2016-03-16 | 1.291 | 4,254,627 | +3,589 | 0.66% | 5,494,535 |
| 2016-03-17 | 2016-03-15 | 1.304 | 4,251,038 | +217,736 | 0.66% | 5,543,200 |
| 2016-03-16 | 2016-03-14 | 1.279 | 4,033,302 | +25,921 | 0.63% | 5,158,140 |
| 2016-03-15 | 2016-03-11 | 1.229 | 4,007,381 | -70,983 | 0.63% | 4,924,010 |
| 2016-03-14 | 2016-03-10 | 1.254 | 4,078,364 | +204,576 | 0.64% | 5,113,499 |
| 2016-03-11 | 2016-03-09 | 1.229 | 3,873,788 | +15,154 | 0.61% | 4,759,860 |
| 2016-03-10 | 2016-03-08 | 1.254 | 3,858,634 | +493,694 | 0.60% | 4,837,999 |
| 2016-03-09 | 2016-03-07 | 1.304 | 3,364,940 | -4,785 | 0.53% | 4,387,760 |
| 2016-03-08 | 2016-03-04 | 1.304 | 3,369,725 | +15,951 | 0.53% | 4,394,000 |
| 2016-03-07 | 2016-03-03 | 1.291 | 3,353,774 | -4,386 | 0.52% | 4,331,150 |
| 2016-03-04 | 2016-03-02 | 1.266 | 3,358,160 | -45,462 | 0.52% | 4,252,604 |
| 2016-02-29 | 2016-02-25 | 1.229 | 3,403,622 | +3,988 | 0.53% | 4,182,150 |
| 2016-02-26 | 2016-02-24 | 1.229 | 3,399,634 | -11,166 | 0.53% | 4,177,250 |
| 2016-02-25 | 2016-02-23 | 1.216 | 3,410,800 | -7,976 | 0.53% | 4,148,205 |
| 2016-02-24 | 2016-02-22 | 1.229 | 3,418,776 | -39,080 | 0.53% | 4,200,770 |
| 2016-02-22 | 2016-02-18 | 1.216 | 3,457,856 | -89,328 | 0.54% | 4,205,434 |
| 2016-02-19 | 2016-02-17 | 1.179 | 3,547,184 | +2,791 | 0.55% | 4,180,650 |
| 2016-02-18 | 2016-02-16 | 1.166 | 3,544,393 | +798 | 0.55% | 4,132,920 |
| 2016-02-16 | 2016-02-12 | 1.154 | 3,543,595 | -3,589 | 0.55% | 4,087,560 |
| 2016-02-15 | 2016-02-11 | 1.141 | 3,547,184 | +29,510 | 0.55% | 4,047,225 |
| 2016-02-12 | 2016-02-05 | 1.191 | 3,517,674 | -12,761 | 0.55% | 4,189,975 |
| 2016-02-11 | 2016-02-04 | 1.191 | 3,530,435 | +17,945 | 0.55% | 4,205,175 |
| 2016-02-05 | 2016-02-03 | 1.179 | 3,512,490 | +1,595 | 0.55% | 4,139,760 |
| 2016-02-04 | 2016-02-02 | 1.191 | 3,510,895 | +5,982 | 0.55% | 4,181,900 |
| 2016-02-03 | 2016-02-01 | 1.166 | 3,504,913 | -51,842 | 0.55% | 4,086,885 |
| 2016-02-02 | 2016-01-29 | 1.154 | 3,556,755 | +1,994 | 0.56% | 4,102,740 |
| 2016-01-28 | 2016-01-26 | 1.091 | 3,554,761 | +1,595 | 0.56% | 3,877,590 |
| 2016-01-27 | 2016-01-25 | 1.103 | 3,553,166 | +31,105 | 0.56% | 3,920,400 |
| 2016-01-26 | 2016-01-22 | 1.103 | 3,522,061 | +3,988 | 0.55% | 3,886,080 |
| 2016-01-25 | 2016-01-21 | 1.091 | 3,518,073 | -132,795 | 0.55% | 3,837,570 |
| 2016-01-22 | 2016-01-20 | 1.066 | 3,650,868 | -130,402 | 0.57% | 3,890,875 |
| 2016-01-21 | 2016-01-19 | 1.091 | 3,781,270 | -151,538 | 0.59% | 4,124,670 |
| 2016-01-20 | 2016-01-18 | 1.078 | 3,932,808 | +3,589 | 0.61% | 4,240,660 |
| 2016-01-19 | 2016-01-15 | 1.103 | 3,929,219 | +8,374 | 0.61% | 4,335,320 |
| 2016-01-18 | 2016-01-14 | 1.128 | 3,920,845 | +1,595 | 0.61% | 4,424,400 |
| 2016-01-15 | 2016-01-13 | 1.141 | 3,919,250 | -116,046 | 0.61% | 4,471,740 |
| 2016-01-14 | 2016-01-12 | 1.141 | 4,035,296 | +47,456 | 0.63% | 4,604,145 |
| 2016-01-13 | 2016-01-11 | 1.166 | 3,987,840 | -18,743 | 0.62% | 4,649,999 |
| 2016-01-12 | 2016-01-08 | 1.179 | 4,006,583 | +75,769 | 0.63% | 4,722,090 |
| 2016-01-11 | 2016-01-07 | 1.166 | 3,930,814 | +35,491 | 0.61% | 4,583,505 |
| 2016-01-08 | 2016-01-06 | 1.204 | 3,895,323 | -13,558 | 0.61% | 4,688,640 |
| 2016-01-06 | 2016-01-04 | 1.204 | 3,908,881 | -51,045 | 0.61% | 4,704,960 |
| 2015-12-29 | 2015-12-24 | 1.191 | 3,959,926 | +3,589 | 0.62% | 4,716,750 |
| 2015-12-21 | 2015-12-17 | 1.204 | 3,956,337 | +39,879 | 0.62% | 4,762,081 |
| 2015-12-18 | 2015-12-16 | 1.166 | 3,916,458 | +2,393 | 0.61% | 4,566,765 |
| 2015-12-17 | 2015-12-15 | 1.154 | 3,914,065 | -3,191 | 0.61% | 4,514,899 |
| 2015-12-16 | 2015-12-14 | 1.128 | 3,917,256 | +8,375 | 0.61% | 4,420,350 |
| 2015-12-15 | 2015-12-11 | 1.154 | 3,908,881 | -798 | 0.61% | 4,508,920 |
| 2015-12-14 | 2015-12-10 | 1.154 | 3,909,679 | +52,640 | 0.61% | 4,509,840 |
| 2015-12-11 | 2015-12-09 | 1.179 | 3,857,039 | +10,368 | 0.60% | 4,545,840 |
| 2015-12-10 | 2015-12-08 | 1.179 | 3,846,671 | +57,425 | 0.60% | 4,533,620 |
| 2015-12-09 | 2015-12-07 | 1.204 | 3,789,246 | +12,761 | 0.59% | 4,560,960 |
| 2015-12-07 | 2015-12-03 | 1.204 | 3,776,485 | -6,779 | 0.59% | 4,545,600 |
| 2015-12-04 | 2015-12-02 | 1.216 | 3,783,264 | +92,518 | 0.59% | 4,601,195 |
| 2015-12-03 | 2015-12-01 | 1.204 | 3,690,746 | +62,609 | 0.58% | 4,442,400 |
| 2015-12-02 | 2015-11-30 | 1.179 | 3,628,137 | +48,651 | 0.57% | 4,276,060 |
| 2015-12-01 | 2015-11-27 | 1.179 | 3,579,486 | +47,854 | 0.56% | 4,218,720 |
| 2015-11-30 | 2015-11-26 | 1.216 | 3,531,632 | +53,039 | 0.55% | 4,295,161 |
| 2015-11-27 | 2015-11-25 | 1.229 | 3,478,593 | +59,817 | 0.54% | 4,274,270 |
| 2015-11-26 | 2015-11-24 | 1.216 | 3,418,776 | +3,191 | 0.53% | 4,157,905 |
| 2015-11-25 | 2015-11-23 | 1.229 | 3,415,585 | +52,639 | 0.53% | 4,196,850 |
| 2015-11-24 | 2015-11-20 | 1.254 | 3,362,946 | +1,595 | 0.53% | 4,216,500 |
| 2015-11-23 | 2015-11-19 | 1.241 | 3,361,351 | +9,571 | 0.53% | 4,172,355 |
| 2015-11-20 | 2015-11-18 | 1.229 | 3,351,780 | +1,087,484 | 0.52% | 4,118,450 |
| 2015-11-19 | 2015-11-17 | 1.241 | 2,264,296 | -45,461 | 0.35% | 2,810,610 |
| 2015-11-18 | 2015-11-16 | 1.191 | 2,309,757 | +174,268 | 0.36% | 2,751,200 |
| 2015-11-17 | 2015-11-13 | 1.179 | 2,135,489 | -7,178 | 0.33% | 2,516,850 |
| 2015-11-16 | 2015-11-12 | 1.154 | 2,142,667 | -3,988 | 0.33% | 2,471,580 |
| 2015-11-13 | 2015-11-11 | 1.141 | 2,146,655 | +5,185 | 0.34% | 2,449,266 |
| 2015-11-12 | 2015-11-10 | 1.141 | 2,141,470 | +8,374 | 0.33% | 2,443,350 |
| 2015-11-11 | 2015-11-09 | 1.128 | 2,133,096 | +52,640 | 0.33% | 2,407,050 |
| 2015-11-10 | 2015-11-06 | 1.116 | 2,080,456 | +1,196 | 0.33% | 2,321,565 |
| 2015-11-09 | 2015-11-05 | 1.128 | 2,079,260 | +3,589 | 0.32% | 2,346,300 |
| 2015-11-06 | 2015-11-04 | 1.116 | 2,075,671 | +16,749 | 0.32% | 2,316,225 |
| 2015-11-05 | 2015-11-03 | 1.078 | 2,058,922 | +14,356 | 0.32% | 2,220,090 |
| 2015-11-04 | 2015-11-02 | 1.078 | 2,044,566 | +26,719 | 0.32% | 2,204,610 |
| 2015-11-03 | 2015-10-30 | 1.066 | 2,017,847 | +45,062 | 0.32% | 2,150,500 |
| 2015-10-29 | 2015-10-27 | 1.041 | 1,972,785 | +41,474 | 0.31% | 2,053,005 |
| 2015-10-28 | 2015-10-26 | 1.041 | 1,931,311 | +191,017 | 0.30% | 2,009,845 |
| 2015-10-27 | 2015-10-23 | 1.028 | 1,740,294 | +15,952 | 0.27% | 1,789,240 |
| 2015-10-26 | 2015-10-22 | 1.003 | 1,724,342 | +18,344 | 0.27% | 1,729,600 |
| 2015-10-22 | 2015-10-19 | 1.016 | 1,705,998 | +51,842 | 0.27% | 1,732,590 |
| 2015-10-19 | 2015-10-15 | 1.016 | 1,654,156 | +8,773 | 0.26% | 1,679,940 |
| 2015-10-14 | 2015-10-12 | 1.016 | 1,645,383 | +66,198 | 0.26% | 1,671,030 |
| 2015-10-13 | 2015-10-09 | 0.991 | 1,579,185 | +34,296 | 0.25% | 1,564,200 |
| 2015-10-12 | 2015-10-08 | 0.991 | 1,544,889 | +1,595 | 0.24% | 1,530,230 |
| 2015-10-09 | 2015-10-07 | 1.016 | 1,543,294 | +86,137 | 0.24% | 1,567,350 |
| 2015-10-06 | 2015-10-02 | 0.978 | 1,457,157 | +9,970 | 0.23% | 1,425,060 |
| 2015-10-05 | 2015-09-30 | 0.953 | 1,447,187 | +7,975 | 0.23% | 1,379,020 |
| 2015-10-02 | 2015-09-29 | 0.940 | 1,439,212 | +58,622 | 0.22% | 1,353,375 |
| 2015-09-30 | 2015-09-25 | 0.953 | 1,380,590 | +118,040 | 0.22% | 1,315,560 |
| 2015-09-29 | 2015-09-24 | 0.978 | 1,262,550 | +1,595 | 0.20% | 1,234,740 |
| 2015-09-25 | 2015-09-23 | 1.016 | 1,260,955 | -28,713 | 0.20% | 1,280,610 |
| 2015-09-17 | 2015-09-15 | 0.978 | 1,289,668 | -398 | 0.20% | 1,261,260 |
| 2015-09-16 | 2015-09-14 | 0.978 | 1,290,066 | +98,100 | 0.20% | 1,261,650 |
| 2015-09-15 | 2015-09-11 | 0.978 | 1,191,966 | +30,707 | 0.19% | 1,165,710 |
| 2015-09-14 | 2015-09-10 | 0.978 | 1,161,259 | +5,982 | 0.18% | 1,135,680 |
| 2015-09-10 | 2015-09-08 | 0.978 | 1,155,277 | +76,167 | 0.18% | 1,129,830 |
| 2015-09-09 | 2015-09-07 | 0.940 | 1,079,110 | +1,994 | 0.17% | 1,014,750 |
| 2015-09-07 | 2015-09-02 | 0.965 | 1,077,116 | +1,197 | 0.17% | 1,039,885 |
| 2015-09-02 | 2015-08-31 | 1.003 | 1,075,919 | -7,976 | 0.17% | 1,079,200 |
| 2015-09-01 | 2015-08-28 | 1.016 | 1,083,895 | +37,486 | 0.17% | 1,100,790 |
| 2015-08-31 | 2015-08-27 | 1.003 | 1,046,409 | +1,196 | 0.16% | 1,049,600 |
| 2015-08-27 | 2015-08-25 | 0.940 | 1,045,213 | +162,704 | 0.16% | 982,875 |
| 2015-08-26 | 2015-08-24 | 0.953 | 882,509 | +58,621 | 0.14% | 840,940 |
| 2015-08-25 | 2015-08-21 | 1.041 | 823,888 | +5,982 | 0.13% | 857,390 |
| 2015-08-24 | 2015-08-20 | 1.078 | 817,906 | +1,994 | 0.13% | 881,930 |
| 2015-08-21 | 2015-08-19 | 1.116 | 815,912 | +82,947 | 0.13% | 910,470 |
| 2015-08-20 | 2015-08-18 | 1.116 | 732,965 | +399 | 0.11% | 817,910 |
| 2015-08-19 | 2015-08-17 | 1.141 | 732,566 | +1,994 | 0.11% | 835,835 |
| 2015-08-18 | 2015-08-14 | 1.128 | 730,572 | +12,761 | 0.11% | 824,400 |
| 2015-08-17 | 2015-08-13 | 1.128 | 717,811 | -301,481 | 0.11% | 810,000 |
| 2015-08-14 | 2015-08-12 | 1.141 | 1,019,292 | -311,052 | 0.16% | 1,162,980 |
| 2015-08-13 | 2015-08-11 | 1.154 | 1,330,344 | -40,277 | 0.21% | 1,534,560 |
| 2015-08-12 | 2015-08-10 | 1.179 | 1,370,621 | +399 | 0.21% | 1,615,390 |
| 2015-08-11 | 2015-08-07 | 1.179 | 1,370,222 | +46,658 | 0.21% | 1,614,920 |
| 2015-08-07 | 2015-08-05 | 1.141 | 1,323,564 | -399 | 0.21% | 1,510,145 |
| 2015-08-06 | 2015-08-04 | 1.141 | 1,323,963 | +798 | 0.21% | 1,510,600 |
| 2015-07-31 | 2015-07-29 | 1.191 | 1,323,165 | -54,235 | 0.21% | 1,576,049 |
| 2015-07-29 | 2015-07-27 | 1.166 | 1,377,400 | -54,235 | 0.22% | 1,606,110 |
| 2015-07-24 | 2015-07-22 | 1.254 | 1,431,635 | +3,988 | 0.22% | 1,795,000 |
| 2015-07-22 | 2015-07-20 | 1.304 | 1,427,647 | -7,976 | 0.22% | 1,861,600 |
| 2015-07-21 | 2015-07-17 | 1.304 | 1,435,623 | -101,291 | 0.22% | 1,872,001 |
| 2015-07-20 | 2015-07-16 | 1.317 | 1,536,914 | -271,173 | 0.24% | 2,023,350 |
| 2015-07-17 | 2015-07-15 | 1.141 | 1,808,087 | +39,879 | 0.28% | 2,062,970 |
| 2015-07-14 | 2015-07-10 | 1.141 | 1,768,208 | +22,331 | 0.28% | 2,017,469 |
| 2015-07-13 | 2015-07-09 | 1.128 | 1,745,877 | -919,596 | 0.27% | 1,970,100 |
| 2015-07-10 | 2015-07-08 | 0.940 | 2,665,473 | +876,129 | 0.42% | 2,506,500 |
| 2015-07-09 | 2015-07-07 | 1.091 | 1,789,344 | -51,044 | 0.28% | 1,951,845 |
| 2015-07-08 | 2015-07-06 | 1.128 | 1,840,388 | +322,217 | 0.29% | 2,076,750 |
| 2015-07-07 | 2015-07-03 | 1.254 | 1,518,171 | -53,437 | 0.24% | 1,903,500 |
| 2015-07-06 | 2015-07-02 | 1.304 | 1,571,608 | +5,583 | 0.25% | 2,049,320 |
| 2015-07-03 | 2015-06-30 | 1.279 | 1,566,025 | +19,540 | 0.24% | 2,002,770 |
| 2015-07-02 | 2015-06-29 | 1.254 | 1,546,485 | -1,196 | 0.24% | 1,939,001 |
| 2015-06-30 | 2015-06-26 | 1.342 | 1,547,681 | +2,792 | 0.24% | 2,076,335 |
| 2015-06-25 | 2015-06-23 | 1.417 | 1,544,889 | +797 | 0.24% | 2,188,809 |
| 2015-06-22 | 2015-06-18 | 1.417 | 1,544,092 | -1,595 | 0.24% | 2,187,680 |
| 2015-06-18 | 2015-06-16 | 1.467 | 1,545,687 | -273,167 | 0.24% | 2,267,460 |
| 2015-06-17 | 2015-06-15 | 1.442 | 1,818,854 | +2,393 | 0.28% | 2,622,575 |
| 2015-06-16 | 2015-06-12 | 1.505 | 1,816,461 | -20,338 | 0.28% | 2,732,999 |
| 2015-06-12 | 2015-06-10 | 1.379 | 1,836,799 | -65,002 | 0.29% | 2,533,300 |
| 2015-06-11 | 2015-06-09 | 1.417 | 1,901,801 | -210,957 | 0.30% | 2,694,485 |
| 2015-06-10 | 2015-06-08 | 1.517 | 2,112,758 | +1,595 | 0.33% | 3,205,290 |
| 2015-06-09 | 2015-06-05 | 1.505 | 2,111,163 | -5,982 | 0.33% | 3,176,400 |
| 2015-06-08 | 2015-06-04 | 1.555 | 2,117,145 | -6,380 | 0.33% | 3,291,581 |
| 2015-06-04 | 2015-06-02 | 1.367 | 2,123,525 | +798 | 0.33% | 2,902,125 |
| 2015-06-03 | 2015-06-01 | 1.354 | 2,122,727 | +32,700 | 0.33% | 2,874,419 |
| 2015-06-02 | 2015-05-29 | 1.304 | 2,090,027 | -56,628 | 0.33% | 2,725,320 |
| 2015-06-01 | 2015-05-28 | 1.291 | 2,146,655 | +27,915 | 0.34% | 2,772,246 |
| 2015-05-29 | 2015-05-27 | 1.317 | 2,118,740 | +76,567 | 0.33% | 2,789,325 |
| 2015-05-28 | 2015-05-26 | 1.379 | 2,042,173 | +1,196 | 0.32% | 2,816,550 |
| 2015-05-27 | 2015-05-22 | 1.354 | 2,040,977 | -47,854 | 0.32% | 2,763,720 |
| 2015-05-26 | 2015-05-21 | 1.342 | 2,088,831 | -399 | 0.33% | 2,802,330 |
| 2015-05-22 | 2015-05-20 | 1.367 | 2,089,230 | -57,823 | 0.33% | 2,855,256 |
| 2015-05-21 | 2015-05-19 | 1.304 | 2,147,053 | +85,738 | 0.34% | 2,799,680 |
| 2015-05-20 | 2015-05-18 | 1.329 | 2,061,315 | -41,473 | 0.32% | 2,739,570 |
| 2015-05-19 | 2015-05-15 | 1.317 | 2,102,788 | -30,707 | 0.33% | 2,768,325 |
| 2015-05-18 | 2015-05-14 | 1.304 | 2,133,495 | +16,350 | 0.33% | 2,782,000 |
| 2015-05-14 | 2015-05-12 | 1.304 | 2,117,145 | -63,805 | 0.33% | 2,760,681 |
| 2015-05-13 | 2015-05-11 | 1.266 | 2,180,950 | +13,160 | 0.34% | 2,761,845 |
| 2015-05-12 | 2015-05-08 | 1.241 | 2,167,790 | +20,737 | 0.34% | 2,690,820 |
| 2015-05-11 | 2015-05-07 | 1.216 | 2,147,053 | +119,635 | 0.34% | 2,611,240 |
| 2015-05-08 | 2015-05-06 | 1.266 | 2,027,418 | -34,694 | 0.32% | 2,567,420 |
| 2015-05-07 | 2015-05-05 | 1.291 | 2,062,112 | +68,192 | 0.32% | 2,663,065 |
| 2015-05-06 | 2015-05-04 | 1.354 | 1,993,920 | +53,836 | 0.31% | 2,700,000 |
| 2015-05-05 | 2015-04-30 | 1.291 | 1,940,084 | -85,739 | 0.30% | 2,505,474 |
| 2015-05-04 | 2015-04-29 | 1.041 | 2,025,823 | -1,595 | 0.32% | 2,108,200 |
| 2015-04-30 | 2015-04-28 | 1.053 | 2,027,418 | +28,712 | 0.32% | 2,135,280 |
| 2015-04-29 | 2015-04-27 | 1.078 | 1,998,706 | +56,628 | 0.31% | 2,155,160 |
| 2015-04-28 | 2015-04-24 | 1.041 | 1,942,078 | -39,879 | 0.30% | 2,021,050 |
| 2015-04-24 | 2015-04-22 | 1.053 | 1,981,957 | -2,791 | 0.31% | 2,087,400 |
| 2015-04-23 | 2015-04-21 | 1.078 | 1,984,748 | +47,056 | 0.31% | 2,140,110 |
| 2015-04-22 | 2015-04-20 | 1.091 | 1,937,692 | -32,301 | 0.30% | 2,113,665 |
| 2015-04-21 | 2015-04-17 | 1.091 | 1,969,993 | -399 | 0.31% | 2,148,900 |
| 2015-04-17 | 2015-04-15 | 1.091 | 1,970,392 | +86,137 | 0.31% | 2,149,335 |
| 2015-04-16 | 2015-04-14 | 1.128 | 1,884,255 | -26,718 | 0.29% | 2,126,250 |
| 2015-04-15 | 2015-04-13 | 1.066 | 1,910,973 | +25,522 | 0.30% | 2,036,600 |
| 2015-04-14 | 2015-04-10 | 0.978 | 1,885,451 | -23,927 | 0.29% | 1,843,920 |
| 2015-04-10 | 2015-04-08 | 1.066 | 1,909,378 | -797,169 | 0.30% | 2,034,900 |
| 2015-04-09 | 2015-04-02 | 0.915 | 2,706,547 | +18,344 | 0.42% | 2,477,255 |
| 2015-03-30 | 2015-03-26 | 0.702 | 2,688,203 | -136,384 | 0.42% | 1,887,480 |
| 2015-03-26 | 2015-03-24 | 0.702 | 2,824,587 | -1,276,508 | 0.44% | 1,983,240 |
| 2015-03-25 | 2015-03-23 | 0.690 | 4,101,095 | -23,927 | 0.64% | 2,828,100 |
| 2015-03-23 | 2015-03-19 | 0.702 | 4,125,022 | +21,534 | 0.64% | 2,896,320 |
| 2015-03-11 | 2015-03-09 | 0.740 | 4,103,488 | +23,130 | 0.64% | 3,035,550 |
| 2015-02-26 | 2015-02-24 | 0.715 | 4,080,358 | +39,878 | 0.64% | 2,916,120 |
| 2015-02-06 | 2015-02-04 | 0.727 | 4,040,480 | +16,350 | 0.63% | 2,938,280 |
| 2015-02-04 | 2015-02-02 | 0.727 | 4,024,130 | +32,302 | 0.63% | 2,926,390 |
| 2015-02-02 | 2015-01-29 | 0.715 | 3,991,828 | +74,572 | 0.62% | 2,852,850 |
| 2015-01-30 | 2015-01-28 | 0.715 | 3,917,256 | +74,573 | 0.61% | 2,799,555 |
| 2015-01-29 | 2015-01-27 | 0.727 | 3,842,683 | +13,957 | 0.60% | 2,794,440 |
| 2015-01-28 | 2015-01-26 | 0.727 | 3,828,726 | +1,595 | 0.60% | 2,784,290 |
| 2015-01-27 | 2015-01-23 | 0.727 | 3,827,131 | +31,903 | 0.60% | 2,783,130 |
| 2015-01-26 | 2015-01-22 | 0.715 | 3,795,228 | +121,231 | 0.59% | 2,712,345 |
| 2015-01-23 | 2015-01-21 | 0.740 | 3,673,997 | +797 | 0.57% | 2,717,835 |
| 2015-01-22 | 2015-01-20 | 0.715 | 3,673,200 | +276,357 | 0.57% | 2,625,135 |
| 2015-01-21 | 2015-01-19 | 0.715 | 3,396,843 | -98,100 | 0.53% | 2,427,630 |
| 2015-01-19 | 2015-01-15 | 0.752 | 3,494,943 | -42,272 | 0.55% | 2,629,200 |
| 2015-01-16 | 2015-01-14 | 0.752 | 3,537,215 | +138,379 | 0.55% | 2,661,000 |
| 2015-01-14 | 2015-01-12 | 0.765 | 3,398,836 | +127,610 | 0.53% | 2,599,515 |
| 2015-01-13 | 2015-01-09 | 0.765 | 3,271,226 | +76,168 | 0.51% | 2,501,915 |
| 2015-01-07 | 2015-01-05 | 0.790 | 3,195,058 | +74,174 | 0.50% | 2,523,780 |
| 2015-01-06 | 2015-01-02 | 0.790 | 3,120,884 | +145,556 | 0.49% | 2,465,190 |
| 2015-01-02 | 2014-12-29 | 0.752 | 2,975,328 | +47,854 | 0.46% | 2,238,300 |
| 2014-12-23 | 2014-12-19 | 0.752 | 2,927,474 | +183,042 | 0.46% | 2,202,300 |
| 2014-12-22 | 2014-12-18 | 0.777 | 2,744,432 | -69,388 | 0.43% | 2,133,420 |
| 2014-12-19 | 2014-12-17 | 0.790 | 2,813,820 | +70,585 | 0.44% | 2,222,640 |
| 2014-12-18 | 2014-12-16 | 0.790 | 2,743,235 | -9,173 | 0.43% | 2,166,885 |
| 2014-12-17 | 2014-12-15 | 0.802 | 2,752,408 | +232,890 | 0.43% | 2,208,640 |
| 2014-12-15 | 2014-12-11 | 0.815 | 2,519,518 | +437,068 | 0.39% | 2,053,350 |
| 2014-12-11 | 2014-12-09 | 0.840 | 2,082,450 | -120,433 | 0.33% | 1,749,370 |
| 2014-12-10 | 2014-12-08 | 0.890 | 2,202,883 | +78,162 | 0.34% | 1,961,020 |
| 2014-12-09 | 2014-12-05 | 0.903 | 2,124,721 | +40,676 | 0.33% | 1,918,080 |
| 2014-12-08 | 2014-12-04 | 0.915 | 2,084,045 | +21,534 | 0.33% | 1,907,490 |
| 2014-12-05 | 2014-12-03 | 0.928 | 2,062,511 | +118,838 | 0.32% | 1,913,640 |
| 2014-12-04 | 2014-12-02 | 0.903 | 1,943,673 | +71,781 | 0.30% | 1,754,640 |
| 2014-12-03 | 2014-12-01 | 0.903 | 1,871,892 | +79,756 | 0.29% | 1,689,840 |
| 2014-12-02 | 2014-11-28 | 0.915 | 1,792,136 | +28,713 | 0.28% | 1,640,310 |
| 2014-12-01 | 2014-11-27 | 0.928 | 1,763,423 | +87,334 | 0.28% | 1,636,140 |
| 2014-11-28 | 2014-11-26 | 0.928 | 1,676,089 | +90,524 | 0.26% | 1,555,110 |
| 2014-11-27 | 2014-11-25 | 0.953 | 1,585,565 | +29,908 | 0.25% | 1,510,880 |
| 2014-11-25 | 2014-11-21 | 0.915 | 1,555,657 | -71,781 | 0.24% | 1,423,865 |
| 2014-11-21 | 2014-11-19 | 0.928 | 1,627,438 | -47,854 | 0.25% | 1,509,970 |
| 2014-11-20 | 2014-11-18 | 0.940 | 1,675,292 | -205,772 | 0.26% | 1,575,375 |
| 2014-11-18 | 2014-11-14 | 0.940 | 1,881,064 | +126,015 | 0.29% | 1,768,875 |
| 2014-11-14 | 2014-11-12 | 0.928 | 1,755,049 | -87,732 | 0.27% | 1,628,370 |
| 2014-11-12 | 2014-11-10 | 0.928 | 1,842,781 | -102,089 | 0.29% | 1,709,770 |
| 2014-11-06 | 2014-11-04 | 0.965 | 1,944,870 | -7,577 | 0.30% | 1,877,645 |
| 2014-11-05 | 2014-11-03 | 0.928 | 1,952,447 | +96,905 | 0.31% | 1,811,520 |
| 2014-11-03 | 2014-10-30 | 0.915 | 1,855,542 | +37,087 | 0.29% | 1,698,345 |
| 2014-10-31 | 2014-10-29 | 0.903 | 1,818,455 | +108,469 | 0.28% | 1,641,600 |
| 2014-10-30 | 2014-10-28 | 0.915 | 1,709,986 | +131,998 | 0.27% | 1,565,120 |
| 2014-10-24 | 2014-10-22 | 0.940 | 1,577,988 | +25,522 | 0.25% | 1,483,875 |
| 2014-10-22 | 2014-10-20 | 0.953 | 1,552,466 | +7,577 | 0.24% | 1,479,340 |
| 2014-10-21 | 2014-10-17 | 0.978 | 1,544,889 | -7,577 | 0.24% | 1,510,860 |
| 2014-10-20 | 2014-10-16 | 0.953 | 1,552,466 | +7,577 | 0.24% | 1,479,340 |
| 2014-10-17 | 2014-10-15 | 0.953 | 1,544,889 | +398 | 0.24% | 1,472,120 |
| 2014-10-16 | 2014-10-14 | 0.940 | 1,544,491 | +174,668 | 0.24% | 1,452,375 |
| 2014-10-10 | 2014-10-08 | 0.991 | 1,369,823 | +6,380 | 0.21% | 1,356,825 |
| 2014-10-08 | 2014-10-06 | 0.965 | 1,363,443 | -7,178 | 0.21% | 1,316,315 |
| 2014-09-30 | 2014-09-26 | 0.978 | 1,370,621 | +7,178 | 0.21% | 1,340,430 |
| 2014-09-15 | 2014-09-11 | 1.053 | 1,363,443 | +16,427 | 0.21% | 1,436,189 |
| 2014-09-10 | 2014-09-05 | 1.041 | 1,347,016 | +40,186 | 0.21% | 1,401,790 |
| 2014-09-08 | 2014-09-04 | 1.053 | 1,306,830 | +247,025 | 0.21% | 1,376,555 |
| 2014-09-03 | 2014-09-01 | 1.053 | 1,059,805 | +78,796 | 0.17% | 1,116,350 |
| 2014-09-02 | 2014-08-29 | 1.066 | 981,009 | -84,705 | 0.16% | 1,045,800 |
| 2014-09-01 | 2014-08-28 | 1.079 | 1,065,714 | +22,456 | 0.17% | 1,149,625 |
| 2014-08-29 | 2014-08-27 | 1.053 | 1,043,258 | -115,435 | 0.16% | 1,098,921 |
| 2014-08-26 | 2014-08-22 | 1.053 | 1,158,693 | -136,317 | 0.18% | 1,220,514 |
| 2014-08-25 | 2014-08-21 | 1.053 | 1,295,010 | -139,863 | 0.20% | 1,364,105 |
| 2014-08-15 | 2014-08-13 | 1.041 | 1,434,873 | -17,335 | 0.23% | 1,493,220 |
| 2014-08-14 | 2014-08-12 | 1.015 | 1,452,208 | +12,607 | 0.23% | 1,474,400 |
| 2014-08-12 | 2014-08-08 | 1.041 | 1,439,601 | +4,728 | 0.23% | 1,498,140 |
| 2014-07-24 | 2014-07-22 | 0.888 | 1,434,873 | +191,868 | 0.23% | 1,274,700 |
| 2014-07-23 | 2014-07-21 | 0.888 | 1,243,005 | +236,388 | 0.20% | 1,104,250 |
| 2014-07-22 | 2014-07-18 | 0.888 | 1,006,617 | +71,704 | 0.16% | 894,250 |
| 2014-07-18 | 2014-07-16 | 0.863 | 934,913 | +96,525 | 0.15% | 806,820 |
| 2014-07-17 | 2014-07-15 | 0.876 | 838,388 | +78,008 | 0.13% | 734,160 |
| 2014-07-16 | 2014-07-14 | 0.876 | 760,380 | +67,764 | 0.12% | 665,850 |
| 2014-07-15 | 2014-07-11 | 0.863 | 692,616 | +51,218 | 0.11% | 597,720 |
| 2014-07-14 | 2014-07-10 | 0.863 | 641,398 | +22,456 | 0.10% | 553,520 |
| 2014-07-07 | 2014-07-03 | 0.863 | 618,942 | +63,825 | 0.10% | 534,140 |
| 2014-07-02 | 2014-06-27 | 0.876 | 555,117 | +555,117 | 0.09% | 486,105 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy