History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 157,000 | +0 | 0.01% | 266,900 |
| 2025-10-13 | 2025-10-09 | 1.700 | 157,000 | +0 | 0.01% | 266,900 |
| 2025-10-10 | 2025-10-08 | 1.720 | 157,000 | +0 | 0.01% | 270,040 |
| 2025-10-09 | 2025-10-06 | 1.730 | 157,000 | +0 | 0.01% | 271,610 |
| 2025-10-08 | 2025-10-03 | 1.730 | 157,000 | +0 | 0.01% | 271,610 |
| 2025-10-06 | 2025-10-02 | 1.730 | 157,000 | +0 | 0.01% | 271,610 |
| 2025-10-03 | 2025-09-30 | 1.750 | 157,000 | +0 | 0.01% | 274,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 157,000 | +0 | 0.01% | 273,180 |
| 2025-09-30 | 2025-09-26 | 1.760 | 157,000 | +0 | 0.01% | 276,320 |
| 2025-09-29 | 2025-09-25 | 1.750 | 157,000 | +0 | 0.01% | 274,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 157,000 | +0 | 0.01% | 277,890 |
| 2025-09-25 | 2025-09-23 | 1.770 | 157,000 | +0 | 0.01% | 277,890 |
| 2025-09-24 | 2025-09-22 | 1.780 | 157,000 | +0 | 0.01% | 279,460 |
| 2025-09-23 | 2025-09-19 | 1.750 | 157,000 | +0 | 0.01% | 274,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 157,000 | +0 | 0.01% | 279,460 |
| 2025-09-19 | 2025-09-17 | 1.780 | 157,000 | +0 | 0.01% | 279,460 |
| 2025-09-18 | 2025-09-16 | 1.800 | 157,000 | +0 | 0.01% | 282,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 157,000 | +0 | 0.01% | 282,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 157,000 | +0 | 0.01% | 282,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 157,000 | +0 | 0.01% | 284,170 |
| 2025-09-12 | 2025-09-10 | 1.800 | 157,000 | +0 | 0.01% | 282,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 157,000 | +0 | 0.01% | 285,740 |
| 2025-09-10 | 2025-09-08 | 1.800 | 157,000 | +0 | 0.01% | 282,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 157,000 | +0 | 0.01% | 288,880 |
| 2025-09-08 | 2025-09-04 | 1.780 | 157,000 | +0 | 0.01% | 279,460 |
| 2025-09-05 | 2025-09-03 | 1.780 | 157,000 | +0 | 0.01% | 279,460 |
| 2025-09-04 | 2025-09-02 | 1.800 | 157,000 | +0 | 0.01% | 282,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 157,000 | +0 | 0.01% | 285,740 |
| 2025-09-02 | 2025-08-29 | 1.820 | 157,000 | +0 | 0.01% | 285,740 |
| 2025-09-01 | 2025-08-28 | 1.870 | 157,000 | +0 | 0.01% | 293,590 |
| 2025-08-29 | 2025-08-27 | 1.880 | 157,000 | +0 | 0.01% | 295,160 |
| 2025-08-28 | 2025-08-26 | 1.890 | 157,000 | +0 | 0.01% | 296,730 |
| 2025-08-27 | 2025-08-25 | 1.890 | 157,000 | +0 | 0.01% | 296,730 |
| 2025-08-26 | 2025-08-22 | 1.900 | 157,000 | +0 | 0.01% | 298,300 |
| 2025-08-25 | 2025-08-21 | 1.880 | 157,000 | +0 | 0.01% | 295,160 |
| 2025-08-22 | 2025-08-20 | 1.880 | 157,000 | +0 | 0.01% | 295,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 157,000 | +0 | 0.01% | 292,020 |
| 2025-08-20 | 2025-08-18 | 1.890 | 157,000 | +0 | 0.01% | 296,730 |
| 2025-08-19 | 2025-08-15 | 1.900 | 157,000 | +0 | 0.01% | 298,300 |
| 2025-08-18 | 2025-08-14 | 1.890 | 157,000 | +0 | 0.01% | 296,730 |
| 2025-08-15 | 2025-08-13 | 1.890 | 157,000 | +0 | 0.01% | 296,730 |
| 2025-08-14 | 2025-08-12 | 1.890 | 157,000 | +0 | 0.01% | 296,730 |
| 2025-08-13 | 2025-08-11 | 1.920 | 157,000 | +0 | 0.01% | 301,440 |
| 2025-08-12 | 2025-08-08 | 2.050 | 157,000 | +0 | 0.01% | 321,850 |
| 2025-08-11 | 2025-08-07 | 2.030 | 157,000 | +0 | 0.01% | 318,710 |
| 2025-08-08 | 2025-08-06 | 2.020 | 157,000 | +0 | 0.01% | 317,140 |
| 2025-08-07 | 2025-08-05 | 1.980 | 157,000 | +0 | 0.01% | 310,860 |
| 2025-08-06 | 2025-08-04 | 1.960 | 157,000 | +0 | 0.01% | 307,720 |
| 2025-08-05 | 2025-08-01 | 1.910 | 157,000 | +0 | 0.01% | 299,870 |
| 2025-08-04 | 2025-07-31 | 1.930 | 157,000 | +0 | 0.01% | 303,010 |
| 2025-08-01 | 2025-07-30 | 1.920 | 157,000 | +0 | 0.01% | 301,440 |
| 2025-07-31 | 2025-07-29 | 1.970 | 157,000 | +0 | 0.01% | 309,290 |
| 2025-07-30 | 2025-07-28 | 1.960 | 157,000 | +0 | 0.01% | 307,720 |
| 2025-07-29 | 2025-07-25 | 1.940 | 157,000 | +0 | 0.01% | 304,580 |
| 2025-07-28 | 2025-07-24 | 2.020 | 157,000 | +0 | 0.01% | 317,140 |
| 2025-07-25 | 2025-07-23 | 1.980 | 157,000 | +0 | 0.01% | 310,860 |
| 2025-07-24 | 2025-07-22 | 1.960 | 157,000 | +0 | 0.01% | 307,720 |
| 2025-07-23 | 2025-07-21 | 1.950 | 157,000 | +0 | 0.01% | 306,150 |
| 2025-07-22 | 2025-07-18 | 1.930 | 157,000 | +0 | 0.01% | 303,010 |
| 2025-07-21 | 2025-07-17 | 1.910 | 157,000 | +0 | 0.01% | 299,870 |
| 2025-07-18 | 2025-07-16 | 1.950 | 157,000 | +0 | 0.01% | 306,150 |
| 2025-07-17 | 2025-07-15 | 2.060 | 157,000 | +0 | 0.01% | 323,420 |
| 2025-07-16 | 2025-07-14 | 2.040 | 157,000 | +0 | 0.01% | 320,280 |
| 2025-07-15 | 2025-07-11 | 1.950 | 157,000 | +0 | 0.01% | 306,150 |
| 2025-07-14 | 2025-07-10 | 1.930 | 157,000 | +0 | 0.01% | 303,010 |
| 2025-07-11 | 2025-07-09 | 1.880 | 157,000 | +0 | 0.01% | 295,160 |
| 2025-07-10 | 2025-07-08 | 1.750 | 157,000 | +0 | 0.01% | 274,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 157,000 | +0 | 0.01% | 270,040 |
| 2025-07-08 | 2025-07-04 | 1.730 | 157,000 | +0 | 0.01% | 271,610 |
| 2025-07-07 | 2025-07-03 | 1.791 | 157,000 | +0 | 0.01% | 281,262 |
| 2025-07-04 | 2025-07-02 | 1.812 | 157,000 | +4,511 | 0.01% | 284,495 |
| 2025-07-03 | 2025-06-30 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2025-07-02 | 2025-06-27 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-30 | 2025-06-26 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2025-06-27 | 2025-06-25 | 1.781 | 152,489 | +0 | 0.01% | 271,611 |
| 2025-06-26 | 2025-06-24 | 1.781 | 152,489 | +0 | 0.01% | 271,611 |
| 2025-06-25 | 2025-06-23 | 1.781 | 152,489 | +0 | 0.01% | 271,611 |
| 2025-06-24 | 2025-06-20 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2025-06-23 | 2025-06-19 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-20 | 2025-06-18 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-19 | 2025-06-17 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-18 | 2025-06-16 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-17 | 2025-06-13 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-16 | 2025-06-12 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2025-06-13 | 2025-06-11 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2025-06-12 | 2025-06-10 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2025-06-11 | 2025-06-09 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2025-06-10 | 2025-06-06 | 1.864 | 152,489 | +0 | 0.01% | 284,171 |
| 2025-06-09 | 2025-06-05 | 1.864 | 152,489 | +0 | 0.01% | 284,171 |
| 2025-06-06 | 2025-06-04 | 1.864 | 152,489 | +0 | 0.01% | 284,171 |
| 2025-06-05 | 2025-06-03 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-04 | 2025-06-02 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-03 | 2025-05-30 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2025-06-02 | 2025-05-29 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2025-05-30 | 2025-05-28 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2025-05-29 | 2025-05-27 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2025-05-28 | 2025-05-26 | 1.843 | 152,489 | +0 | 0.01% | 281,031 |
| 2025-05-27 | 2025-05-23 | 1.833 | 152,489 | +0 | 0.01% | 279,461 |
| 2025-05-26 | 2025-05-22 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2025-05-23 | 2025-05-21 | 1.874 | 152,489 | +0 | 0.01% | 285,741 |
| 2025-05-22 | 2025-05-20 | 1.833 | 152,489 | +0 | 0.01% | 279,461 |
| 2025-05-21 | 2025-05-19 | 1.843 | 152,489 | +0 | 0.01% | 281,031 |
| 2025-05-20 | 2025-05-16 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2025-05-19 | 2025-05-15 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2025-05-16 | 2025-05-14 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2025-05-15 | 2025-05-13 | 1.977 | 152,489 | +0 | 0.01% | 301,441 |
| 2025-05-14 | 2025-05-12 | 1.977 | 152,489 | +0 | 0.01% | 301,441 |
| 2025-05-13 | 2025-05-09 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2025-05-12 | 2025-05-08 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2025-05-09 | 2025-05-07 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2025-05-08 | 2025-05-06 | 1.977 | 152,489 | +0 | 0.01% | 301,441 |
| 2025-05-07 | 2025-05-02 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2025-05-06 | 2025-04-30 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2025-05-02 | 2025-04-29 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2025-04-30 | 2025-04-28 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2025-04-29 | 2025-04-25 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2025-04-28 | 2025-04-24 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2025-04-25 | 2025-04-23 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2025-04-24 | 2025-04-22 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2025-04-23 | 2025-04-17 | 2.100 | 152,489 | +0 | 0.01% | 320,281 |
| 2025-04-22 | 2025-04-16 | 2.347 | 152,489 | +0 | 0.01% | 357,961 |
| 2025-04-17 | 2025-04-15 | 2.317 | 152,489 | +0 | 0.01% | 353,251 |
| 2025-04-16 | 2025-04-14 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2025-04-15 | 2025-04-11 | 2.121 | 152,489 | +0 | 0.01% | 323,421 |
| 2025-04-14 | 2025-04-10 | 1.987 | 152,489 | +0 | 0.01% | 303,011 |
| 2025-04-11 | 2025-04-09 | 2.018 | 152,489 | +0 | 0.01% | 307,721 |
| 2025-04-10 | 2025-04-08 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2025-04-09 | 2025-04-07 | 1.884 | 152,489 | +0 | 0.01% | 287,311 |
| 2025-04-08 | 2025-04-03 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2025-04-07 | 2025-04-02 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2025-04-03 | 2025-04-01 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2025-04-02 | 2025-03-31 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2025-04-01 | 2025-03-28 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2025-03-31 | 2025-03-27 | 1.884 | 152,489 | +0 | 0.01% | 287,311 |
| 2025-03-28 | 2025-03-26 | 1.843 | 152,489 | +0 | 0.01% | 281,031 |
| 2025-03-27 | 2025-03-25 | 1.843 | 152,489 | +0 | 0.01% | 281,031 |
| 2025-03-26 | 2025-03-24 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2025-03-25 | 2025-03-21 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2025-03-24 | 2025-03-20 | 1.884 | 152,489 | +0 | 0.01% | 287,311 |
| 2025-03-21 | 2025-03-19 | 1.894 | 152,489 | +0 | 0.01% | 288,881 |
| 2025-03-20 | 2025-03-18 | 1.925 | 152,489 | +0 | 0.01% | 293,591 |
| 2025-03-19 | 2025-03-17 | 1.874 | 152,489 | +0 | 0.01% | 285,741 |
| 2025-03-18 | 2025-03-14 | 1.884 | 152,489 | +0 | 0.01% | 287,311 |
| 2025-03-17 | 2025-03-13 | 1.915 | 152,489 | +0 | 0.01% | 292,021 |
| 2025-03-14 | 2025-03-12 | 1.987 | 152,489 | +0 | 0.01% | 303,011 |
| 2025-03-13 | 2025-03-11 | 1.967 | 152,489 | +0 | 0.01% | 299,871 |
| 2025-03-12 | 2025-03-10 | 2.008 | 152,489 | +0 | 0.01% | 306,151 |
| 2025-03-11 | 2025-03-07 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2025-03-07 | 2025-03-05 | 2.080 | 152,489 | +0 | 0.01% | 317,141 |
| 2025-03-06 | 2025-03-04 | 2.018 | 152,489 | +0 | 0.01% | 307,721 |
| 2025-03-05 | 2025-03-03 | 2.018 | 152,489 | +0 | 0.01% | 307,721 |
| 2025-03-04 | 2025-02-28 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2025-03-03 | 2025-02-27 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2025-02-28 | 2025-02-26 | 2.121 | 152,489 | +0 | 0.01% | 323,421 |
| 2025-02-27 | 2025-02-25 | 2.337 | 152,489 | +0 | 0.01% | 356,391 |
| 2025-02-26 | 2025-02-24 | 2.347 | 152,489 | +0 | 0.01% | 357,961 |
| 2025-02-25 | 2025-02-21 | 2.317 | 152,489 | +0 | 0.01% | 353,251 |
| 2025-02-24 | 2025-02-20 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2025-02-21 | 2025-02-19 | 2.306 | 152,489 | +0 | 0.01% | 351,681 |
| 2025-02-20 | 2025-02-18 | 2.317 | 152,489 | +0 | 0.01% | 353,251 |
| 2025-02-19 | 2025-02-17 | 2.306 | 152,489 | +0 | 0.01% | 351,681 |
| 2025-02-18 | 2025-02-14 | 2.275 | 152,489 | +0 | 0.01% | 346,971 |
| 2025-02-17 | 2025-02-13 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2025-02-14 | 2025-02-12 | 2.317 | 152,489 | +0 | 0.01% | 353,251 |
| 2025-02-13 | 2025-02-11 | 2.275 | 152,489 | +0 | 0.01% | 346,971 |
| 2025-02-12 | 2025-02-10 | 2.317 | 152,489 | +0 | 0.01% | 353,251 |
| 2025-02-11 | 2025-02-07 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2025-02-10 | 2025-02-06 | 2.224 | 152,489 | +0 | 0.01% | 339,121 |
| 2025-02-07 | 2025-02-05 | 2.234 | 152,489 | +0 | 0.01% | 340,691 |
| 2025-02-06 | 2025-02-04 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2025-02-05 | 2025-02-03 | 2.142 | 152,489 | +0 | 0.01% | 326,561 |
| 2025-02-04 | 2025-01-28 | 2.100 | 152,489 | +0 | 0.01% | 320,281 |
| 2025-02-03 | 2025-01-24 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2025-01-23 | 2025-01-21 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 152,489 | +0 | 0.01% | 299,871 |
| 2025-01-21 | 2025-01-17 | 1.874 | 152,489 | +0 | 0.01% | 285,741 |
| 2025-01-20 | 2025-01-16 | 1.894 | 152,489 | +0 | 0.01% | 288,881 |
| 2025-01-17 | 2025-01-15 | 1.894 | 152,489 | +0 | 0.01% | 288,881 |
| 2025-01-16 | 2025-01-14 | 1.936 | 152,489 | +0 | 0.01% | 295,161 |
| 2025-01-15 | 2025-01-13 | 1.884 | 152,489 | +0 | 0.01% | 287,311 |
| 2025-01-14 | 2025-01-10 | 1.946 | 152,489 | +0 | 0.01% | 296,731 |
| 2025-01-13 | 2025-01-09 | 1.946 | 152,489 | +0 | 0.01% | 296,731 |
| 2025-01-10 | 2025-01-08 | 1.925 | 152,489 | +0 | 0.01% | 293,591 |
| 2025-01-09 | 2025-01-07 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2025-01-08 | 2025-01-06 | 1.967 | 152,489 | +0 | 0.01% | 299,871 |
| 2025-01-07 | 2025-01-03 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2025-01-06 | 2025-01-02 | 2.018 | 152,489 | +0 | 0.01% | 307,721 |
| 2025-01-03 | 2024-12-31 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2024-12-30 | 2024-12-24 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 152,489 | +0 | 0.01% | 310,861 |
| 2024-12-23 | 2024-12-19 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2024-12-20 | 2024-12-18 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2024-12-19 | 2024-12-17 | 2.039 | 152,489 | +0 | 0.01% | 310,861 |
| 2024-12-18 | 2024-12-16 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2024-12-17 | 2024-12-13 | 1.925 | 152,489 | +0 | 0.01% | 293,591 |
| 2024-12-16 | 2024-12-12 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2024-12-13 | 2024-12-11 | 1.997 | 152,489 | +0 | 0.01% | 304,581 |
| 2024-12-12 | 2024-12-10 | 1.987 | 152,489 | +0 | 0.01% | 303,011 |
| 2024-12-11 | 2024-12-09 | 1.946 | 152,489 | +0 | 0.01% | 296,731 |
| 2024-12-10 | 2024-12-06 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2024-12-09 | 2024-12-05 | 1.771 | 152,489 | +0 | 0.01% | 270,041 |
| 2024-12-06 | 2024-12-04 | 1.740 | 152,489 | +0 | 0.01% | 265,331 |
| 2024-12-05 | 2024-12-03 | 1.730 | 152,489 | +0 | 0.01% | 263,761 |
| 2024-12-04 | 2024-12-02 | 1.730 | 152,489 | +0 | 0.01% | 263,761 |
| 2024-12-03 | 2024-11-29 | 1.750 | 152,489 | +0 | 0.01% | 266,901 |
| 2024-12-02 | 2024-11-28 | 1.781 | 152,489 | +0 | 0.01% | 271,611 |
| 2024-11-29 | 2024-11-27 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2024-11-28 | 2024-11-26 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2024-11-27 | 2024-11-25 | 1.761 | 152,489 | +0 | 0.01% | 268,471 |
| 2024-11-26 | 2024-11-22 | 1.740 | 152,489 | +0 | 0.01% | 265,331 |
| 2024-11-25 | 2024-11-21 | 1.771 | 152,489 | +0 | 0.01% | 270,041 |
| 2024-11-22 | 2024-11-20 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2024-11-21 | 2024-11-19 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2024-11-20 | 2024-11-18 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2024-11-19 | 2024-11-15 | 1.905 | 152,489 | +0 | 0.01% | 290,451 |
| 2024-11-18 | 2024-11-14 | 1.874 | 152,489 | +0 | 0.01% | 285,741 |
| 2024-11-15 | 2024-11-13 | 1.884 | 152,489 | +0 | 0.01% | 287,311 |
| 2024-11-14 | 2024-11-12 | 1.915 | 152,489 | +0 | 0.01% | 292,021 |
| 2024-11-13 | 2024-11-11 | 1.946 | 152,489 | +0 | 0.01% | 296,731 |
| 2024-11-12 | 2024-11-08 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2024-11-11 | 2024-11-07 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2024-11-08 | 2024-11-06 | 1.967 | 152,489 | +0 | 0.01% | 299,871 |
| 2024-11-07 | 2024-11-05 | 2.039 | 152,489 | +0 | 0.01% | 310,861 |
| 2024-11-06 | 2024-11-04 | 2.039 | 152,489 | +0 | 0.01% | 310,861 |
| 2024-11-05 | 2024-11-01 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-11-04 | 2024-10-31 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-11-01 | 2024-10-30 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-10-31 | 2024-10-29 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-10-30 | 2024-10-28 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-10-29 | 2024-10-25 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-10-25 | 2024-10-23 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2024-10-24 | 2024-10-22 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-10-23 | 2024-10-21 | 2.080 | 152,489 | +0 | 0.01% | 317,141 |
| 2024-10-22 | 2024-10-18 | 2.111 | 152,489 | +0 | 0.01% | 321,851 |
| 2024-10-21 | 2024-10-17 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-10-18 | 2024-10-16 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-10-17 | 2024-10-15 | 2.142 | 152,489 | +0 | 0.01% | 326,561 |
| 2024-10-16 | 2024-10-14 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-10-15 | 2024-10-10 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-10-14 | 2024-10-09 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-10-10 | 2024-10-08 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-10-09 | 2024-10-07 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-10-08 | 2024-10-04 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-10-07 | 2024-10-03 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-10-04 | 2024-10-02 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-10-03 | 2024-09-30 | 2.214 | 152,489 | +0 | 0.01% | 337,551 |
| 2024-10-02 | 2024-09-27 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-09-30 | 2024-09-26 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-09-27 | 2024-09-25 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-09-26 | 2024-09-24 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-09-25 | 2024-09-23 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-09-24 | 2024-09-20 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-09-23 | 2024-09-19 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-09-20 | 2024-09-17 | 2.234 | 152,489 | +0 | 0.01% | 340,691 |
| 2024-09-19 | 2024-09-16 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-09-17 | 2024-09-13 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-09-16 | 2024-09-12 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-09-13 | 2024-09-11 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-09-12 | 2024-09-10 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-09-11 | 2024-09-09 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-09-10 | 2024-09-05 | 2.224 | 152,489 | +0 | 0.01% | 339,121 |
| 2024-09-09 | 2024-09-04 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-09-05 | 2024-09-03 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-09-04 | 2024-09-02 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-09-03 | 2024-08-30 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-09-02 | 2024-08-29 | 2.214 | 152,489 | +0 | 0.01% | 337,551 |
| 2024-08-30 | 2024-08-28 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-08-29 | 2024-08-27 | 2.152 | 152,489 | +0 | 0.01% | 328,131 |
| 2024-08-28 | 2024-08-26 | 2.224 | 152,489 | +0 | 0.01% | 339,121 |
| 2024-08-27 | 2024-08-23 | 2.214 | 152,489 | +0 | 0.01% | 337,551 |
| 2024-08-26 | 2024-08-22 | 2.131 | 152,489 | +0 | 0.01% | 324,991 |
| 2024-08-23 | 2024-08-21 | 2.100 | 152,489 | +0 | 0.01% | 320,281 |
| 2024-08-22 | 2024-08-20 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-08-21 | 2024-08-19 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-08-20 | 2024-08-16 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-08-19 | 2024-08-15 | 2.152 | 152,489 | +0 | 0.01% | 328,131 |
| 2024-08-16 | 2024-08-14 | 2.142 | 152,489 | +0 | 0.01% | 326,561 |
| 2024-08-15 | 2024-08-13 | 2.224 | 152,489 | +0 | 0.01% | 339,121 |
| 2024-08-14 | 2024-08-12 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-08-13 | 2024-08-09 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-08-12 | 2024-08-08 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-08-09 | 2024-08-07 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2024-08-08 | 2024-08-06 | 2.234 | 152,489 | +0 | 0.01% | 340,691 |
| 2024-08-07 | 2024-08-05 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-08-06 | 2024-08-02 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2024-08-05 | 2024-08-01 | 2.244 | 152,489 | +0 | 0.01% | 342,261 |
| 2024-08-02 | 2024-07-31 | 2.214 | 152,489 | +0 | 0.01% | 337,551 |
| 2024-08-01 | 2024-07-30 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-07-31 | 2024-07-29 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-07-30 | 2024-07-26 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-07-29 | 2024-07-25 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-07-26 | 2024-07-24 | 2.214 | 152,489 | +0 | 0.01% | 337,551 |
| 2024-07-25 | 2024-07-23 | 2.214 | 152,489 | +0 | 0.01% | 337,551 |
| 2024-07-24 | 2024-07-22 | 2.214 | 152,489 | +0 | 0.01% | 337,551 |
| 2024-07-23 | 2024-07-19 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-07-22 | 2024-07-18 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-07-19 | 2024-07-17 | 2.234 | 152,489 | +0 | 0.01% | 340,691 |
| 2024-07-18 | 2024-07-16 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2024-07-17 | 2024-07-15 | 2.296 | 152,489 | +0 | 0.01% | 350,111 |
| 2024-07-16 | 2024-07-12 | 2.306 | 152,489 | +0 | 0.01% | 351,681 |
| 2024-07-15 | 2024-07-11 | 2.317 | 152,489 | +0 | 0.01% | 353,251 |
| 2024-07-12 | 2024-07-10 | 2.244 | 152,489 | +0 | 0.01% | 342,261 |
| 2024-07-11 | 2024-07-09 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2024-07-10 | 2024-07-08 | 2.234 | 152,489 | +0 | 0.01% | 340,691 |
| 2024-07-09 | 2024-07-05 | 2.224 | 152,489 | +0 | 0.01% | 339,121 |
| 2024-07-08 | 2024-07-04 | 2.224 | 152,489 | +0 | 0.01% | 339,121 |
| 2024-07-05 | 2024-07-03 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2024-07-04 | 2024-07-02 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2024-07-03 | 2024-06-28 | 2.244 | 152,489 | +0 | 0.01% | 342,261 |
| 2024-07-02 | 2024-06-27 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2024-06-28 | 2024-06-26 | 2.275 | 152,489 | +0 | 0.01% | 346,971 |
| 2024-06-27 | 2024-06-25 | 2.275 | 152,489 | +0 | 0.01% | 346,971 |
| 2024-06-26 | 2024-06-24 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2024-06-25 | 2024-06-21 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2024-06-24 | 2024-06-20 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2024-06-21 | 2024-06-19 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2024-06-20 | 2024-06-18 | 2.244 | 152,489 | +0 | 0.01% | 342,261 |
| 2024-06-19 | 2024-06-17 | 2.286 | 152,489 | +0 | 0.01% | 348,541 |
| 2024-06-18 | 2024-06-14 | 2.317 | 152,489 | +0 | 0.01% | 353,251 |
| 2024-06-17 | 2024-06-13 | 2.286 | 152,489 | +0 | 0.01% | 348,541 |
| 2024-06-14 | 2024-06-12 | 2.265 | 152,489 | +0 | 0.01% | 345,401 |
| 2024-06-13 | 2024-06-11 | 2.234 | 152,489 | +0 | 0.01% | 340,691 |
| 2024-06-12 | 2024-06-07 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-06-11 | 2024-06-06 | 2.152 | 152,489 | +0 | 0.01% | 328,131 |
| 2024-06-07 | 2024-06-05 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-06-06 | 2024-06-04 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2024-06-05 | 2024-06-03 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-06-04 | 2024-05-31 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2024-06-03 | 2024-05-30 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-05-29 | 2024-05-27 | 2.100 | 152,489 | +0 | 0.01% | 320,281 |
| 2024-05-28 | 2024-05-24 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2024-05-27 | 2024-05-23 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2024-05-24 | 2024-05-22 | 2.059 | 152,489 | +0 | 0.01% | 314,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 152,489 | +0 | 0.01% | 310,861 |
| 2024-05-22 | 2024-05-20 | 2.152 | 152,489 | +0 | 0.01% | 328,131 |
| 2024-05-21 | 2024-05-17 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-05-20 | 2024-05-16 | 2.172 | 152,489 | +0 | 0.01% | 331,271 |
| 2024-05-17 | 2024-05-14 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-05-16 | 2024-05-13 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-05-14 | 2024-05-10 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-05-13 | 2024-05-09 | 2.111 | 152,489 | +0 | 0.01% | 321,851 |
| 2024-05-10 | 2024-05-08 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-05-09 | 2024-05-07 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-05-08 | 2024-05-06 | 2.203 | 152,489 | +0 | 0.01% | 335,981 |
| 2024-05-07 | 2024-05-03 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-05-06 | 2024-05-02 | 2.008 | 152,489 | +0 | 0.01% | 306,151 |
| 2024-05-03 | 2024-04-30 | 1.936 | 152,489 | +0 | 0.01% | 295,161 |
| 2024-05-02 | 2024-04-29 | 1.987 | 152,489 | +0 | 0.01% | 303,011 |
| 2024-04-30 | 2024-04-26 | 2.018 | 152,489 | +0 | 0.01% | 307,721 |
| 2024-04-29 | 2024-04-25 | 2.049 | 152,489 | +0 | 0.01% | 312,431 |
| 2024-04-26 | 2024-04-24 | 2.008 | 152,489 | +0 | 0.01% | 306,151 |
| 2024-04-25 | 2024-04-23 | 2.039 | 152,489 | +0 | 0.01% | 310,861 |
| 2024-04-24 | 2024-04-22 | 1.894 | 152,489 | +0 | 0.01% | 288,881 |
| 2024-04-23 | 2024-04-19 | 1.750 | 152,489 | +0 | 0.01% | 266,901 |
| 2024-04-22 | 2024-04-18 | 1.750 | 152,489 | +0 | 0.01% | 266,901 |
| 2024-04-19 | 2024-04-17 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2024-04-18 | 2024-04-16 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2024-04-17 | 2024-04-15 | 1.802 | 152,489 | +0 | 0.01% | 274,751 |
| 2024-04-16 | 2024-04-12 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2024-04-15 | 2024-04-11 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2024-04-12 | 2024-04-10 | 1.843 | 152,489 | +0 | 0.01% | 281,031 |
| 2024-04-11 | 2024-04-09 | 1.833 | 152,489 | +0 | 0.01% | 279,461 |
| 2024-04-10 | 2024-04-08 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2024-04-09 | 2024-04-05 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2024-04-08 | 2024-04-03 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2024-04-05 | 2024-04-02 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2024-04-03 | 2024-03-28 | 1.833 | 152,489 | +0 | 0.01% | 279,461 |
| 2024-04-02 | 2024-03-27 | 1.822 | 152,489 | +0 | 0.01% | 277,891 |
| 2024-03-28 | 2024-03-26 | 1.874 | 152,489 | +0 | 0.01% | 285,741 |
| 2024-03-27 | 2024-03-25 | 1.812 | 152,489 | +0 | 0.01% | 276,321 |
| 2024-03-26 | 2024-03-22 | 1.853 | 152,489 | +0 | 0.01% | 282,601 |
| 2024-03-25 | 2024-03-21 | 1.843 | 152,489 | +0 | 0.01% | 281,031 |
| 2024-03-22 | 2024-03-20 | 1.791 | 152,489 | +0 | 0.01% | 273,181 |
| 2024-03-21 | 2024-03-19 | 1.864 | 152,489 | +0 | 0.01% | 284,171 |
| 2024-03-20 | 2024-03-18 | 1.833 | 152,489 | +0 | 0.01% | 279,461 |
| 2024-03-19 | 2024-03-15 | 1.761 | 152,489 | +0 | 0.01% | 268,471 |
| 2024-03-18 | 2024-03-14 | 1.894 | 152,489 | +0 | 0.01% | 288,881 |
| 2024-03-15 | 2024-03-13 | 1.967 | 152,489 | +0 | 0.01% | 299,871 |
| 2024-03-14 | 2024-03-12 | 1.987 | 152,489 | +0 | 0.01% | 303,011 |
| 2024-03-13 | 2024-03-11 | 1.967 | 152,489 | +0 | 0.01% | 299,871 |
| 2024-03-12 | 2024-03-08 | 2.008 | 152,489 | +0 | 0.01% | 306,151 |
| 2024-03-11 | 2024-03-07 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2024-03-08 | 2024-03-06 | 1.946 | 152,489 | +0 | 0.01% | 296,731 |
| 2024-03-07 | 2024-03-05 | 1.843 | 152,489 | +0 | 0.01% | 281,031 |
| 2024-03-06 | 2024-03-04 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2024-03-05 | 2024-03-01 | 2.152 | 152,489 | +0 | 0.01% | 328,131 |
| 2024-03-04 | 2024-02-29 | 2.121 | 152,489 | +0 | 0.01% | 323,421 |
| 2024-03-01 | 2024-02-28 | 2.111 | 152,489 | +0 | 0.01% | 321,851 |
| 2024-02-29 | 2024-02-27 | 2.111 | 152,489 | +0 | 0.01% | 321,851 |
| 2024-02-28 | 2024-02-26 | 2.100 | 152,489 | +0 | 0.01% | 320,281 |
| 2024-02-27 | 2024-02-23 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-02-26 | 2024-02-22 | 2.193 | 152,489 | +0 | 0.01% | 334,411 |
| 2024-02-23 | 2024-02-21 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-02-22 | 2024-02-20 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-02-21 | 2024-02-19 | 2.162 | 152,489 | +0 | 0.01% | 329,701 |
| 2024-02-20 | 2024-02-16 | 2.131 | 152,489 | +0 | 0.01% | 324,991 |
| 2024-02-19 | 2024-02-15 | 2.100 | 152,489 | +0 | 0.01% | 320,281 |
| 2024-02-16 | 2024-02-14 | 2.080 | 152,489 | +0 | 0.01% | 317,141 |
| 2024-02-15 | 2024-02-09 | 2.100 | 152,489 | +0 | 0.01% | 320,281 |
| 2024-02-14 | 2024-02-07 | 2.131 | 152,489 | +0 | 0.01% | 324,991 |
| 2024-02-08 | 2024-02-06 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-02-07 | 2024-02-05 | 2.028 | 152,489 | +0 | 0.01% | 309,291 |
| 2024-02-06 | 2024-02-02 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-02-05 | 2024-02-01 | 2.121 | 152,489 | +0 | 0.01% | 323,421 |
| 2024-02-02 | 2024-01-31 | 2.008 | 152,489 | +0 | 0.01% | 306,151 |
| 2024-02-01 | 2024-01-30 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2024-01-31 | 2024-01-29 | 2.018 | 152,489 | +0 | 0.01% | 307,721 |
| 2024-01-30 | 2024-01-26 | 2.018 | 152,489 | +0 | 0.01% | 307,721 |
| 2024-01-29 | 2024-01-25 | 2.069 | 152,489 | +0 | 0.01% | 315,571 |
| 2024-01-26 | 2024-01-24 | 2.090 | 152,489 | +0 | 0.01% | 318,711 |
| 2024-01-25 | 2024-01-23 | 2.111 | 152,489 | +0 | 0.01% | 321,851 |
| 2024-01-24 | 2024-01-22 | 1.987 | 152,489 | +0 | 0.01% | 303,011 |
| 2024-01-23 | 2024-01-19 | 1.956 | 152,489 | +0 | 0.01% | 298,301 |
| 2024-01-22 | 2024-01-18 | 2.142 | 152,489 | +0 | 0.01% | 326,561 |
| 2024-01-19 | 2024-01-17 | 2.183 | 152,489 | +0 | 0.01% | 332,841 |
| 2024-01-18 | 2024-01-16 | 2.255 | 152,489 | +0 | 0.01% | 343,831 |
| 2024-01-17 | 2024-01-15 | 2.358 | 152,489 | +0 | 0.01% | 359,531 |
| 2024-01-16 | 2024-01-12 | 2.368 | 152,489 | +0 | 0.01% | 361,101 |
| 2024-01-15 | 2024-01-11 | 2.440 | 152,489 | +0 | 0.01% | 372,091 |
| 2024-01-12 | 2024-01-10 | 2.420 | 152,489 | +0 | 0.01% | 368,951 |
| 2024-01-11 | 2024-01-09 | 2.481 | 152,489 | +0 | 0.01% | 378,371 |
| 2024-01-10 | 2024-01-08 | 2.636 | 152,489 | +0 | 0.01% | 401,921 |
| 2024-01-09 | 2024-01-05 | 2.677 | 152,489 | +0 | 0.01% | 408,201 |
| 2024-01-08 | 2024-01-04 | 2.739 | 152,489 | +0 | 0.01% | 417,621 |
| 2024-01-05 | 2024-01-03 | 2.739 | 152,489 | +0 | 0.01% | 417,621 |
| 2024-01-04 | 2024-01-02 | 2.770 | 152,489 | +0 | 0.01% | 422,331 |
| 2024-01-03 | 2023-12-29 | 2.800 | 152,489 | +0 | 0.01% | 427,041 |
| 2024-01-02 | 2023-12-28 | 2.800 | 152,489 | +0 | 0.01% | 427,041 |
| 2023-12-29 | 2023-12-27 | 2.821 | 152,489 | +0 | 0.01% | 430,181 |
| 2023-12-28 | 2023-12-22 | 2.842 | 152,489 | +0 | 0.01% | 433,321 |
| 2023-12-27 | 2023-12-21 | 2.842 | 152,489 | +0 | 0.01% | 433,321 |
| 2023-12-22 | 2023-12-20 | 2.821 | 152,489 | +0 | 0.01% | 430,181 |
| 2023-12-21 | 2023-12-19 | 2.821 | 152,489 | +0 | 0.01% | 430,181 |
| 2023-12-20 | 2023-12-18 | 2.893 | 152,489 | +0 | 0.01% | 441,171 |
| 2023-12-19 | 2023-12-15 | 2.924 | 152,489 | +0 | 0.01% | 445,881 |
| 2023-12-18 | 2023-12-14 | 2.924 | 152,489 | +0 | 0.01% | 445,881 |
| 2023-12-15 | 2023-12-13 | 3.017 | 152,489 | +0 | 0.01% | 460,011 |
| 2023-12-14 | 2023-12-12 | 3.068 | 152,489 | +0 | 0.01% | 467,862 |
| 2023-12-13 | 2023-12-11 | 3.089 | 152,489 | +0 | 0.01% | 471,002 |
| 2023-12-12 | 2023-12-08 | 3.109 | 152,489 | +0 | 0.01% | 474,142 |
| 2023-12-11 | 2023-12-07 | 3.130 | 152,489 | +0 | 0.01% | 477,282 |
| 2023-12-08 | 2023-12-06 | 3.068 | 152,489 | +0 | 0.01% | 467,862 |
| 2023-12-07 | 2023-12-05 | 3.037 | 152,489 | +0 | 0.01% | 463,152 |
| 2023-12-06 | 2023-12-04 | 2.965 | 152,489 | +0 | 0.01% | 452,161 |
| 2023-12-05 | 2023-12-01 | 2.996 | 152,489 | +0 | 0.01% | 456,871 |
| 2023-12-04 | 2023-11-30 | 2.986 | 152,489 | +0 | 0.01% | 455,301 |
| 2023-12-01 | 2023-11-29 | 2.976 | 152,489 | +0 | 0.01% | 453,731 |
| 2023-11-30 | 2023-11-28 | 2.965 | 152,489 | +0 | 0.01% | 452,161 |
| 2023-11-29 | 2023-11-27 | 2.965 | 152,489 | +0 | 0.01% | 452,161 |
| 2023-11-28 | 2023-11-24 | 2.903 | 152,489 | +0 | 0.01% | 442,741 |
| 2023-11-27 | 2023-11-23 | 2.883 | 152,489 | +0 | 0.01% | 439,601 |
| 2023-11-24 | 2023-11-22 | 2.718 | 152,489 | +0 | 0.01% | 414,481 |
| 2023-11-23 | 2023-11-21 | 2.698 | 152,489 | +0 | 0.01% | 411,341 |
| 2023-11-22 | 2023-11-20 | 2.698 | 152,489 | +0 | 0.01% | 411,341 |
| 2023-11-21 | 2023-11-17 | 2.667 | 152,489 | +0 | 0.02% | 406,631 |
| 2023-11-20 | 2023-11-16 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-11-17 | 2023-11-15 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-11-16 | 2023-11-14 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-11-15 | 2023-11-13 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-11-14 | 2023-11-10 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-11-13 | 2023-11-09 | 2.595 | 152,489 | +0 | 0.02% | 395,641 |
| 2023-11-10 | 2023-11-08 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-11-09 | 2023-11-07 | 2.584 | 152,489 | +0 | 0.02% | 394,071 |
| 2023-11-08 | 2023-11-06 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-11-07 | 2023-11-03 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-11-06 | 2023-11-02 | 2.615 | 152,489 | +0 | 0.02% | 398,781 |
| 2023-11-03 | 2023-11-01 | 2.615 | 152,489 | +0 | 0.02% | 398,781 |
| 2023-11-02 | 2023-10-31 | 2.615 | 152,489 | +0 | 0.02% | 398,781 |
| 2023-11-01 | 2023-10-30 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-10-31 | 2023-10-27 | 2.615 | 152,489 | +0 | 0.02% | 398,781 |
| 2023-10-30 | 2023-10-26 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-10-27 | 2023-10-25 | 2.646 | 152,489 | +0 | 0.02% | 403,491 |
| 2023-10-26 | 2023-10-24 | 2.636 | 152,489 | +0 | 0.02% | 401,921 |
| 2023-10-25 | 2023-10-20 | 2.636 | 152,489 | +0 | 0.02% | 401,921 |
| 2023-10-24 | 2023-10-19 | 2.646 | 152,489 | +0 | 0.02% | 403,491 |
| 2023-10-20 | 2023-10-18 | 2.646 | 152,489 | +0 | 0.02% | 403,491 |
| 2023-10-19 | 2023-10-17 | 2.636 | 152,489 | +0 | 0.02% | 401,921 |
| 2023-10-18 | 2023-10-16 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-10-17 | 2023-10-13 | 2.584 | 152,489 | +0 | 0.02% | 394,071 |
| 2023-10-16 | 2023-10-12 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-10-13 | 2023-10-11 | 2.667 | 152,489 | +0 | 0.02% | 406,631 |
| 2023-10-12 | 2023-10-10 | 2.646 | 152,489 | +0 | 0.02% | 403,491 |
| 2023-10-11 | 2023-10-09 | 2.646 | 152,489 | +0 | 0.02% | 403,491 |
| 2023-10-10 | 2023-10-06 | 2.636 | 152,489 | +0 | 0.02% | 401,921 |
| 2023-10-09 | 2023-10-05 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-10-06 | 2023-10-04 | 2.574 | 152,489 | +0 | 0.02% | 392,501 |
| 2023-10-05 | 2023-10-03 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-10-04 | 2023-09-29 | 2.667 | 152,489 | +0 | 0.02% | 406,631 |
| 2023-10-03 | 2023-09-28 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-09-29 | 2023-09-27 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-09-28 | 2023-09-26 | 2.584 | 152,489 | +0 | 0.02% | 394,071 |
| 2023-09-27 | 2023-09-25 | 2.615 | 152,489 | +0 | 0.02% | 398,781 |
| 2023-09-26 | 2023-09-22 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-09-25 | 2023-09-21 | 2.605 | 152,489 | +0 | 0.02% | 397,211 |
| 2023-09-22 | 2023-09-20 | 2.656 | 152,489 | +0 | 0.02% | 405,061 |
| 2023-09-21 | 2023-09-19 | 2.687 | 152,489 | +0 | 0.02% | 409,771 |
| 2023-09-20 | 2023-09-18 | 2.698 | 152,489 | +0 | 0.02% | 411,341 |
| 2023-09-19 | 2023-09-15 | 2.708 | 152,489 | +0 | 0.02% | 412,911 |
| 2023-09-18 | 2023-09-14 | 2.718 | 152,489 | +0 | 0.02% | 414,481 |
| 2023-09-15 | 2023-09-13 | 2.718 | 152,489 | +0 | 0.02% | 414,481 |
| 2023-09-14 | 2023-09-12 | 2.708 | 152,489 | +0 | 0.02% | 412,911 |
| 2023-09-13 | 2023-09-11 | 2.718 | 152,489 | +0 | 0.02% | 414,481 |
| 2023-09-12 | 2023-09-07 | 2.718 | 152,489 | +0 | 0.02% | 414,481 |
| 2023-09-11 | 2023-09-06 | 2.728 | 152,489 | +0 | 0.02% | 416,051 |
| 2023-09-07 | 2023-09-05 | 2.759 | 152,489 | +0 | 0.02% | 420,761 |
| 2023-09-06 | 2023-09-04 | 2.718 | 152,489 | +0 | 0.02% | 414,481 |
| 2023-09-05 | 2023-08-31 | 2.687 | 152,489 | +0 | 0.02% | 409,771 |
| 2023-09-04 | 2023-08-30 | 2.698 | 152,489 | +0 | 0.02% | 411,341 |
| 2023-08-31 | 2023-08-29 | 2.698 | 152,489 | +0 | 0.02% | 411,341 |
| 2023-08-30 | 2023-08-28 | 2.667 | 152,489 | +0 | 0.02% | 406,631 |
| 2023-08-29 | 2023-08-25 | 2.698 | 152,489 | +0 | 0.02% | 411,341 |
| 2023-08-28 | 2023-08-24 | 2.677 | 152,489 | +0 | 0.02% | 408,201 |
| 2023-08-25 | 2023-08-23 | 2.656 | 152,489 | +0 | 0.02% | 405,061 |
| 2023-08-24 | 2023-08-22 | 2.656 | 152,489 | +0 | 0.02% | 405,061 |
| 2023-08-23 | 2023-08-21 | 2.574 | 152,489 | +0 | 0.02% | 392,501 |
| 2023-08-22 | 2023-08-18 | 2.646 | 152,489 | +0 | 0.02% | 403,491 |
| 2023-08-21 | 2023-08-17 | 2.574 | 152,489 | +0 | 0.02% | 392,501 |
| 2023-08-18 | 2023-08-16 | 2.584 | 152,489 | +0 | 0.02% | 394,071 |
| 2023-08-17 | 2023-08-15 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-08-16 | 2023-08-14 | 2.625 | 152,489 | +0 | 0.02% | 400,351 |
| 2023-08-15 | 2023-08-11 | 2.687 | 152,489 | +0 | 0.02% | 409,771 |
| 2023-08-14 | 2023-08-10 | 2.718 | 152,489 | +0 | 0.02% | 414,481 |
| 2023-08-11 | 2023-08-09 | 2.759 | 152,489 | +0 | 0.02% | 420,761 |
| 2023-08-10 | 2023-08-08 | 2.728 | 152,489 | +0 | 0.02% | 416,051 |
| 2023-08-09 | 2023-08-07 | 2.677 | 152,489 | +0 | 0.02% | 408,201 |
| 2023-08-08 | 2023-08-04 | 2.728 | 152,489 | +0 | 0.02% | 416,051 |
| 2023-08-07 | 2023-08-03 | 2.739 | 152,489 | +0 | 0.02% | 417,621 |
| 2023-08-04 | 2023-08-02 | 2.780 | 152,489 | +0 | 0.02% | 423,901 |
| 2023-08-03 | 2023-08-01 | 2.852 | 152,489 | +0 | 0.02% | 434,891 |
| 2023-08-02 | 2023-07-31 | 2.862 | 152,489 | +0 | 0.02% | 436,461 |
| 2023-08-01 | 2023-07-28 | 2.862 | 152,489 | +0 | 0.02% | 436,461 |
| 2023-07-31 | 2023-07-27 | 2.883 | 152,489 | +0 | 0.02% | 439,601 |
| 2023-07-28 | 2023-07-26 | 2.873 | 152,489 | +0 | 0.02% | 438,031 |
| 2023-07-27 | 2023-07-25 | 2.883 | 152,489 | +0 | 0.02% | 439,601 |
| 2023-07-26 | 2023-07-24 | 2.821 | 152,489 | +0 | 0.02% | 430,181 |
| 2023-07-25 | 2023-07-21 | 2.842 | 152,489 | +0 | 0.02% | 433,321 |
| 2023-07-24 | 2023-07-20 | 2.821 | 152,489 | +0 | 0.02% | 430,181 |
| 2023-07-21 | 2023-07-19 | 2.831 | 152,489 | +0 | 0.02% | 431,751 |
| 2023-07-20 | 2023-07-18 | 2.955 | 152,489 | +0 | 0.02% | 450,591 |
| 2023-07-19 | 2023-07-14 | 2.903 | 152,489 | +0 | 0.02% | 442,741 |
| 2023-07-18 | 2023-07-13 | 2.842 | 152,489 | +0 | 0.02% | 433,321 |
| 2023-07-14 | 2023-07-12 | 2.790 | 152,489 | +0 | 0.02% | 425,471 |
| 2023-07-13 | 2023-07-11 | 2.790 | 152,489 | +0 | 0.02% | 425,471 |
| 2023-07-12 | 2023-07-10 | 2.790 | 152,489 | +0 | 0.02% | 425,471 |
| 2023-07-11 | 2023-07-07 | 2.780 | 152,489 | +0 | 0.02% | 423,901 |
| 2023-07-10 | 2023-07-06 | 2.718 | 152,489 | +0 | 0.02% | 414,481 |
| 2023-07-07 | 2023-07-05 | 2.759 | 152,489 | +0 | 0.02% | 420,761 |
| 2023-07-06 | 2023-07-04 | 2.759 | 152,489 | +0 | 0.02% | 420,761 |
| 2023-07-05 | 2023-07-03 | 2.800 | 152,489 | +0 | 0.02% | 427,041 |
| 2023-07-04 | 2023-06-30 | 2.821 | 152,489 | +0 | 0.02% | 430,181 |
| 2023-07-03 | 2023-06-29 | 2.811 | 152,489 | +0 | 0.02% | 428,611 |
| 2023-06-30 | 2023-06-28 | 2.821 | 152,489 | +0 | 0.02% | 430,181 |
| 2023-06-29 | 2023-06-27 | 2.852 | 152,489 | +0 | 0.02% | 434,891 |
| 2023-06-28 | 2023-06-26 | 2.883 | 152,489 | +0 | 0.02% | 439,601 |
| 2023-06-27 | 2023-06-23 | 2.873 | 152,489 | +0 | 0.02% | 438,031 |
| 2023-06-26 | 2023-06-21 | 2.883 | 152,489 | +0 | 0.02% | 439,601 |
| 2023-06-23 | 2023-06-20 | 2.914 | 152,489 | +0 | 0.02% | 444,311 |
| 2023-06-21 | 2023-06-19 | 2.914 | 152,489 | +0 | 0.02% | 444,311 |
| 2023-06-20 | 2023-06-16 | 2.903 | 152,489 | +0 | 0.02% | 442,741 |
| 2023-06-19 | 2023-06-15 | 2.924 | 152,489 | +0 | 0.02% | 445,881 |
| 2023-06-16 | 2023-06-14 | 2.934 | 152,489 | +0 | 0.02% | 447,451 |
| 2023-06-15 | 2023-06-13 | 2.945 | 152,489 | +0 | 0.02% | 449,021 |
| 2023-06-14 | 2023-06-12 | 2.955 | 152,489 | +0 | 0.02% | 450,591 |
| 2023-06-13 | 2023-06-09 | 2.965 | 152,489 | +0 | 0.02% | 452,161 |
| 2023-06-12 | 2023-06-08 | 2.965 | 152,489 | +0 | 0.02% | 452,161 |
| 2023-06-09 | 2023-06-07 | 2.965 | 152,489 | +0 | 0.02% | 452,161 |
| 2023-06-08 | 2023-06-06 | 2.965 | 152,489 | +0 | 0.02% | 452,161 |
| 2023-06-07 | 2023-06-05 | 2.976 | 152,489 | +0 | 0.02% | 453,731 |
| 2023-06-06 | 2023-06-02 | 2.934 | 152,489 | +0 | 0.02% | 447,451 |
| 2023-06-05 | 2023-06-01 | 2.914 | 152,489 | +0 | 0.02% | 444,311 |
| 2023-06-02 | 2023-05-31 | 2.780 | 152,489 | +0 | 0.02% | 423,901 |
| 2023-06-01 | 2023-05-30 | 2.800 | 152,489 | +0 | 0.02% | 427,041 |
| 2023-05-31 | 2023-05-29 | 2.728 | 152,489 | +0 | 0.02% | 416,051 |
| 2023-05-30 | 2023-05-25 | 2.698 | 152,489 | +0 | 0.02% | 411,341 |
| 2023-05-29 | 2023-05-24 | 2.574 | 152,489 | +0 | 0.02% | 392,501 |
| 2023-05-25 | 2023-05-23 | 2.698 | 152,489 | +0 | 0.02% | 411,341 |
| 2023-05-24 | 2023-05-22 | 2.770 | 152,489 | +0 | 0.02% | 422,331 |
| 2023-05-23 | 2023-05-19 | 2.749 | 152,489 | +0 | 0.02% | 419,191 |
| 2023-05-22 | 2023-05-18 | 2.739 | 152,489 | +0 | 0.02% | 417,621 |
| 2023-05-19 | 2023-05-17 | 2.708 | 152,489 | +0 | 0.02% | 412,911 |
| 2023-05-18 | 2023-05-16 | 2.687 | 152,489 | +0 | 0.02% | 409,771 |
| 2023-05-17 | 2023-05-15 | 2.708 | 152,489 | +0 | 0.02% | 412,911 |
| 2023-05-16 | 2023-05-12 | 2.728 | 152,489 | +0 | 0.02% | 416,051 |
| 2023-05-15 | 2023-05-11 | 2.790 | 152,489 | +0 | 0.02% | 425,471 |
| 2023-05-12 | 2023-05-10 | 2.831 | 152,489 | +0 | 0.02% | 431,751 |
| 2023-05-11 | 2023-05-09 | 2.862 | 152,489 | +0 | 0.02% | 436,461 |
| 2023-05-10 | 2023-05-08 | 2.873 | 152,489 | +0 | 0.02% | 438,031 |
| 2023-05-09 | 2023-05-05 | 2.852 | 152,489 | +0 | 0.02% | 434,891 |
| 2023-05-08 | 2023-05-04 | 2.852 | 152,489 | +0 | 0.02% | 434,891 |
| 2023-05-05 | 2023-05-03 | 2.852 | 152,489 | +0 | 0.02% | 434,891 |
| 2023-05-04 | 2023-05-02 | 2.842 | 152,489 | +0 | 0.02% | 433,321 |
| 2023-05-03 | 2023-04-28 | 2.811 | 152,489 | +0 | 0.02% | 428,611 |
| 2023-05-02 | 2023-04-27 | 2.759 | 152,489 | +0 | 0.02% | 420,761 |
| 2023-04-28 | 2023-04-26 | 2.749 | 152,489 | +0 | 0.02% | 419,191 |
| 2023-04-27 | 2023-04-25 | 2.780 | 152,489 | +0 | 0.02% | 423,901 |
| 2023-04-26 | 2023-04-24 | 2.770 | 152,489 | +0 | 0.02% | 422,331 |
| 2023-04-25 | 2023-04-21 | 2.873 | 152,489 | +0 | 0.02% | 438,031 |
| 2023-04-24 | 2023-04-20 | 2.883 | 152,489 | +0 | 0.02% | 439,601 |
| 2023-04-21 | 2023-04-19 | 2.873 | 152,489 | +0 | 0.02% | 438,031 |
| 2023-04-20 | 2023-04-18 | 2.883 | 152,489 | +0 | 0.02% | 439,601 |
| 2023-04-19 | 2023-04-17 | 2.883 | 152,489 | +0 | 0.02% | 439,601 |
| 2023-04-18 | 2023-04-14 | 2.903 | 152,489 | +0 | 0.02% | 442,741 |
| 2023-04-17 | 2023-04-13 | 2.842 | 152,489 | +0 | 0.02% | 433,321 |
| 2023-04-14 | 2023-04-12 | 2.708 | 152,489 | +0 | 0.02% | 412,911 |
| 2023-04-13 | 2023-04-11 | 2.708 | 152,489 | +0 | 0.02% | 412,911 |
| 2023-04-12 | 2023-04-06 | 2.749 | 152,489 | +0 | 0.02% | 419,191 |
| 2023-04-11 | 2023-04-04 | 2.553 | 152,489 | +0 | 0.02% | 389,361 |
| 2023-04-06 | 2023-04-03 | 2.543 | 152,489 | +0 | 0.02% | 387,791 |
| 2023-04-04 | 2023-03-31 | 2.440 | 152,489 | +0 | 0.02% | 372,091 |
| 2023-04-03 | 2023-03-30 | 2.378 | 152,489 | +0 | 0.02% | 362,671 |
| 2023-03-31 | 2023-03-29 | 2.420 | 152,489 | +0 | 0.02% | 368,951 |
| 2023-03-30 | 2023-03-28 | 2.461 | 152,489 | +0 | 0.02% | 375,231 |
| 2023-03-29 | 2023-03-27 | 2.317 | 152,489 | +0 | 0.02% | 353,251 |
| 2023-03-28 | 2023-03-24 | 2.265 | 152,489 | +0 | 0.02% | 345,401 |
| 2023-03-27 | 2023-03-23 | 2.306 | 152,489 | +0 | 0.02% | 351,681 |
| 2023-03-24 | 2023-03-22 | 2.296 | 152,489 | +0 | 0.02% | 350,111 |
| 2023-03-23 | 2023-03-21 | 2.265 | 152,489 | +0 | 0.02% | 345,401 |
| 2023-03-22 | 2023-03-20 | 2.224 | 152,489 | +0 | 0.02% | 339,121 |
| 2023-03-21 | 2023-03-17 | 2.347 | 152,489 | +0 | 0.02% | 357,961 |
| 2023-03-20 | 2023-03-16 | 2.399 | 152,489 | +0 | 0.02% | 365,811 |
| 2023-03-17 | 2023-03-15 | 2.327 | 152,489 | +0 | 0.02% | 354,821 |
| 2023-03-16 | 2023-03-14 | 2.265 | 152,489 | +0 | 0.02% | 345,401 |
| 2023-03-15 | 2023-03-13 | 2.327 | 152,489 | +0 | 0.02% | 354,821 |
| 2023-03-14 | 2023-03-10 | 2.131 | 152,489 | +0 | 0.02% | 324,991 |
| 2023-03-13 | 2023-03-09 | 2.193 | 152,489 | +0 | 0.02% | 334,411 |
| 2023-03-10 | 2023-03-08 | 2.224 | 152,489 | +0 | 0.02% | 339,121 |
| 2023-03-09 | 2023-03-07 | 2.244 | 152,489 | +0 | 0.02% | 342,261 |
| 2023-03-08 | 2023-03-06 | 2.255 | 152,489 | +0 | 0.02% | 343,831 |
| 2023-03-07 | 2023-03-03 | 2.255 | 152,489 | +0 | 0.02% | 343,831 |
| 2023-03-06 | 2023-03-02 | 2.255 | 152,489 | +0 | 0.02% | 343,831 |
| 2023-03-03 | 2023-03-01 | 2.244 | 152,489 | +0 | 0.02% | 342,261 |
| 2023-03-02 | 2023-02-28 | 2.244 | 152,489 | +0 | 0.02% | 342,261 |
| 2023-03-01 | 2023-02-27 | 2.234 | 152,489 | +0 | 0.02% | 340,691 |
| 2023-02-28 | 2023-02-24 | 2.234 | 152,489 | +0 | 0.02% | 340,691 |
| 2023-02-27 | 2023-02-23 | 2.286 | 152,489 | +0 | 0.02% | 348,541 |
| 2023-02-24 | 2023-02-22 | 2.265 | 152,489 | +0 | 0.02% | 345,401 |
| 2023-02-23 | 2023-02-21 | 2.265 | 152,489 | +0 | 0.02% | 345,401 |
| 2023-02-22 | 2023-02-20 | 2.214 | 152,489 | +0 | 0.02% | 337,551 |
| 2023-02-21 | 2023-02-17 | 2.275 | 152,489 | +0 | 0.02% | 346,971 |
| 2023-02-20 | 2023-02-16 | 2.234 | 152,489 | +0 | 0.02% | 340,691 |
| 2023-02-17 | 2023-02-15 | 2.214 | 152,489 | +0 | 0.02% | 337,551 |
| 2023-02-16 | 2023-02-14 | 2.224 | 152,489 | +0 | 0.02% | 339,121 |
| 2023-02-15 | 2023-02-13 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2023-02-14 | 2023-02-10 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2023-02-13 | 2023-02-09 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-02-10 | 2023-02-08 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-02-09 | 2023-02-07 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-02-08 | 2023-02-06 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-02-07 | 2023-02-03 | 2.193 | 152,489 | +0 | 0.02% | 334,411 |
| 2023-02-06 | 2023-02-02 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2023-02-03 | 2023-02-01 | 2.193 | 152,489 | +0 | 0.02% | 334,411 |
| 2023-02-02 | 2023-01-31 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-02-01 | 2023-01-30 | 2.193 | 152,489 | +0 | 0.02% | 334,411 |
| 2023-01-31 | 2023-01-27 | 2.152 | 152,489 | +0 | 0.02% | 328,131 |
| 2023-01-30 | 2023-01-26 | 2.172 | 152,489 | +0 | 0.02% | 331,271 |
| 2023-01-27 | 2023-01-20 | 2.172 | 152,489 | +0 | 0.02% | 331,271 |
| 2023-01-26 | 2023-01-19 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-01-20 | 2023-01-18 | 2.152 | 152,489 | +0 | 0.02% | 328,131 |
| 2023-01-19 | 2023-01-17 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-01-18 | 2023-01-16 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-01-17 | 2023-01-13 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-01-16 | 2023-01-12 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2023-01-13 | 2023-01-11 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2023-01-12 | 2023-01-10 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2023-01-11 | 2023-01-09 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-01-10 | 2023-01-06 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2023-01-09 | 2023-01-05 | 2.193 | 152,489 | +0 | 0.02% | 334,411 |
| 2023-01-06 | 2023-01-04 | 2.234 | 152,489 | +0 | 0.02% | 340,691 |
| 2023-01-05 | 2023-01-03 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2023-01-04 | 2022-12-30 | 2.214 | 152,489 | +0 | 0.02% | 337,551 |
| 2023-01-03 | 2022-12-29 | 2.193 | 152,489 | +0 | 0.02% | 334,411 |
| 2022-12-30 | 2022-12-28 | 2.193 | 152,489 | +0 | 0.02% | 334,411 |
| 2022-12-29 | 2022-12-23 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2022-12-28 | 2022-12-22 | 2.214 | 152,489 | +0 | 0.02% | 337,551 |
| 2022-12-23 | 2022-12-21 | 2.214 | 152,489 | +0 | 0.02% | 337,551 |
| 2022-12-22 | 2022-12-20 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2022-12-21 | 2022-12-19 | 2.183 | 152,489 | +0 | 0.02% | 332,841 |
| 2022-12-20 | 2022-12-16 | 2.203 | 152,489 | +0 | 0.02% | 335,981 |
| 2022-12-19 | 2022-12-15 | 2.234 | 152,489 | +0 | 0.02% | 340,691 |
| 2022-12-16 | 2022-12-14 | 2.234 | 152,489 | +0 | 0.02% | 340,691 |
| 2022-12-15 | 2022-12-13 | 2.100 | 152,489 | +0 | 0.02% | 320,281 |
| 2022-12-14 | 2022-12-12 | 2.069 | 152,489 | +0 | 0.02% | 315,571 |
| 2022-12-13 | 2022-12-09 | 2.039 | 152,489 | +0 | 0.02% | 310,861 |
| 2022-12-12 | 2022-12-08 | 2.018 | 152,489 | +0 | 0.02% | 307,721 |
| 2022-12-09 | 2022-12-07 | 2.039 | 152,489 | +0 | 0.02% | 310,861 |
| 2022-12-08 | 2022-12-06 | 2.028 | 152,489 | +0 | 0.02% | 309,291 |
| 2022-12-07 | 2022-12-05 | 2.059 | 152,489 | +0 | 0.02% | 314,001 |
| 2022-12-06 | 2022-12-02 | 2.039 | 152,489 | +0 | 0.02% | 310,861 |
| 2022-12-05 | 2022-12-01 | 2.049 | 152,489 | +0 | 0.02% | 312,431 |
| 2022-12-02 | 2022-11-30 | 2.018 | 152,489 | +0 | 0.02% | 307,721 |
| 2022-12-01 | 2022-11-29 | 2.059 | 152,489 | +0 | 0.02% | 314,001 |
| 2022-11-30 | 2022-11-28 | 2.059 | 152,489 | +0 | 0.02% | 314,001 |
| 2022-11-29 | 2022-11-25 | 2.080 | 152,489 | +0 | 0.02% | 317,141 |
| 2022-11-28 | 2022-11-24 | 2.090 | 152,489 | +0 | 0.02% | 318,711 |
| 2022-11-25 | 2022-11-23 | 2.080 | 152,489 | +0 | 0.02% | 317,141 |
| 2022-11-24 | 2022-11-22 | 2.069 | 152,489 | +0 | 0.02% | 315,571 |
| 2022-11-23 | 2022-11-21 | 2.059 | 152,489 | +0 | 0.02% | 314,001 |
| 2022-11-22 | 2022-11-18 | 2.049 | 152,489 | +0 | 0.02% | 312,431 |
| 2022-11-21 | 2022-11-17 | 2.028 | 152,489 | +0 | 0.02% | 309,291 |
| 2022-11-18 | 2022-11-16 | 2.028 | 152,489 | +0 | 0.02% | 309,291 |
| 2022-11-17 | 2022-11-15 | 2.080 | 152,489 | +0 | 0.02% | 317,141 |
| 2022-11-16 | 2022-11-14 | 2.090 | 152,489 | +0 | 0.02% | 318,711 |
| 2022-11-15 | 2022-11-11 | 2.080 | 152,489 | +0 | 0.02% | 317,141 |
| 2022-11-14 | 2022-11-10 | 2.018 | 152,489 | +0 | 0.02% | 307,721 |
| 2022-11-11 | 2022-11-09 | 2.028 | 152,489 | +0 | 0.02% | 309,291 |
| 2022-11-10 | 2022-11-08 | 2.039 | 152,489 | +0 | 0.02% | 310,861 |
| 2022-11-09 | 2022-11-07 | 2.059 | 152,489 | +0 | 0.02% | 314,001 |
| 2022-11-08 | 2022-11-04 | 1.874 | 152,489 | +0 | 0.02% | 285,741 |
| 2022-11-07 | 2022-11-03 | 1.781 | 152,489 | +0 | 0.02% | 271,611 |
| 2022-11-04 | 2022-11-02 | 1.822 | 152,489 | +0 | 0.02% | 277,891 |
| 2022-11-03 | 2022-11-01 | 1.843 | 152,489 | +0 | 0.02% | 281,031 |
| 2022-11-02 | 2022-10-31 | 1.678 | 152,489 | +0 | 0.02% | 255,911 |
| 2022-11-01 | 2022-10-28 | 1.668 | 152,489 | +0 | 0.02% | 254,341 |
| 2022-10-31 | 2022-10-27 | 1.699 | 152,489 | +0 | 0.02% | 259,051 |
| 2022-10-28 | 2022-10-26 | 1.689 | 152,489 | +0 | 0.02% | 257,481 |
| 2022-10-27 | 2022-10-25 | 1.668 | 152,489 | +0 | 0.02% | 254,341 |
| 2022-10-26 | 2022-10-24 | 1.668 | 152,489 | +0 | 0.02% | 254,341 |
| 2022-10-25 | 2022-10-21 | 1.709 | 152,489 | +0 | 0.02% | 260,621 |
| 2022-10-24 | 2022-10-20 | 1.699 | 152,489 | +0 | 0.02% | 259,051 |
| 2022-10-21 | 2022-10-19 | 1.689 | 152,489 | +0 | 0.02% | 257,481 |
| 2022-10-20 | 2022-10-18 | 1.709 | 152,489 | +0 | 0.02% | 260,621 |
| 2022-10-19 | 2022-10-17 | 1.668 | 152,489 | +0 | 0.02% | 254,341 |
| 2022-10-18 | 2022-10-14 | 1.678 | 152,489 | +0 | 0.02% | 255,911 |
| 2022-10-17 | 2022-10-13 | 1.699 | 152,489 | +0 | 0.02% | 259,051 |
| 2022-10-14 | 2022-10-12 | 1.689 | 152,489 | +0 | 0.02% | 257,481 |
| 2022-10-13 | 2022-10-11 | 1.689 | 152,489 | +0 | 0.02% | 257,481 |
| 2022-10-12 | 2022-10-10 | 1.740 | 152,489 | +0 | 0.02% | 265,331 |
| 2022-10-11 | 2022-10-07 | 1.750 | 152,489 | +0 | 0.02% | 266,901 |
| 2022-10-10 | 2022-10-06 | 1.750 | 152,489 | +0 | 0.02% | 266,901 |
| 2022-10-07 | 2022-10-05 | 1.771 | 152,489 | +0 | 0.02% | 270,041 |
| 2022-10-06 | 2022-10-03 | 1.750 | 152,489 | +0 | 0.02% | 266,901 |
| 2022-10-05 | 2022-09-30 | 1.822 | 152,489 | +0 | 0.02% | 277,891 |
| 2022-10-03 | 2022-09-29 | 1.761 | 152,489 | +0 | 0.02% | 268,471 |
| 2022-09-30 | 2022-09-28 | 1.771 | 152,489 | +0 | 0.02% | 270,041 |
| 2022-09-29 | 2022-09-27 | 1.802 | 152,489 | +0 | 0.02% | 274,751 |
| 2022-09-28 | 2022-09-26 | 1.802 | 152,489 | +0 | 0.02% | 274,751 |
| 2022-09-27 | 2022-09-23 | 1.802 | 152,489 | +0 | 0.02% | 274,751 |
| 2022-09-26 | 2022-09-22 | 1.812 | 152,489 | +0 | 0.02% | 276,321 |
| 2022-09-23 | 2022-09-21 | 1.812 | 152,489 | +0 | 0.02% | 276,321 |
| 2022-09-22 | 2022-09-20 | 1.853 | 152,489 | +0 | 0.02% | 282,601 |
| 2022-09-21 | 2022-09-19 | 1.853 | 152,489 | +0 | 0.02% | 282,601 |
| 2022-09-20 | 2022-09-16 | 1.853 | 152,489 | +0 | 0.02% | 282,601 |
| 2022-09-19 | 2022-09-15 | 1.853 | 152,489 | +0 | 0.02% | 282,601 |
| 2022-09-16 | 2022-09-14 | 1.853 | 152,489 | +0 | 0.02% | 282,601 |
| 2022-09-15 | 2022-09-13 | 1.864 | 152,489 | +0 | 0.02% | 284,171 |
| 2022-09-14 | 2022-09-09 | 1.864 | 152,489 | -145,689 | 0.02% | 284,171 |
| 2022-06-10 | 2022-06-08 | 2.327 | 298,178 | +48,563 | 0.03% | 693,820 |
| 2022-06-07 | 2022-06-02 | 2.172 | 249,615 | +48,563 | 0.03% | 542,270 |
| 2022-06-06 | 2022-06-01 | 2.535 | 201,052 | +48,563 | 0.02% | 509,639 |
| 2022-06-02 | 2022-05-31 | 2.502 | 152,489 | +10,655 | 0.02% | 381,474 |
| 2021-11-15 | 2021-11-11 | 1.815 | 141,834 | +92,147 | 0.02% | 257,479 |
| 2021-11-08 | 2021-11-04 | 1.904 | 49,687 | -56,011 | 0.01% | 94,600 |
| 2021-09-30 | 2021-09-28 | 2.048 | 105,698 | -5,421 | 0.01% | 216,450 |
| 2021-08-20 | 2021-08-18 | 2.103 | 111,119 | +56,011 | 0.01% | 233,701 |
| 2021-07-28 | 2021-07-26 | 1.904 | 55,108 | -3,613 | 0.01% | 104,921 |
| 2021-07-23 | 2021-07-21 | 1.981 | 58,721 | -4,969 | 0.01% | 116,350 |
| 2021-07-14 | 2021-07-12 | 1.937 | 63,690 | -9,034 | 0.01% | 123,375 |
| 2021-05-28 | 2021-05-26 | 1.970 | 72,724 | +8,131 | 0.01% | 143,290 |
| 2021-05-10 | 2021-05-06 | 1.992 | 64,593 | +6,323 | 0.01% | 128,699 |
| 2021-05-06 | 2021-05-04 | 2.004 | 58,270 | +8,583 | 0.01% | 116,746 |
| 2021-02-23 | 2021-02-19 | 2.978 | 49,687 | -10,841 | 0.01% | 147,949 |
| 2021-02-22 | 2021-02-18 | 2.900 | 60,528 | +10,841 | 0.01% | 175,540 |
| 2021-02-05 | 2021-02-03 | 2.723 | 49,687 | -9,034 | 0.01% | 135,300 |
| 2020-08-05 | 2020-08-03 | 1.837 | 58,721 | -135,511 | 0.01% | 107,900 |
| 2020-07-31 | 2020-07-29 | 1.871 | 194,232 | +135,511 | 0.03% | 363,351 |
| 2019-08-01 | 2019-07-30 | 1.284 | 58,721 | -4,517 | 0.01% | 75,400 |
| 2019-06-04 | 2019-05-31 | 1.197 | 63,238 | +2,409 | 0.01% | 75,683 |
| 2019-05-27 | 2019-05-23 | 1.197 | 60,829 | -68,650 | 0.01% | 72,800 |
| 2019-01-11 | 2019-01-09 | 1.461 | 129,479 | +23,462 | 0.02% | 189,230 |
| 2018-08-30 | 2018-08-28 | 1.887 | 106,017 | -26,069 | 0.01% | 200,081 |
| 2018-08-16 | 2018-08-14 | 1.830 | 132,086 | +26,069 | 0.02% | 241,680 |
| 2018-08-08 | 2018-08-06 | 1.922 | 106,017 | -36,931 | 0.01% | 203,741 |
| 2018-08-07 | 2018-08-03 | 1.933 | 142,948 | +36,931 | 0.02% | 276,359 |
| 2018-07-10 | 2018-07-06 | 2.106 | 106,017 | -8,689 | 0.01% | 223,261 |
| 2018-07-03 | 2018-06-28 | 1.945 | 114,706 | +1,738 | 0.02% | 223,079 |
| 2018-06-21 | 2018-06-19 | 2.002 | 112,968 | +4,345 | 0.02% | 226,199 |
| 2018-06-14 | 2018-06-12 | 2.117 | 108,623 | +8,689 | 0.02% | 229,999 |
| 2018-06-05 | 2018-06-01 | 2.765 | 99,934 | +3,042 | 0.01% | 276,362 |
| 2018-05-29 | 2018-05-25 | 2.801 | 96,892 | -12,217 | 0.01% | 271,400 |
| 2018-05-08 | 2018-05-04 | 2.611 | 109,109 | -13,902 | 0.02% | 284,900 |
| 2018-05-07 | 2018-05-03 | 2.670 | 123,011 | -842 | 0.02% | 328,500 |
| 2018-03-27 | 2018-03-23 | 2.682 | 123,853 | +42,127 | 0.02% | 332,219 |
| 2018-03-02 | 2018-02-28 | 3.027 | 81,726 | -13,060 | 0.01% | 247,349 |
| 2018-03-01 | 2018-02-27 | 3.003 | 94,786 | +26,119 | 0.01% | 284,626 |
| 2018-02-01 | 2018-01-30 | 2.860 | 68,667 | -16,851 | 0.01% | 196,415 |
| 2018-01-31 | 2018-01-29 | 2.955 | 85,518 | -8,425 | 0.01% | 252,735 |
| 2018-01-26 | 2018-01-24 | 2.872 | 93,943 | -45,497 | 0.01% | 269,829 |
| 2018-01-22 | 2018-01-18 | 2.849 | 139,440 | -9,690 | 0.02% | 397,199 |
| 2018-01-19 | 2018-01-17 | 2.896 | 149,130 | -27,803 | 0.02% | 431,881 |
| 2018-01-09 | 2018-01-05 | 2.528 | 176,933 | +33,701 | 0.03% | 447,299 |
| 2018-01-04 | 2018-01-02 | 2.445 | 143,232 | +33,702 | 0.02% | 350,200 |
| 2018-01-02 | 2017-12-28 | 2.314 | 109,530 | -5,055 | 0.02% | 253,499 |
| 2017-12-20 | 2017-12-18 | 2.172 | 114,585 | +3,370 | 0.02% | 248,879 |
| 2017-12-12 | 2017-12-08 | 2.350 | 111,215 | -8,426 | 0.02% | 261,359 |
| 2017-12-08 | 2017-12-06 | 2.350 | 119,641 | +5,898 | 0.02% | 281,161 |
| 2017-12-06 | 2017-12-04 | 2.314 | 113,743 | +2,528 | 0.02% | 263,250 |
| 2017-11-23 | 2017-11-21 | 2.374 | 111,215 | +14,323 | 0.02% | 263,999 |
| 2017-10-27 | 2017-10-25 | 2.896 | 96,892 | -17,693 | 0.01% | 280,600 |
| 2017-10-26 | 2017-10-24 | 2.837 | 114,585 | +7,161 | 0.02% | 325,039 |
| 2017-10-25 | 2017-10-23 | 2.955 | 107,424 | +7,162 | 0.02% | 317,475 |
| 2017-10-24 | 2017-10-20 | 2.943 | 100,262 | +20,642 | 0.01% | 295,119 |
| 2017-10-23 | 2017-10-19 | 2.920 | 79,620 | -16,851 | 0.01% | 232,470 |
| 2017-10-09 | 2017-10-04 | 3.501 | 96,471 | +13,902 | 0.01% | 337,775 |
| 2017-10-03 | 2017-09-28 | 3.394 | 82,569 | +2,528 | 0.01% | 280,280 |
| 2017-09-27 | 2017-09-25 | 3.442 | 80,041 | +16,850 | 0.01% | 275,499 |
| 2017-09-26 | 2017-09-22 | 3.762 | 63,191 | -16,850 | 0.01% | 237,752 |
| 2017-09-25 | 2017-09-21 | 3.751 | 80,041 | +46,339 | 0.01% | 300,199 |
| 2017-09-11 | 2017-09-07 | 2.801 | 33,702 | +33,702 | 0.00% | 94,401 |
| 2017-07-07 | 2017-07-05 | 2.326 | 0 | -14,323 | ||
| 2017-06-05 | 2017-06-01 | 2.008 | 14,323 | +353 | 0.00% | 28,760 |
| 2017-05-25 | 2017-05-23 | 1.911 | 13,970 | +13,970 | 0.00% | 26,691 |
| 2017-01-18 | 2017-01-16 | 1.777 | 0 | -540,703 | ||
| 2016-12-30 | 2016-12-28 | 1.643 | 540,703 | +88,748 | 0.08% | 888,300 |
| 2016-06-03 | 2016-06-01 | 1.266 | 451,955 | +13,293 | 0.07% | 572,333 |
| 2016-01-07 | 2016-01-05 | 1.216 | 438,662 | +313,843 | 0.07% | 533,499 |
| 2015-11-05 | 2015-11-03 | 1.078 | 124,819 | -31,903 | 0.02% | 134,590 |
| 2015-10-28 | 2015-10-26 | 1.041 | 156,722 | +31,903 | 0.02% | 163,095 |
| 2015-10-05 | 2015-09-30 | 0.953 | 124,819 | +124,819 | 0.02% | 118,940 |
| 2015-07-08 | 2015-07-06 | 1.128 | 0 | -1,570,412 | ||
| 2015-07-07 | 2015-07-03 | 1.254 | 1,570,412 | -1,196,352 | 0.25% | 1,969,001 |
| 2015-05-04 | 2015-04-29 | 1.041 | 2,766,764 | -23,927 | 0.43% | 2,879,270 |
| 2015-04-30 | 2015-04-28 | 1.053 | 2,790,691 | -797,568 | 0.44% | 2,939,160 |
| 2015-04-27 | 2015-04-23 | 1.016 | 3,588,259 | +797,568 | 0.56% | 3,644,190 |
| 2015-04-22 | 2015-04-20 | 1.091 | 2,790,691 | -187,428 | 0.44% | 3,044,130 |
| 2015-04-17 | 2015-04-15 | 1.091 | 2,978,119 | +23,927 | 0.47% | 3,248,580 |
| 2015-04-09 | 2015-04-02 | 0.915 | 2,954,192 | +2,954,192 | 0.46% | 2,703,920 |
| 2012-11-06 | 2012-11-02 | 1.193 | 0 | -31,518 | ||
| 2012-11-05 | 2012-11-01 | 1.193 | 31,518 | +31,518 | 0.00% | 37,600 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy