History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-09 | 2025-10-06 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-10-08 | 2025-10-03 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-10-06 | 2025-10-02 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-10-03 | 2025-09-30 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-29 | 2025-09-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-25 | 2025-09-23 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-24 | 2025-09-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-23 | 2025-09-19 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-19 | 2025-09-17 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-18 | 2025-09-16 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-17 | 2025-09-15 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-12 | 2025-09-10 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-10 | 2025-09-08 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-08 | 2025-09-04 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-05 | 2025-09-03 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-04 | 2025-09-02 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-02 | 2025-08-29 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-01 | 2025-08-28 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-08-29 | 2025-08-27 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-28 | 2025-08-26 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-27 | 2025-08-25 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-26 | 2025-08-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-22 | 2025-08-20 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-21 | 2025-08-19 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-18 | 2025-08-14 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-14 | 2025-08-12 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-08-12 | 2025-08-08 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-08-11 | 2025-08-07 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-08-08 | 2025-08-06 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-08-07 | 2025-08-05 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-06 | 2025-08-04 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-08-05 | 2025-08-01 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-04 | 2025-07-31 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-01 | 2025-07-30 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-07-31 | 2025-07-29 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-07-30 | 2025-07-28 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-07-29 | 2025-07-25 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-07-28 | 2025-07-24 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-07-25 | 2025-07-23 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-24 | 2025-07-22 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-07-23 | 2025-07-21 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-07-21 | 2025-07-17 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-07-18 | 2025-07-16 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-07-15 | 2025-07-11 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-07-11 | 2025-07-09 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-10 | 2025-07-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-07-08 | 2025-07-04 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-07-07 | 2025-07-03 | 1.791 | 8,000 | +0 | 0.00% | 14,332 |
| 2025-07-04 | 2025-07-02 | 1.812 | 8,000 | +230 | 0.00% | 14,497 |
| 2025-07-03 | 2025-06-30 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-07-02 | 2025-06-27 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-06-27 | 2025-06-25 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2025-06-26 | 2025-06-24 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2025-06-25 | 2025-06-23 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2025-06-24 | 2025-06-20 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2025-06-23 | 2025-06-19 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-06-13 | 2025-06-11 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-06-12 | 2025-06-10 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-06-11 | 2025-06-09 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2025-06-09 | 2025-06-05 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2025-06-06 | 2025-06-04 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2025-06-05 | 2025-06-03 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-03 | 2025-05-30 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-05-29 | 2025-05-27 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-05-28 | 2025-05-26 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-05-27 | 2025-05-23 | 1.833 | 7,770 | +0 | 0.00% | 14,240 |
| 2025-05-26 | 2025-05-22 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-05-23 | 2025-05-21 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2025-05-22 | 2025-05-20 | 1.833 | 7,770 | +0 | 0.00% | 14,240 |
| 2025-05-21 | 2025-05-19 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-05-20 | 2025-05-16 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-05-16 | 2025-05-14 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-05-15 | 2025-05-13 | 1.977 | 7,770 | +0 | 0.00% | 15,360 |
| 2025-05-14 | 2025-05-12 | 1.977 | 7,770 | +0 | 0.00% | 15,360 |
| 2025-05-13 | 2025-05-09 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-05-12 | 2025-05-08 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-05-08 | 2025-05-06 | 1.977 | 7,770 | +0 | 0.00% | 15,360 |
| 2025-05-07 | 2025-05-02 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-05-06 | 2025-04-30 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-05-02 | 2025-04-29 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-30 | 2025-04-28 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-29 | 2025-04-25 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-28 | 2025-04-24 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-25 | 2025-04-23 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-04-24 | 2025-04-22 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-04-23 | 2025-04-17 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2025-04-22 | 2025-04-16 | 2.347 | 7,770 | +0 | 0.00% | 18,240 |
| 2025-04-17 | 2025-04-15 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2025-04-15 | 2025-04-11 | 2.121 | 7,770 | +0 | 0.00% | 16,480 |
| 2025-04-14 | 2025-04-10 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2025-04-11 | 2025-04-09 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-04-10 | 2025-04-08 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-09 | 2025-04-07 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-04-08 | 2025-04-03 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-04-02 | 2025-03-31 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-04-01 | 2025-03-28 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2025-03-31 | 2025-03-27 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-03-28 | 2025-03-26 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-03-27 | 2025-03-25 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-03-26 | 2025-03-24 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-03-21 | 2025-03-19 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2025-03-20 | 2025-03-18 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2025-03-19 | 2025-03-17 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2025-03-18 | 2025-03-14 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-03-17 | 2025-03-13 | 1.915 | 7,770 | +0 | 0.00% | 14,880 |
| 2025-03-14 | 2025-03-12 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2025-03-13 | 2025-03-11 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2025-03-12 | 2025-03-10 | 2.008 | 7,770 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-03-07 | 2025-03-05 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2025-03-06 | 2025-03-04 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-03-05 | 2025-03-03 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-03-04 | 2025-02-28 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2025-03-03 | 2025-02-27 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2025-02-28 | 2025-02-26 | 2.121 | 7,770 | +0 | 0.00% | 16,480 |
| 2025-02-27 | 2025-02-25 | 2.337 | 7,770 | +0 | 0.00% | 18,160 |
| 2025-02-26 | 2025-02-24 | 2.347 | 7,770 | +0 | 0.00% | 18,240 |
| 2025-02-25 | 2025-02-21 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2025-02-21 | 2025-02-19 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2025-02-20 | 2025-02-18 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2025-02-18 | 2025-02-14 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2025-02-17 | 2025-02-13 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2025-02-14 | 2025-02-12 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2025-02-12 | 2025-02-10 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2025-02-07 | 2025-02-05 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2025-02-06 | 2025-02-04 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2025-02-05 | 2025-02-03 | 2.142 | 7,770 | +0 | 0.00% | 16,640 |
| 2025-02-04 | 2025-01-28 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2025-02-03 | 2025-01-24 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2025-01-23 | 2025-01-21 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2025-01-21 | 2025-01-17 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2025-01-20 | 2025-01-16 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2025-01-17 | 2025-01-15 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2025-01-16 | 2025-01-14 | 1.936 | 7,770 | +0 | 0.00% | 15,040 |
| 2025-01-15 | 2025-01-13 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-01-14 | 2025-01-10 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2025-01-13 | 2025-01-09 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2025-01-10 | 2025-01-08 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2025-01-09 | 2025-01-07 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-01-08 | 2025-01-06 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2025-01-07 | 2025-01-03 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-01-06 | 2025-01-02 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-01-03 | 2024-12-31 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-12-30 | 2024-12-24 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-12-23 | 2024-12-19 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2024-12-20 | 2024-12-18 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2024-12-19 | 2024-12-17 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-12-18 | 2024-12-16 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2024-12-16 | 2024-12-12 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-12-13 | 2024-12-11 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2024-12-12 | 2024-12-10 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2024-12-11 | 2024-12-09 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2024-12-10 | 2024-12-06 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 1.771 | 7,770 | +0 | 0.00% | 13,760 |
| 2024-12-06 | 2024-12-04 | 1.740 | 7,770 | +0 | 0.00% | 13,520 |
| 2024-12-05 | 2024-12-03 | 1.730 | 7,770 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 1.730 | 7,770 | +0 | 0.00% | 13,440 |
| 2024-12-03 | 2024-11-29 | 1.750 | 7,770 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2024-11-29 | 2024-11-27 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2024-11-28 | 2024-11-26 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2024-11-27 | 2024-11-25 | 1.761 | 7,770 | +0 | 0.00% | 13,680 |
| 2024-11-26 | 2024-11-22 | 1.740 | 7,770 | +0 | 0.00% | 13,520 |
| 2024-11-25 | 2024-11-21 | 1.771 | 7,770 | +0 | 0.00% | 13,760 |
| 2024-11-22 | 2024-11-20 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2024-11-21 | 2024-11-19 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2024-11-20 | 2024-11-18 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 1.905 | 7,770 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2024-11-14 | 2024-11-12 | 1.915 | 7,770 | +0 | 0.00% | 14,880 |
| 2024-11-13 | 2024-11-11 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2024-11-12 | 2024-11-08 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2024-11-07 | 2024-11-05 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-11-06 | 2024-11-04 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-11-05 | 2024-11-01 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-11-04 | 2024-10-31 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-11-01 | 2024-10-30 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-31 | 2024-10-29 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-30 | 2024-10-28 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-29 | 2024-10-25 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-25 | 2024-10-23 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-10-24 | 2024-10-22 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-10-23 | 2024-10-21 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2024-10-22 | 2024-10-18 | 2.111 | 7,770 | +0 | 0.00% | 16,400 |
| 2024-10-21 | 2024-10-17 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 2.142 | 7,770 | +0 | 0.00% | 16,640 |
| 2024-10-16 | 2024-10-14 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-10-15 | 2024-10-10 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-10-14 | 2024-10-09 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-10-10 | 2024-10-08 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-10-09 | 2024-10-07 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-10-08 | 2024-10-04 | 2.172 | 7,770 | -5,828 | 0.00% | 16,880 |
| 2022-06-02 | 2022-05-31 | 2.502 | 13,598 | +950 | 0.00% | 34,017 |
| 2022-03-25 | 2022-03-23 | 2.668 | 12,648 | -224,044 | 0.00% | 33,741 |
| 2022-03-04 | 2022-03-02 | 3.199 | 236,692 | -243,918 | 0.03% | 757,181 |
| 2022-03-03 | 2022-03-01 | 3.232 | 480,610 | -735,371 | 0.05% | 1,553,439 |
| 2022-03-02 | 2022-02-28 | 3.110 | 1,215,981 | -90,340 | 0.13% | 3,782,261 |
| 2022-02-28 | 2022-02-24 | 3.088 | 1,306,321 | -83,113 | 0.14% | 4,034,340 |
| 2022-02-21 | 2022-02-17 | 3.276 | 1,389,434 | -3,614 | 0.15% | 4,552,480 |
| 2022-02-18 | 2022-02-16 | 3.310 | 1,393,048 | -184,294 | 0.15% | 4,610,581 |
| 2022-02-15 | 2022-02-11 | 3.232 | 1,577,342 | -90,340 | 0.17% | 5,098,321 |
| 2022-02-14 | 2022-02-10 | 3.155 | 1,667,682 | -27,102 | 0.18% | 5,261,100 |
| 2022-02-11 | 2022-02-09 | 3.022 | 1,694,784 | -56,011 | 0.18% | 5,121,479 |
| 2022-02-07 | 2022-01-31 | 2.900 | 1,750,795 | -77,693 | 0.19% | 5,077,559 |
| 2022-01-10 | 2022-01-06 | 2.402 | 1,828,488 | -37,943 | 0.22% | 4,392,080 |
| 2021-12-09 | 2021-12-07 | 2.369 | 1,866,431 | -9,034 | 0.23% | 4,421,240 |
| 2021-12-07 | 2021-12-03 | 2.369 | 1,875,465 | -16,261 | 0.23% | 4,442,640 |
| 2021-12-03 | 2021-12-01 | 2.435 | 1,891,726 | -90,340 | 0.23% | 4,606,800 |
| 2021-12-01 | 2021-11-29 | 2.424 | 1,982,066 | -28,909 | 0.24% | 4,804,859 |
| 2021-11-19 | 2021-11-17 | 2.103 | 2,010,975 | +151,771 | 0.25% | 4,229,399 |
| 2021-11-17 | 2021-11-15 | 1.981 | 1,859,204 | +124,670 | 0.23% | 3,683,821 |
| 2021-11-12 | 2021-11-10 | 1.915 | 1,734,534 | +74,079 | 0.21% | 3,321,600 |
| 2021-11-10 | 2021-11-08 | 1.992 | 1,660,455 | +943,153 | 0.20% | 3,308,400 |
| 2021-11-05 | 2021-11-03 | 1.915 | 717,302 | -36,136 | 0.09% | 1,373,620 |
| 2021-10-11 | 2021-10-07 | 1.959 | 753,438 | +5,420 | 0.09% | 1,476,180 |
| 2021-09-24 | 2021-09-21 | 2.081 | 748,018 | -18,068 | 0.09% | 1,556,640 |
| 2021-09-20 | 2021-09-16 | 2.258 | 766,086 | -37,943 | 0.09% | 1,729,920 |
| 2021-09-13 | 2021-09-09 | 2.369 | 804,029 | -10,841 | 0.10% | 1,904,601 |
| 2021-09-09 | 2021-09-07 | 2.247 | 814,870 | -3,613 | 0.10% | 1,831,061 |
| 2021-09-08 | 2021-09-06 | 2.125 | 818,483 | -7,227 | 0.10% | 1,739,520 |
| 2021-09-06 | 2021-09-02 | 2.125 | 825,710 | -9,034 | 0.10% | 1,754,879 |
| 2021-09-02 | 2021-08-31 | 2.136 | 834,744 | -1,807 | 0.10% | 1,783,319 |
| 2021-09-01 | 2021-08-30 | 2.125 | 836,551 | +1,807 | 0.10% | 1,777,919 |
| 2021-08-31 | 2021-08-27 | 2.192 | 834,744 | -155,386 | 0.10% | 1,829,519 |
| 2021-08-25 | 2021-08-23 | 1.992 | 990,130 | +14,455 | 0.12% | 1,972,800 |
| 2021-08-23 | 2021-08-19 | 2.037 | 975,675 | +18,068 | 0.12% | 1,987,199 |
| 2021-08-20 | 2021-08-18 | 2.103 | 957,607 | +7,227 | 0.12% | 2,013,999 |
| 2021-08-18 | 2021-08-16 | 2.170 | 950,380 | +132,800 | 0.12% | 2,061,920 |
| 2021-08-17 | 2021-08-13 | 2.037 | 817,580 | +130,090 | 0.10% | 1,665,200 |
| 2021-08-09 | 2021-08-05 | 1.871 | 687,490 | -11,744 | 0.08% | 1,286,090 |
| 2021-08-05 | 2021-08-03 | 1.826 | 699,234 | +903 | 0.09% | 1,277,100 |
| 2021-08-04 | 2021-08-02 | 1.882 | 698,331 | +11,745 | 0.09% | 1,314,101 |
| 2021-08-02 | 2021-07-29 | 1.849 | 686,586 | +903 | 0.08% | 1,269,199 |
| 2021-07-22 | 2021-07-20 | 1.981 | 685,683 | +4,517 | 0.08% | 1,358,610 |
| 2021-07-20 | 2021-07-16 | 2.103 | 681,166 | +156,740 | 0.08% | 1,432,600 |
| 2021-07-06 | 2021-07-02 | 2.070 | 524,426 | +9,035 | 0.06% | 1,085,536 |
| 2021-06-21 | 2021-06-17 | 2.114 | 515,391 | +1,806 | 0.06% | 1,089,654 |
| 2021-05-12 | 2021-05-10 | 2.092 | 513,585 | -54,204 | 0.06% | 1,074,466 |
| 2021-05-10 | 2021-05-06 | 1.992 | 567,789 | +22,134 | 0.07% | 1,131,300 |
| 2021-05-07 | 2021-05-05 | 1.981 | 545,655 | +25,747 | 0.07% | 1,081,159 |
| 2021-05-04 | 2021-04-30 | 1.837 | 519,908 | -18,069 | 0.06% | 955,329 |
| 2021-05-03 | 2021-04-29 | 1.882 | 537,977 | -28,005 | 0.07% | 1,012,351 |
| 2021-04-15 | 2021-04-13 | 1.738 | 565,982 | +18,068 | 0.08% | 983,605 |
| 2021-04-13 | 2021-04-09 | 1.815 | 547,914 | +28,006 | 0.07% | 994,660 |
| 2021-04-01 | 2021-03-30 | 2.026 | 519,908 | +903 | 0.07% | 1,053,164 |
| 2021-03-31 | 2021-03-29 | 2.048 | 519,005 | +1,807 | 0.07% | 1,062,825 |
| 2021-03-25 | 2021-03-23 | 2.225 | 517,198 | +451 | 0.07% | 1,150,724 |
| 2021-03-24 | 2021-03-22 | 2.280 | 516,747 | +1,356 | 0.07% | 1,178,321 |
| 2021-03-22 | 2021-03-18 | 2.369 | 515,391 | -21,682 | 0.07% | 1,220,869 |
| 2021-03-17 | 2021-03-15 | 2.269 | 537,073 | -904 | 0.07% | 1,218,725 |
| 2021-03-16 | 2021-03-12 | 2.159 | 537,977 | +904 | 0.07% | 1,161,226 |
| 2021-03-11 | 2021-03-09 | 2.004 | 537,073 | +3,613 | 0.07% | 1,076,045 |
| 2021-03-05 | 2021-03-03 | 2.236 | 533,460 | +1,807 | 0.07% | 1,192,811 |
| 2021-03-04 | 2021-03-02 | 2.114 | 531,653 | +7,227 | 0.07% | 1,124,036 |
| 2021-03-03 | 2021-03-01 | 2.325 | 524,426 | +27,103 | 0.07% | 1,219,051 |
| 2021-03-01 | 2021-02-25 | 2.358 | 497,323 | +13,551 | 0.07% | 1,172,564 |
| 2021-02-23 | 2021-02-19 | 2.978 | 483,772 | -123,315 | 0.07% | 1,440,494 |
| 2021-02-22 | 2021-02-18 | 2.900 | 607,087 | -84,016 | 0.08% | 1,760,640 |
| 2021-02-19 | 2021-02-17 | 2.690 | 691,103 | +13,551 | 0.09% | 1,858,949 |
| 2021-02-16 | 2021-02-09 | 2.601 | 677,552 | +344,196 | 0.09% | 1,762,499 |
| 2021-02-08 | 2021-02-04 | 2.623 | 333,356 | +326,129 | 0.05% | 874,531 |
| 2021-02-05 | 2021-02-03 | 2.723 | 7,227 | -9,034 | 0.00% | 19,679 |
| 2020-12-22 | 2020-12-18 | 1.660 | 16,261 | +9,034 | 0.00% | 27,000 |
| 2020-08-20 | 2020-08-18 | 1.749 | 7,227 | -9,034 | 0.00% | 12,640 |
| 2020-04-01 | 2020-03-30 | 1.195 | 16,261 | -27,102 | 0.00% | 19,440 |
| 2020-03-02 | 2020-02-27 | 1.450 | 43,363 | +18,068 | 0.01% | 62,879 |
| 2020-02-19 | 2020-02-17 | 1.494 | 25,295 | -15,358 | 0.00% | 37,800 |
| 2020-02-10 | 2020-02-06 | 1.461 | 40,653 | +18,068 | 0.01% | 59,400 |
| 2020-02-03 | 2020-01-30 | 1.362 | 22,585 | -27,102 | 0.00% | 30,750 |
| 2019-06-04 | 2019-05-31 | 1.197 | 49,687 | +1,893 | 0.01% | 59,465 |
| 2019-03-15 | 2019-03-13 | 1.784 | 47,794 | -121,659 | 0.01% | 85,249 |
| 2018-10-19 | 2018-10-16 | 1.484 | 169,453 | -869 | 0.02% | 251,551 |
| 2018-08-21 | 2018-08-17 | 1.738 | 170,322 | -86,898 | 0.02% | 295,961 |
| 2018-06-05 | 2018-06-01 | 2.765 | 257,220 | +7,828 | 0.04% | 711,328 |
| 2018-06-01 | 2018-05-30 | 2.694 | 249,392 | +54,765 | 0.04% | 671,920 |
| 2018-05-28 | 2018-05-24 | 2.813 | 194,627 | +21,064 | 0.03% | 547,471 |
| 2018-05-25 | 2018-05-23 | 2.777 | 173,563 | +42,127 | 0.03% | 482,039 |
| 2018-05-24 | 2018-05-21 | 2.837 | 131,436 | +84,254 | 0.02% | 372,839 |
| 2018-04-30 | 2018-04-26 | 2.635 | 47,182 | -294,889 | 0.01% | 124,319 |
| 2018-04-11 | 2018-04-09 | 2.813 | 342,071 | -294,889 | 0.05% | 962,219 |
| 2018-03-21 | 2018-03-19 | 2.837 | 636,960 | +42,127 | 0.09% | 1,806,839 |
| 2018-03-15 | 2018-03-13 | 2.813 | 594,833 | +12,638 | 0.09% | 1,673,219 |
| 2018-03-06 | 2018-03-02 | 2.943 | 582,195 | +42,127 | 0.08% | 1,713,679 |
| 2018-03-02 | 2018-02-28 | 3.027 | 540,068 | -12,638 | 0.08% | 1,634,549 |
| 2018-03-01 | 2018-02-27 | 3.003 | 552,706 | +84,254 | 0.08% | 1,659,679 |
| 2018-02-23 | 2018-02-21 | 2.730 | 468,452 | +84,254 | 0.07% | 1,278,799 |
| 2018-02-22 | 2018-02-20 | 2.754 | 384,198 | +67,403 | 0.06% | 1,057,919 |
| 2018-02-13 | 2018-02-09 | 2.469 | 316,795 | -235,911 | 0.05% | 782,080 |
| 2018-02-12 | 2018-02-08 | 2.635 | 552,706 | +421 | 0.08% | 1,456,319 |
| 2018-02-09 | 2018-02-07 | 2.647 | 552,285 | -42,127 | 0.08% | 1,461,765 |
| 2018-02-07 | 2018-02-05 | 2.908 | 594,412 | +117,955 | 0.09% | 1,728,474 |
| 2018-02-06 | 2018-02-02 | 2.967 | 476,457 | +429,696 | 0.07% | 1,413,751 |
| 2018-02-02 | 2018-01-31 | 2.825 | 46,761 | -42,127 | 0.01% | 132,090 |
| 2018-02-01 | 2018-01-30 | 2.860 | 88,888 | +42,127 | 0.01% | 254,255 |
| 2018-01-30 | 2018-01-26 | 2.908 | 46,761 | +25,276 | 0.01% | 135,975 |
| 2018-01-23 | 2018-01-19 | 2.849 | 21,485 | +6,741 | 0.00% | 61,201 |
| 2018-01-08 | 2018-01-04 | 2.528 | 14,744 | -67,404 | 0.00% | 37,274 |
| 2018-01-04 | 2018-01-02 | 2.445 | 82,148 | -5,055 | 0.01% | 200,851 |
| 2018-01-03 | 2017-12-29 | 2.386 | 87,203 | -10,110 | 0.01% | 208,035 |
| 2017-12-29 | 2017-12-27 | 2.255 | 97,313 | +5,055 | 0.01% | 219,449 |
| 2017-12-22 | 2017-12-20 | 2.125 | 92,258 | -25,276 | 0.01% | 196,005 |
| 2017-12-18 | 2017-12-14 | 2.326 | 117,534 | -10,532 | 0.02% | 273,419 |
| 2017-12-14 | 2017-12-12 | 2.326 | 128,066 | +10,532 | 0.02% | 297,920 |
| 2017-12-08 | 2017-12-06 | 2.350 | 117,534 | -42,127 | 0.02% | 276,209 |
| 2017-12-01 | 2017-11-29 | 2.433 | 159,661 | -25,277 | 0.02% | 388,474 |
| 2017-11-29 | 2017-11-27 | 2.374 | 184,938 | -25,276 | 0.03% | 439,001 |
| 2017-11-27 | 2017-11-23 | 2.398 | 210,214 | +25,276 | 0.03% | 503,990 |
| 2017-11-22 | 2017-11-20 | 2.421 | 184,938 | -991,670 | 0.03% | 447,781 |
| 2017-11-21 | 2017-11-17 | 2.552 | 1,176,608 | -101,104 | 0.17% | 3,002,476 |
| 2017-11-15 | 2017-11-13 | 2.777 | 1,277,712 | -126,381 | 0.19% | 3,548,609 |
| 2017-11-14 | 2017-11-10 | 2.599 | 1,404,093 | -25,277 | 0.20% | 3,649,634 |
| 2017-11-07 | 2017-11-03 | 2.849 | 1,429,370 | -16,850 | 0.21% | 4,071,601 |
| 2017-11-02 | 2017-10-31 | 2.754 | 1,446,220 | -6,741 | 0.21% | 3,982,279 |
| 2017-10-31 | 2017-10-27 | 2.849 | 1,452,961 | -58,978 | 0.21% | 4,138,801 |
| 2017-10-27 | 2017-10-25 | 2.896 | 1,511,939 | -42,127 | 0.22% | 4,378,581 |
| 2017-10-24 | 2017-10-20 | 2.943 | 1,554,066 | -160,082 | 0.23% | 4,574,361 |
| 2017-10-23 | 2017-10-19 | 2.920 | 1,714,148 | -668,135 | 0.25% | 5,004,869 |
| 2017-10-20 | 2017-10-18 | 3.181 | 2,382,283 | +11,796 | 0.35% | 7,577,701 |
| 2017-10-19 | 2017-10-17 | 3.264 | 2,370,487 | +8,425 | 0.34% | 7,737,125 |
| 2017-10-18 | 2017-10-16 | 3.371 | 2,362,062 | -37,493 | 0.34% | 7,961,941 |
| 2017-10-17 | 2017-10-13 | 3.252 | 2,399,555 | +21,064 | 0.35% | 7,803,521 |
| 2017-10-16 | 2017-10-12 | 3.240 | 2,378,491 | +9,268 | 0.34% | 7,706,789 |
| 2017-10-13 | 2017-10-11 | 3.181 | 2,369,223 | -379,143 | 0.34% | 7,536,159 |
| 2017-10-11 | 2017-10-09 | 3.335 | 2,748,366 | +21,063 | 0.40% | 9,166,219 |
| 2017-10-10 | 2017-10-06 | 3.489 | 2,727,303 | +42,127 | 0.40% | 9,516,780 |
| 2017-10-09 | 2017-10-04 | 3.501 | 2,685,176 | +54,765 | 0.39% | 9,401,650 |
| 2017-10-06 | 2017-10-03 | 3.489 | 2,630,411 | +8,426 | 0.38% | 9,178,681 |
| 2017-10-04 | 2017-09-29 | 3.406 | 2,621,985 | +19,378 | 0.38% | 8,931,439 |
| 2017-10-03 | 2017-09-28 | 3.394 | 2,602,607 | +57,293 | 0.38% | 8,834,540 |
| 2017-09-29 | 2017-09-27 | 3.573 | 2,545,314 | +832,851 | 0.38% | 9,093,209 |
| 2017-09-28 | 2017-09-26 | 3.347 | 1,712,463 | +471,822 | 0.25% | 5,731,650 |
| 2017-09-27 | 2017-09-25 | 3.442 | 1,240,641 | +1,036,325 | 0.18% | 4,270,251 |
| 2017-09-26 | 2017-09-22 | 3.762 | 204,316 | -4,213 | 0.03% | 768,725 |
| 2017-09-25 | 2017-09-21 | 3.751 | 208,529 | -21,906 | 0.03% | 782,101 |
| 2017-09-22 | 2017-09-20 | 3.822 | 230,435 | +34,544 | 0.03% | 880,671 |
| 2017-09-21 | 2017-09-19 | 3.762 | 195,891 | -219,060 | 0.03% | 737,026 |
| 2017-09-20 | 2017-09-18 | 4.083 | 414,951 | -281,830 | 0.06% | 1,694,200 |
| 2017-09-18 | 2017-09-14 | 3.489 | 696,781 | +255,290 | 0.10% | 2,431,381 |
| 2017-09-15 | 2017-09-13 | 3.442 | 441,491 | +230,856 | 0.07% | 1,519,600 |
| 2017-09-13 | 2017-09-11 | 2.896 | 210,635 | -84,254 | 0.03% | 610,000 |
| 2017-09-06 | 2017-09-04 | 2.718 | 294,889 | +105,317 | 0.04% | 801,500 |
| 2017-09-05 | 2017-09-01 | 2.564 | 189,572 | +8,426 | 0.03% | 486,001 |
| 2017-09-04 | 2017-08-31 | 2.398 | 181,146 | +12,638 | 0.03% | 434,300 |
| 2017-09-01 | 2017-08-30 | 2.362 | 168,508 | +8,425 | 0.02% | 398,000 |
| 2017-08-30 | 2017-08-28 | 2.362 | 160,083 | +16,851 | 0.02% | 378,101 |
| 2017-08-29 | 2017-08-25 | 2.350 | 143,232 | +16,851 | 0.02% | 336,600 |
| 2017-08-28 | 2017-08-24 | 2.362 | 126,381 | +42,127 | 0.02% | 298,500 |
| 2017-06-05 | 2017-06-01 | 2.008 | 84,254 | +2,080 | 0.01% | 169,177 |
| 2016-06-03 | 2016-06-01 | 1.266 | 82,174 | +2,417 | 0.01% | 104,061 |
| 2015-11-05 | 2015-11-03 | 1.078 | 79,757 | -80,953 | 0.01% | 86,000 |
| 2015-08-25 | 2015-08-21 | 1.041 | 160,710 | -88,131 | 0.03% | 167,245 |
| 2015-08-24 | 2015-08-20 | 1.078 | 248,841 | -331,789 | 0.04% | 268,320 |
| 2015-08-21 | 2015-08-19 | 1.116 | 580,630 | -287,124 | 0.09% | 647,920 |
| 2015-08-20 | 2015-08-18 | 1.116 | 867,754 | -79,757 | 0.14% | 968,320 |
| 2015-08-19 | 2015-08-17 | 1.141 | 947,511 | -95,708 | 0.15% | 1,081,080 |
| 2015-08-18 | 2015-08-14 | 1.128 | 1,043,219 | -159,514 | 0.16% | 1,177,200 |
| 2015-08-10 | 2015-08-06 | 1.154 | 1,202,733 | -35,890 | 0.19% | 1,387,360 |
| 2015-07-29 | 2015-07-27 | 1.166 | 1,238,623 | -194,607 | 0.19% | 1,444,290 |
| 2015-07-23 | 2015-07-21 | 1.279 | 1,433,230 | -239,270 | 0.22% | 1,832,940 |
| 2015-07-08 | 2015-07-06 | 1.128 | 1,672,500 | -1,696,428 | 0.26% | 1,887,300 |
| 2015-06-10 | 2015-06-08 | 1.517 | 3,368,928 | -1,196 | 0.53% | 5,111,041 |
| 2015-06-08 | 2015-06-04 | 1.555 | 3,370,124 | +1,196 | 0.53% | 5,239,620 |
| 2015-05-06 | 2015-05-04 | 1.354 | 3,368,928 | -214,944 | 0.53% | 4,561,920 |
| 2015-05-05 | 2015-04-30 | 1.291 | 3,583,872 | -701,860 | 0.56% | 4,628,305 |
| 2015-04-22 | 2015-04-20 | 1.091 | 4,285,732 | -207,368 | 0.67% | 4,674,945 |
| 2015-04-20 | 2015-04-16 | 1.103 | 4,493,100 | -191,416 | 0.70% | 4,957,480 |
| 2015-04-10 | 2015-04-08 | 1.066 | 4,684,516 | -328,997 | 0.73% | 4,992,475 |
| 2015-04-09 | 2015-04-02 | 0.915 | 5,013,513 | -1,314,791 | 0.78% | 4,588,780 |
| 2015-04-08 | 2015-04-01 | 0.740 | 6,328,304 | +48,652 | 0.99% | 4,681,355 |
| 2015-04-02 | 2015-03-31 | 0.702 | 6,279,652 | +159,513 | 0.98% | 4,409,160 |
| 2015-03-30 | 2015-03-26 | 0.702 | 6,120,139 | -86,137 | 0.96% | 4,297,160 |
| 2015-03-25 | 2015-03-23 | 0.690 | 6,206,276 | +6,380 | 0.97% | 4,279,825 |
| 2015-03-17 | 2015-03-13 | 0.702 | 6,199,896 | +108,071 | 0.97% | 4,353,160 |
| 2015-03-13 | 2015-03-11 | 0.702 | 6,091,825 | +51,443 | 0.95% | 4,277,280 |
| 2015-03-03 | 2015-02-27 | 0.715 | 6,040,382 | +69,388 | 0.94% | 4,316,895 |
| 2015-03-02 | 2015-02-26 | 0.715 | 5,970,994 | +27,517 | 0.93% | 4,267,305 |
| 2015-02-27 | 2015-02-25 | 0.702 | 5,943,477 | +56,627 | 0.93% | 4,173,120 |
| 2015-02-25 | 2015-02-23 | 0.715 | 5,886,850 | +41,075 | 0.92% | 4,207,170 |
| 2015-02-24 | 2015-02-18 | 0.715 | 5,845,775 | +16,350 | 0.91% | 4,177,815 |
| 2015-02-17 | 2015-02-13 | 0.715 | 5,829,425 | +5,583 | 0.91% | 4,166,130 |
| 2015-01-30 | 2015-01-28 | 0.715 | 5,823,842 | +79,757 | 0.91% | 4,162,140 |
| 2015-01-27 | 2015-01-23 | 0.727 | 5,744,085 | +70,983 | 0.90% | 4,177,160 |
| 2015-01-26 | 2015-01-22 | 0.715 | 5,673,102 | +219,331 | 0.89% | 4,054,410 |
| 2015-01-23 | 2015-01-21 | 0.740 | 5,453,771 | +23,927 | 0.85% | 4,034,420 |
| 2015-01-21 | 2015-01-19 | 0.715 | 5,429,844 | +65,800 | 0.85% | 3,880,560 |
| 2015-01-19 | 2015-01-15 | 0.752 | 5,364,044 | +41,473 | 0.84% | 4,035,300 |
| 2015-01-15 | 2015-01-13 | 0.777 | 5,322,571 | +398,784 | 0.83% | 4,137,570 |
| 2015-01-13 | 2015-01-09 | 0.765 | 4,923,787 | +239,271 | 0.77% | 3,765,835 |
| 2014-11-27 | 2014-11-25 | 0.953 | 4,684,516 | +79,757 | 0.73% | 4,463,860 |
| 2014-09-15 | 2014-09-11 | 1.053 | 4,604,759 | +55,479 | 0.72% | 4,850,444 |
| 2013-12-30 | 2013-12-24 | 0.914 | 4,549,280 | +4,549,280 | 0.72% | 4,156,920 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy