History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 140,000 | +0 | 0.01% | 238,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 140,000 | +0 | 0.01% | 238,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 140,000 | +0 | 0.01% | 240,800 |
| 2025-10-09 | 2025-10-06 | 1.730 | 140,000 | +0 | 0.01% | 242,200 |
| 2025-10-08 | 2025-10-03 | 1.730 | 140,000 | +0 | 0.01% | 242,200 |
| 2025-10-06 | 2025-10-02 | 1.730 | 140,000 | +0 | 0.01% | 242,200 |
| 2025-10-03 | 2025-09-30 | 1.750 | 140,000 | +0 | 0.01% | 245,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 140,000 | +0 | 0.01% | 243,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 140,000 | +0 | 0.01% | 246,400 |
| 2025-09-29 | 2025-09-25 | 1.750 | 140,000 | +0 | 0.01% | 245,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 140,000 | +0 | 0.01% | 247,800 |
| 2025-09-25 | 2025-09-23 | 1.770 | 140,000 | +0 | 0.01% | 247,800 |
| 2025-09-24 | 2025-09-22 | 1.780 | 140,000 | +0 | 0.01% | 249,200 |
| 2025-09-23 | 2025-09-19 | 1.750 | 140,000 | +0 | 0.01% | 245,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 140,000 | +0 | 0.01% | 249,200 |
| 2025-09-19 | 2025-09-17 | 1.780 | 140,000 | +0 | 0.01% | 249,200 |
| 2025-09-18 | 2025-09-16 | 1.800 | 140,000 | +0 | 0.01% | 252,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 140,000 | +0 | 0.01% | 252,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 140,000 | +0 | 0.01% | 252,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 140,000 | +0 | 0.01% | 253,400 |
| 2025-09-12 | 2025-09-10 | 1.800 | 140,000 | +0 | 0.01% | 252,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 140,000 | +0 | 0.01% | 254,800 |
| 2025-09-10 | 2025-09-08 | 1.800 | 140,000 | +0 | 0.01% | 252,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 140,000 | +0 | 0.01% | 257,600 |
| 2025-09-08 | 2025-09-04 | 1.780 | 140,000 | +0 | 0.01% | 249,200 |
| 2025-09-05 | 2025-09-03 | 1.780 | 140,000 | +0 | 0.01% | 249,200 |
| 2025-09-04 | 2025-09-02 | 1.800 | 140,000 | +0 | 0.01% | 252,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 140,000 | +0 | 0.01% | 254,800 |
| 2025-09-02 | 2025-08-29 | 1.820 | 140,000 | +0 | 0.01% | 254,800 |
| 2025-09-01 | 2025-08-28 | 1.870 | 140,000 | +0 | 0.01% | 261,800 |
| 2025-08-29 | 2025-08-27 | 1.880 | 140,000 | +0 | 0.01% | 263,200 |
| 2025-08-28 | 2025-08-26 | 1.890 | 140,000 | +0 | 0.01% | 264,600 |
| 2025-08-27 | 2025-08-25 | 1.890 | 140,000 | +0 | 0.01% | 264,600 |
| 2025-08-26 | 2025-08-22 | 1.900 | 140,000 | +0 | 0.01% | 266,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 140,000 | +0 | 0.01% | 263,200 |
| 2025-08-22 | 2025-08-20 | 1.880 | 140,000 | +0 | 0.01% | 263,200 |
| 2025-08-21 | 2025-08-19 | 1.860 | 140,000 | +0 | 0.01% | 260,400 |
| 2025-08-20 | 2025-08-18 | 1.890 | 140,000 | +0 | 0.01% | 264,600 |
| 2025-08-19 | 2025-08-15 | 1.900 | 140,000 | +0 | 0.01% | 266,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 140,000 | +0 | 0.01% | 264,600 |
| 2025-08-15 | 2025-08-13 | 1.890 | 140,000 | +0 | 0.01% | 264,600 |
| 2025-08-14 | 2025-08-12 | 1.890 | 140,000 | +0 | 0.01% | 264,600 |
| 2025-08-13 | 2025-08-11 | 1.920 | 140,000 | +0 | 0.01% | 268,800 |
| 2025-08-12 | 2025-08-08 | 2.050 | 140,000 | +0 | 0.01% | 287,000 |
| 2025-08-11 | 2025-08-07 | 2.030 | 140,000 | +0 | 0.01% | 284,200 |
| 2025-08-08 | 2025-08-06 | 2.020 | 140,000 | +0 | 0.01% | 282,800 |
| 2025-08-07 | 2025-08-05 | 1.980 | 140,000 | +0 | 0.01% | 277,200 |
| 2025-08-06 | 2025-08-04 | 1.960 | 140,000 | +0 | 0.01% | 274,400 |
| 2025-08-05 | 2025-08-01 | 1.910 | 140,000 | +0 | 0.01% | 267,400 |
| 2025-08-04 | 2025-07-31 | 1.930 | 140,000 | +0 | 0.01% | 270,200 |
| 2025-08-01 | 2025-07-30 | 1.920 | 140,000 | +0 | 0.01% | 268,800 |
| 2025-07-31 | 2025-07-29 | 1.970 | 140,000 | +0 | 0.01% | 275,800 |
| 2025-07-30 | 2025-07-28 | 1.960 | 140,000 | +0 | 0.01% | 274,400 |
| 2025-07-29 | 2025-07-25 | 1.940 | 140,000 | +0 | 0.01% | 271,600 |
| 2025-07-28 | 2025-07-24 | 2.020 | 140,000 | +0 | 0.01% | 282,800 |
| 2025-07-25 | 2025-07-23 | 1.980 | 140,000 | +0 | 0.01% | 277,200 |
| 2025-07-24 | 2025-07-22 | 1.960 | 140,000 | +0 | 0.01% | 274,400 |
| 2025-07-23 | 2025-07-21 | 1.950 | 140,000 | +0 | 0.01% | 273,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 140,000 | +0 | 0.01% | 270,200 |
| 2025-07-21 | 2025-07-17 | 1.910 | 140,000 | +0 | 0.01% | 267,400 |
| 2025-07-18 | 2025-07-16 | 1.950 | 140,000 | +0 | 0.01% | 273,000 |
| 2025-07-17 | 2025-07-15 | 2.060 | 140,000 | +0 | 0.01% | 288,400 |
| 2025-07-16 | 2025-07-14 | 2.040 | 140,000 | +0 | 0.01% | 285,600 |
| 2025-07-15 | 2025-07-11 | 1.950 | 140,000 | +0 | 0.01% | 273,000 |
| 2025-07-14 | 2025-07-10 | 1.930 | 140,000 | +0 | 0.01% | 270,200 |
| 2025-07-11 | 2025-07-09 | 1.880 | 140,000 | +0 | 0.01% | 263,200 |
| 2025-07-10 | 2025-07-08 | 1.750 | 140,000 | +0 | 0.01% | 245,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 140,000 | +0 | 0.01% | 240,800 |
| 2025-07-08 | 2025-07-04 | 1.730 | 140,000 | +0 | 0.01% | 242,200 |
| 2025-07-07 | 2025-07-03 | 1.791 | 140,000 | +0 | 0.01% | 250,807 |
| 2025-07-04 | 2025-07-02 | 1.812 | 140,000 | +4,023 | 0.01% | 253,690 |
| 2025-07-03 | 2025-06-30 | 1.812 | 135,977 | +0 | 0.01% | 246,400 |
| 2025-07-02 | 2025-06-27 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-30 | 2025-06-26 | 1.822 | 135,977 | +0 | 0.01% | 247,800 |
| 2025-06-27 | 2025-06-25 | 1.781 | 135,977 | +0 | 0.01% | 242,200 |
| 2025-06-26 | 2025-06-24 | 1.781 | 135,977 | +0 | 0.01% | 242,200 |
| 2025-06-25 | 2025-06-23 | 1.781 | 135,977 | +0 | 0.01% | 242,200 |
| 2025-06-24 | 2025-06-20 | 1.791 | 135,977 | +0 | 0.01% | 243,600 |
| 2025-06-23 | 2025-06-19 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-20 | 2025-06-18 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-19 | 2025-06-17 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-18 | 2025-06-16 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-17 | 2025-06-13 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-16 | 2025-06-12 | 1.822 | 135,977 | +0 | 0.01% | 247,800 |
| 2025-06-13 | 2025-06-11 | 1.822 | 135,977 | +0 | 0.01% | 247,800 |
| 2025-06-12 | 2025-06-10 | 1.812 | 135,977 | +0 | 0.01% | 246,400 |
| 2025-06-11 | 2025-06-09 | 1.853 | 135,977 | +0 | 0.01% | 252,000 |
| 2025-06-10 | 2025-06-06 | 1.864 | 135,977 | +0 | 0.01% | 253,400 |
| 2025-06-09 | 2025-06-05 | 1.864 | 135,977 | +0 | 0.01% | 253,400 |
| 2025-06-06 | 2025-06-04 | 1.864 | 135,977 | +0 | 0.01% | 253,400 |
| 2025-06-05 | 2025-06-03 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-04 | 2025-06-02 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-03 | 2025-05-30 | 1.802 | 135,977 | +0 | 0.01% | 245,000 |
| 2025-06-02 | 2025-05-29 | 1.791 | 135,977 | +0 | 0.01% | 243,600 |
| 2025-05-30 | 2025-05-28 | 1.812 | 135,977 | +0 | 0.01% | 246,400 |
| 2025-05-29 | 2025-05-27 | 1.822 | 135,977 | +0 | 0.01% | 247,800 |
| 2025-05-28 | 2025-05-26 | 1.843 | 135,977 | +0 | 0.01% | 250,600 |
| 2025-05-27 | 2025-05-23 | 1.833 | 135,977 | +0 | 0.01% | 249,200 |
| 2025-05-26 | 2025-05-22 | 1.822 | 135,977 | +0 | 0.01% | 247,800 |
| 2025-05-23 | 2025-05-21 | 1.874 | 135,977 | +0 | 0.01% | 254,800 |
| 2025-05-22 | 2025-05-20 | 1.833 | 135,977 | +0 | 0.01% | 249,200 |
| 2025-05-21 | 2025-05-19 | 1.843 | 135,977 | +0 | 0.01% | 250,600 |
| 2025-05-20 | 2025-05-16 | 1.853 | 135,977 | +19,425 | 0.01% | 252,000 |
| 2025-04-15 | 2025-04-11 | 2.121 | 116,552 | -29,138 | 0.01% | 247,201 |
| 2025-03-17 | 2025-03-13 | 1.915 | 145,690 | +25,253 | 0.01% | 279,001 |
| 2025-03-14 | 2025-03-12 | 1.987 | 120,437 | +3,885 | 0.01% | 239,320 |
| 2024-10-23 | 2024-10-21 | 2.080 | 116,552 | -89,356 | 0.01% | 242,401 |
| 2024-01-11 | 2024-01-09 | 2.481 | 205,908 | +5,828 | 0.02% | 510,920 |
| 2023-12-27 | 2023-12-21 | 2.842 | 200,080 | -5,828 | 0.02% | 568,559 |
| 2023-12-22 | 2023-12-20 | 2.821 | 205,908 | +5,828 | 0.02% | 580,880 |
| 2023-12-14 | 2023-12-12 | 3.068 | 200,080 | +5,827 | 0.02% | 613,879 |
| 2023-11-21 | 2023-11-17 | 2.667 | 194,253 | -9,713 | 0.02% | 518,000 |
| 2023-11-01 | 2023-10-30 | 2.605 | 203,966 | +9,713 | 0.02% | 531,301 |
| 2022-12-22 | 2022-12-20 | 2.183 | 194,253 | -3,885 | 0.02% | 424,000 |
| 2022-12-21 | 2022-12-19 | 2.183 | 198,138 | +3,885 | 0.02% | 432,480 |
| 2022-06-02 | 2022-05-31 | 2.502 | 194,253 | +13,572 | 0.02% | 485,953 |
| 2022-02-07 | 2022-01-31 | 2.900 | 180,681 | -30,715 | 0.02% | 524,001 |
| 2022-02-04 | 2022-01-27 | 2.634 | 211,396 | -14,455 | 0.02% | 556,919 |
| 2022-01-28 | 2022-01-26 | 2.712 | 225,851 | -7,227 | 0.02% | 612,501 |
| 2022-01-27 | 2022-01-25 | 2.712 | 233,078 | +52,397 | 0.03% | 632,100 |
| 2022-01-11 | 2022-01-07 | 2.424 | 180,681 | -45,170 | 0.02% | 438,001 |
| 2022-01-10 | 2022-01-06 | 2.402 | 225,851 | -45,170 | 0.03% | 542,501 |
| 2022-01-07 | 2022-01-05 | 2.391 | 271,021 | -46,977 | 0.03% | 648,000 |
| 2021-12-20 | 2021-12-16 | 2.568 | 317,998 | -74,079 | 0.04% | 816,640 |
| 2021-12-15 | 2021-12-13 | 2.568 | 392,077 | -1,807 | 0.05% | 1,006,880 |
| 2021-12-14 | 2021-12-10 | 2.480 | 393,884 | -12,647 | 0.05% | 976,641 |
| 2021-11-30 | 2021-11-26 | 2.402 | 406,531 | -9,034 | 0.05% | 976,499 |
| 2021-11-26 | 2021-11-24 | 2.313 | 415,565 | -18,068 | 0.05% | 961,399 |
| 2021-11-24 | 2021-11-22 | 2.103 | 433,633 | -5,421 | 0.05% | 911,999 |
| 2021-11-23 | 2021-11-19 | 2.081 | 439,054 | +5,421 | 0.05% | 913,680 |
| 2021-11-22 | 2021-11-18 | 2.125 | 433,633 | -36,137 | 0.05% | 921,599 |
| 2021-11-17 | 2021-11-15 | 1.981 | 469,770 | -45,170 | 0.06% | 930,801 |
| 2021-11-16 | 2021-11-12 | 1.893 | 514,940 | -45,170 | 0.06% | 974,700 |
| 2021-11-15 | 2021-11-11 | 1.815 | 560,110 | -153,578 | 0.07% | 1,016,800 |
| 2021-04-23 | 2021-04-21 | 1.760 | 713,688 | -6,776 | 0.10% | 1,256,099 |
| 2021-04-13 | 2021-04-09 | 1.815 | 720,464 | -27,102 | 0.10% | 1,307,900 |
| 2021-02-24 | 2021-02-22 | 2.657 | 747,566 | +9,034 | 0.10% | 1,986,000 |
| 2021-02-23 | 2021-02-19 | 2.978 | 738,532 | +9,034 | 0.10% | 2,199,075 |
| 2021-02-04 | 2021-02-02 | 2.325 | 729,498 | -36,136 | 0.10% | 1,695,750 |
| 2021-01-27 | 2021-01-25 | 2.092 | 765,634 | +36,136 | 0.10% | 1,601,775 |
| 2021-01-25 | 2021-01-21 | 2.291 | 729,498 | +45,170 | 0.10% | 1,671,525 |
| 2020-11-13 | 2020-11-11 | 1.627 | 684,328 | -45,170 | 0.09% | 1,113,525 |
| 2020-11-11 | 2020-11-09 | 1.583 | 729,498 | -86,275 | 0.10% | 1,154,725 |
| 2020-11-10 | 2020-11-06 | 1.550 | 815,773 | -9,034 | 0.11% | 1,264,200 |
| 2020-10-30 | 2020-10-28 | 1.505 | 824,807 | +9,034 | 0.11% | 1,241,680 |
| 2020-10-27 | 2020-10-22 | 1.528 | 815,773 | +45,170 | 0.11% | 1,246,140 |
| 2020-10-21 | 2020-10-19 | 1.561 | 770,603 | -45,170 | 0.10% | 1,202,730 |
| 2020-09-29 | 2020-09-25 | 1.516 | 815,773 | +45,170 | 0.11% | 1,237,110 |
| 2020-09-25 | 2020-09-23 | 1.627 | 770,603 | -40,653 | 0.10% | 1,253,910 |
| 2020-09-07 | 2020-09-03 | 1.616 | 811,256 | +10,389 | 0.11% | 1,311,080 |
| 2020-07-22 | 2020-07-20 | 1.627 | 800,867 | +27,102 | 0.11% | 1,303,155 |
| 2020-07-09 | 2020-07-07 | 1.207 | 773,765 | +4,517 | 0.10% | 933,585 |
| 2020-07-08 | 2020-07-06 | 1.218 | 769,248 | -135,510 | 0.10% | 936,650 |
| 2020-06-30 | 2020-06-26 | 1.096 | 904,758 | +57,366 | 0.12% | 991,485 |
| 2020-06-29 | 2020-06-24 | 1.107 | 847,392 | +90,340 | 0.11% | 938,000 |
| 2020-06-22 | 2020-06-18 | 1.173 | 757,052 | -36,136 | 0.10% | 888,280 |
| 2020-06-11 | 2020-06-09 | 1.195 | 793,188 | -23,488 | 0.11% | 948,240 |
| 2020-05-21 | 2020-05-19 | 1.085 | 816,676 | +64,141 | 0.11% | 885,920 |
| 2020-05-07 | 2020-05-05 | 1.096 | 752,535 | +216,817 | 0.10% | 824,670 |
| 2020-04-22 | 2020-04-20 | 1.118 | 535,718 | +27,102 | 0.07% | 598,930 |
| 2020-04-15 | 2020-04-09 | 1.140 | 508,616 | +132,349 | 0.07% | 579,890 |
| 2020-03-23 | 2020-03-19 | 1.052 | 376,267 | +36,136 | 0.05% | 395,675 |
| 2020-03-20 | 2020-03-18 | 1.107 | 340,131 | +9,034 | 0.05% | 376,500 |
| 2020-03-16 | 2020-03-12 | 1.328 | 331,097 | +45,170 | 0.04% | 439,800 |
| 2020-01-03 | 2019-12-31 | 1.439 | 285,927 | -47,880 | 0.04% | 411,450 |
| 2019-12-27 | 2019-12-20 | 1.373 | 333,807 | +45,170 | 0.05% | 458,179 |
| 2019-12-19 | 2019-12-17 | 1.373 | 288,637 | +2,710 | 0.04% | 396,180 |
| 2019-10-09 | 2019-10-04 | 1.218 | 285,927 | -10,389 | 0.04% | 348,150 |
| 2019-09-27 | 2019-09-25 | 1.251 | 296,316 | -1,807 | 0.04% | 370,640 |
| 2019-09-17 | 2019-09-13 | 1.273 | 298,123 | -903 | 0.04% | 379,500 |
| 2019-09-09 | 2019-09-05 | 1.240 | 299,026 | +451 | 0.04% | 370,719 |
| 2019-08-14 | 2019-08-12 | 1.184 | 298,575 | +1,807 | 0.04% | 353,635 |
| 2019-07-15 | 2019-07-11 | 1.240 | 296,768 | -180,681 | 0.04% | 367,920 |
| 2019-06-04 | 2019-05-31 | 1.197 | 477,449 | +18,189 | 0.06% | 571,408 |
| 2019-04-04 | 2019-04-02 | 1.703 | 459,260 | -60,829 | 0.06% | 782,180 |
| 2019-01-18 | 2019-01-16 | 1.554 | 520,089 | +60,829 | 0.07% | 807,975 |
| 2019-01-02 | 2018-12-27 | 1.404 | 459,260 | -33,022 | 0.06% | 644,770 |
| 2018-12-14 | 2018-12-12 | 1.484 | 492,282 | -8,689 | 0.07% | 730,786 |
| 2018-12-13 | 2018-12-11 | 1.484 | 500,971 | +8,689 | 0.07% | 743,684 |
| 2018-12-06 | 2018-12-04 | 1.623 | 492,282 | -2,607 | 0.07% | 798,766 |
| 2018-11-29 | 2018-11-27 | 1.519 | 494,889 | +2,607 | 0.07% | 751,741 |
| 2018-11-16 | 2018-11-14 | 1.484 | 492,282 | -52,139 | 0.07% | 730,786 |
| 2018-11-12 | 2018-11-08 | 1.508 | 544,421 | +52,139 | 0.08% | 820,715 |
| 2018-10-15 | 2018-10-11 | 1.473 | 492,282 | +78,209 | 0.07% | 725,121 |
| 2018-09-21 | 2018-09-19 | 1.761 | 414,073 | +69,519 | 0.06% | 729,046 |
| 2018-09-20 | 2018-09-18 | 1.772 | 344,554 | -26,069 | 0.05% | 610,611 |
| 2018-09-19 | 2018-09-17 | 1.715 | 370,623 | -34,760 | 0.05% | 635,485 |
| 2018-09-13 | 2018-09-11 | 1.646 | 405,383 | +1,738 | 0.06% | 667,095 |
| 2018-09-12 | 2018-09-10 | 1.634 | 403,645 | +18,683 | 0.06% | 659,590 |
| 2018-09-03 | 2018-08-30 | 1.876 | 384,962 | -26,069 | 0.05% | 722,091 |
| 2018-08-29 | 2018-08-27 | 1.887 | 411,031 | -37,367 | 0.06% | 775,720 |
| 2018-08-28 | 2018-08-24 | 1.864 | 448,398 | +37,367 | 0.06% | 835,921 |
| 2018-08-21 | 2018-08-17 | 1.738 | 411,031 | +86,899 | 0.06% | 714,230 |
| 2018-07-27 | 2018-07-25 | 2.037 | 324,132 | -1,199,204 | 0.05% | 660,209 |
| 2018-07-26 | 2018-07-24 | 2.014 | 1,523,336 | +104,279 | 0.21% | 3,067,751 |
| 2018-07-25 | 2018-07-23 | 1.956 | 1,419,057 | -173,798 | 0.20% | 2,776,100 |
| 2018-07-24 | 2018-07-20 | 1.933 | 1,592,855 | -43,449 | 0.22% | 3,079,441 |
| 2018-07-16 | 2018-07-12 | 2.048 | 1,636,304 | -95,589 | 0.23% | 3,351,740 |
| 2018-07-12 | 2018-07-10 | 2.140 | 1,731,893 | +26,070 | 0.24% | 3,706,981 |
| 2018-07-11 | 2018-07-09 | 2.129 | 1,705,823 | -69,519 | 0.24% | 3,631,550 |
| 2018-07-10 | 2018-07-06 | 2.106 | 1,775,342 | -146,424 | 0.25% | 3,738,690 |
| 2018-07-06 | 2018-07-04 | 2.060 | 1,921,766 | -86,899 | 0.27% | 3,958,584 |
| 2018-07-03 | 2018-06-28 | 1.945 | 2,008,665 | +26,069 | 0.28% | 3,906,435 |
| 2018-06-21 | 2018-06-19 | 2.002 | 1,982,596 | +260,697 | 0.28% | 3,969,811 |
| 2018-06-20 | 2018-06-15 | 2.094 | 1,721,899 | +173,797 | 0.24% | 3,606,330 |
| 2018-06-19 | 2018-06-14 | 2.094 | 1,548,102 | +86,899 | 0.22% | 3,242,331 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,461,203 | +86,899 | 0.21% | 3,093,960 |
| 2018-06-07 | 2018-06-05 | 2.578 | 1,374,304 | -26,070 | 0.19% | 3,542,560 |
| 2018-06-06 | 2018-06-04 | 2.730 | 1,400,374 | +26,070 | 0.20% | 3,822,797 |
| 2018-06-05 | 2018-06-01 | 2.765 | 1,374,304 | +16,550 | 0.19% | 3,800,564 |
| 2018-06-01 | 2018-05-30 | 2.694 | 1,357,754 | +25,277 | 0.20% | 3,658,106 |
| 2018-05-29 | 2018-05-25 | 2.801 | 1,332,477 | +10,953 | 0.19% | 3,732,339 |
| 2018-05-28 | 2018-05-24 | 2.813 | 1,321,524 | -10,953 | 0.19% | 3,717,344 |
| 2018-05-25 | 2018-05-23 | 2.777 | 1,332,477 | +25,276 | 0.19% | 3,700,709 |
| 2018-05-24 | 2018-05-21 | 2.837 | 1,307,201 | -25,276 | 0.19% | 3,708,084 |
| 2018-05-23 | 2018-05-18 | 2.825 | 1,332,477 | +25,276 | 0.19% | 3,763,969 |
| 2018-05-16 | 2018-05-14 | 2.813 | 1,307,201 | +25,276 | 0.19% | 3,677,054 |
| 2018-05-15 | 2018-05-11 | 2.837 | 1,281,925 | -25,276 | 0.19% | 3,636,385 |
| 2018-05-14 | 2018-05-10 | 2.801 | 1,307,201 | -25,276 | 0.19% | 3,661,539 |
| 2018-05-11 | 2018-05-09 | 2.801 | 1,332,477 | -25,277 | 0.19% | 3,732,339 |
| 2018-05-04 | 2018-05-02 | 2.694 | 1,357,754 | -131,436 | 0.20% | 3,658,106 |
| 2018-04-27 | 2018-04-25 | 2.694 | 1,489,190 | -37,072 | 0.22% | 4,012,225 |
| 2018-04-26 | 2018-04-24 | 2.706 | 1,526,262 | +57,714 | 0.22% | 4,130,221 |
| 2018-04-24 | 2018-04-20 | 2.718 | 1,468,548 | +33,702 | 0.21% | 3,991,471 |
| 2018-04-20 | 2018-04-18 | 2.718 | 1,434,846 | +21,906 | 0.21% | 3,899,870 |
| 2018-04-19 | 2018-04-17 | 2.754 | 1,412,940 | +3,370 | 0.20% | 3,890,640 |
| 2018-04-18 | 2018-04-16 | 2.777 | 1,409,570 | +78,356 | 0.20% | 3,914,820 |
| 2018-04-17 | 2018-04-13 | 2.837 | 1,331,214 | +25,277 | 0.19% | 3,776,201 |
| 2018-04-16 | 2018-04-12 | 2.825 | 1,305,937 | -10,953 | 0.19% | 3,688,999 |
| 2018-04-12 | 2018-04-10 | 2.849 | 1,316,890 | -25,277 | 0.19% | 3,751,199 |
| 2018-04-09 | 2018-04-04 | 2.777 | 1,342,167 | +12,638 | 0.19% | 3,727,621 |
| 2018-04-06 | 2018-04-03 | 2.884 | 1,329,529 | -42,969 | 0.19% | 3,834,541 |
| 2018-04-03 | 2018-03-28 | 2.825 | 1,372,498 | +75,828 | 0.20% | 3,877,020 |
| 2018-03-29 | 2018-03-27 | 2.955 | 1,296,670 | -25,276 | 0.19% | 3,832,111 |
| 2018-03-14 | 2018-03-12 | 2.849 | 1,321,946 | -2,527 | 0.19% | 3,765,601 |
| 2018-03-13 | 2018-03-09 | 2.872 | 1,324,473 | +25,276 | 0.19% | 3,804,239 |
| 2018-03-06 | 2018-03-02 | 2.943 | 1,299,197 | +25,276 | 0.19% | 3,824,160 |
| 2018-03-05 | 2018-03-01 | 3.050 | 1,273,921 | +2,528 | 0.18% | 3,885,840 |
| 2018-02-28 | 2018-02-26 | 2.908 | 1,271,393 | -25,277 | 0.18% | 3,697,049 |
| 2018-02-27 | 2018-02-23 | 2.801 | 1,296,670 | -75,828 | 0.19% | 3,632,041 |
| 2018-02-26 | 2018-02-22 | 2.706 | 1,372,498 | +25,276 | 0.20% | 3,714,120 |
| 2018-02-23 | 2018-02-21 | 2.730 | 1,347,222 | -2,106 | 0.20% | 3,677,700 |
| 2018-02-22 | 2018-02-20 | 2.754 | 1,349,328 | -84,254 | 0.20% | 3,715,479 |
| 2018-02-21 | 2018-02-15 | 2.670 | 1,433,582 | +18,957 | 0.21% | 3,828,374 |
| 2018-02-20 | 2018-02-13 | 2.528 | 1,414,625 | +25,276 | 0.20% | 3,576,270 |
| 2018-02-09 | 2018-02-07 | 2.647 | 1,389,349 | +117,956 | 0.20% | 3,677,270 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,271,393 | -42,127 | 0.18% | 3,410,339 |
| 2018-02-07 | 2018-02-05 | 2.908 | 1,313,520 | +15,165 | 0.19% | 3,819,549 |
| 2018-02-06 | 2018-02-02 | 2.967 | 1,298,355 | -42,127 | 0.19% | 3,852,501 |
| 2018-02-05 | 2018-02-01 | 2.837 | 1,340,482 | -8,425 | 0.19% | 3,802,491 |
| 2018-02-01 | 2018-01-30 | 2.860 | 1,348,907 | +50,552 | 0.20% | 3,858,410 |
| 2018-01-26 | 2018-01-24 | 2.872 | 1,298,355 | -25,276 | 0.19% | 3,729,221 |
| 2018-01-24 | 2018-01-22 | 2.860 | 1,323,631 | +20,221 | 0.19% | 3,786,111 |
| 2018-01-19 | 2018-01-17 | 2.896 | 1,303,410 | -12,638 | 0.19% | 3,774,680 |
| 2018-01-10 | 2018-01-08 | 2.611 | 1,316,048 | +4,213 | 0.19% | 3,436,400 |
| 2018-01-08 | 2018-01-04 | 2.528 | 1,311,835 | +12,638 | 0.19% | 3,316,409 |
| 2018-01-04 | 2018-01-02 | 2.445 | 1,299,197 | +421 | 0.19% | 3,176,520 |
| 2018-01-03 | 2017-12-29 | 2.386 | 1,298,776 | -25,276 | 0.19% | 3,098,415 |
| 2017-12-22 | 2017-12-20 | 2.125 | 1,324,052 | +42,127 | 0.19% | 2,812,985 |
| 2017-12-21 | 2017-12-19 | 2.184 | 1,281,925 | -25,276 | 0.19% | 2,799,560 |
| 2017-12-20 | 2017-12-18 | 2.172 | 1,307,201 | +25,276 | 0.19% | 2,839,244 |
| 2017-12-14 | 2017-12-12 | 2.326 | 1,281,925 | +25,276 | 0.19% | 2,982,140 |
| 2017-12-13 | 2017-12-11 | 2.350 | 1,256,649 | +16,851 | 0.18% | 2,953,170 |
| 2017-12-12 | 2017-12-08 | 2.350 | 1,239,798 | -25,276 | 0.18% | 2,913,570 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,265,074 | -16,851 | 0.18% | 2,972,969 |
| 2017-12-07 | 2017-12-05 | 2.350 | 1,281,925 | -1,264 | 0.19% | 3,012,570 |
| 2017-12-06 | 2017-12-04 | 2.314 | 1,283,189 | +25,276 | 0.19% | 2,969,850 |
| 2017-12-05 | 2017-12-01 | 2.398 | 1,257,913 | +1,264 | 0.18% | 3,015,861 |
| 2017-12-01 | 2017-11-29 | 2.433 | 1,256,649 | -25,276 | 0.18% | 3,057,575 |
| 2017-11-30 | 2017-11-28 | 2.338 | 1,281,925 | +25,276 | 0.19% | 2,997,355 |
| 2017-11-29 | 2017-11-27 | 2.374 | 1,256,649 | -15,587 | 0.18% | 2,983,000 |
| 2017-11-27 | 2017-11-23 | 2.398 | 1,272,236 | +25,276 | 0.18% | 3,050,200 |
| 2017-11-24 | 2017-11-22 | 2.504 | 1,246,960 | -8,425 | 0.18% | 3,122,801 |
| 2017-11-23 | 2017-11-21 | 2.374 | 1,255,385 | -25,276 | 0.18% | 2,980,000 |
| 2017-11-22 | 2017-11-20 | 2.421 | 1,280,661 | +51,395 | 0.19% | 3,100,799 |
| 2017-11-21 | 2017-11-17 | 2.552 | 1,229,266 | +74,986 | 0.18% | 3,136,849 |
| 2017-11-17 | 2017-11-15 | 2.659 | 1,154,280 | +25,276 | 0.17% | 3,068,799 |
| 2017-11-15 | 2017-11-13 | 2.777 | 1,129,004 | -58,978 | 0.16% | 3,135,600 |
| 2017-11-13 | 2017-11-09 | 2.611 | 1,187,982 | +42,127 | 0.17% | 3,102,000 |
| 2017-11-09 | 2017-11-07 | 2.647 | 1,145,855 | +50,553 | 0.17% | 3,032,801 |
| 2017-11-08 | 2017-11-06 | 2.777 | 1,095,302 | +101,104 | 0.16% | 3,041,999 |
| 2017-11-07 | 2017-11-03 | 2.849 | 994,198 | -92,679 | 0.14% | 2,832,001 |
| 2017-11-06 | 2017-11-02 | 2.718 | 1,086,877 | +25,276 | 0.16% | 2,954,100 |
| 2017-11-02 | 2017-10-31 | 2.754 | 1,061,601 | -25,276 | 0.15% | 2,923,201 |
| 2017-11-01 | 2017-10-30 | 2.718 | 1,086,877 | +101,105 | 0.16% | 2,954,100 |
| 2017-10-30 | 2017-10-26 | 2.872 | 985,772 | +25,276 | 0.14% | 2,831,400 |
| 2017-10-27 | 2017-10-25 | 2.896 | 960,496 | -37,914 | 0.14% | 2,781,600 |
| 2017-10-26 | 2017-10-24 | 2.837 | 998,410 | +63,190 | 0.14% | 2,832,149 |
| 2017-10-25 | 2017-10-23 | 2.955 | 935,220 | +25,276 | 0.14% | 2,763,901 |
| 2017-10-24 | 2017-10-20 | 2.943 | 909,944 | -25,276 | 0.13% | 2,678,401 |
| 2017-10-23 | 2017-10-19 | 2.920 | 935,220 | +47,604 | 0.14% | 2,730,601 |
| 2017-10-19 | 2017-10-17 | 3.264 | 887,616 | +46,340 | 0.13% | 2,897,124 |
| 2017-10-18 | 2017-10-16 | 3.371 | 841,276 | -321,430 | 0.12% | 2,835,738 |
| 2017-10-13 | 2017-10-11 | 3.181 | 1,162,706 | +12,639 | 0.17% | 3,698,401 |
| 2017-10-11 | 2017-10-09 | 3.335 | 1,150,067 | +80,041 | 0.17% | 3,835,648 |
| 2017-10-10 | 2017-10-06 | 3.489 | 1,070,026 | -8,426 | 0.15% | 3,733,799 |
| 2017-10-09 | 2017-10-04 | 3.501 | 1,078,452 | +37,915 | 0.16% | 3,776,001 |
| 2017-10-06 | 2017-10-03 | 3.489 | 1,040,537 | -101,105 | 0.15% | 3,630,899 |
| 2017-10-04 | 2017-09-29 | 3.406 | 1,141,642 | -13,902 | 0.17% | 3,888,850 |
| 2017-10-03 | 2017-09-28 | 3.394 | 1,155,544 | +75,829 | 0.17% | 3,922,490 |
| 2017-09-29 | 2017-09-27 | 3.573 | 1,079,715 | -140,705 | 0.16% | 3,857,314 |
| 2017-09-28 | 2017-09-26 | 3.347 | 1,220,420 | +39,600 | 0.18% | 4,084,771 |
| 2017-09-27 | 2017-09-25 | 3.442 | 1,180,820 | +322,693 | 0.17% | 4,064,349 |
| 2017-09-26 | 2017-09-22 | 3.762 | 858,127 | +1,685 | 0.13% | 3,228,644 |
| 2017-09-25 | 2017-09-21 | 3.751 | 856,442 | +38,335 | 0.13% | 3,212,139 |
| 2017-09-22 | 2017-09-20 | 3.822 | 818,107 | -24,012 | 0.12% | 3,126,621 |
| 2017-09-21 | 2017-09-19 | 3.762 | 842,119 | +343,335 | 0.12% | 3,168,415 |
| 2017-09-20 | 2017-09-18 | 4.083 | 498,784 | +148,287 | 0.07% | 2,036,481 |
| 2017-09-19 | 2017-09-15 | 3.822 | 350,497 | -42,127 | 0.05% | 1,339,521 |
| 2017-09-15 | 2017-09-13 | 3.442 | 392,624 | +304,579 | 0.06% | 1,351,401 |
| 2017-09-13 | 2017-09-11 | 2.896 | 88,045 | +33,701 | 0.01% | 254,979 |
| 2017-09-11 | 2017-09-07 | 2.801 | 54,344 | +4,213 | 0.01% | 152,220 |
| 2017-09-07 | 2017-09-05 | 2.789 | 50,131 | +5,898 | 0.01% | 139,825 |
| 2017-09-05 | 2017-09-01 | 2.564 | 44,233 | -42,127 | 0.01% | 113,399 |
| 2017-08-30 | 2017-08-28 | 2.362 | 86,360 | -42,127 | 0.01% | 203,974 |
| 2017-08-10 | 2017-08-08 | 2.433 | 128,487 | +28,646 | 0.02% | 312,624 |
| 2017-08-09 | 2017-08-07 | 2.481 | 99,841 | +42,127 | 0.01% | 247,665 |
| 2017-08-03 | 2017-08-01 | 2.552 | 57,714 | -37,072 | 0.01% | 147,275 |
| 2017-08-02 | 2017-07-31 | 2.504 | 94,786 | +37,072 | 0.01% | 237,376 |
| 2017-07-19 | 2017-07-17 | 2.231 | 57,714 | -13,481 | 0.01% | 128,780 |
| 2017-07-05 | 2017-07-03 | 2.255 | 71,195 | -14,323 | 0.01% | 160,551 |
| 2017-07-04 | 2017-06-30 | 2.065 | 85,518 | +37,914 | 0.01% | 176,610 |
| 2017-06-30 | 2017-06-28 | 2.065 | 47,604 | -42,127 | 0.01% | 98,311 |
| 2017-06-29 | 2017-06-27 | 1.946 | 89,731 | +42,127 | 0.01% | 174,661 |
| 2017-06-27 | 2017-06-23 | 1.970 | 47,604 | -14,323 | 0.01% | 93,791 |
| 2017-06-26 | 2017-06-22 | 1.946 | 61,927 | -24,433 | 0.01% | 120,541 |
| 2017-06-22 | 2017-06-20 | 1.958 | 86,360 | -119,641 | 0.01% | 169,124 |
| 2017-06-20 | 2017-06-16 | 1.899 | 206,001 | -2,106 | 0.03% | 391,200 |
| 2017-06-19 | 2017-06-15 | 1.887 | 208,107 | -2,107 | 0.03% | 392,729 |
| 2017-06-16 | 2017-06-14 | 1.911 | 210,214 | +64,033 | 0.03% | 401,695 |
| 2017-06-15 | 2017-06-13 | 1.899 | 146,181 | -2,527 | 0.02% | 277,600 |
| 2017-06-14 | 2017-06-12 | 1.887 | 148,708 | +42,127 | 0.02% | 280,634 |
| 2017-06-13 | 2017-06-09 | 1.840 | 106,581 | +54,765 | 0.02% | 196,074 |
| 2017-06-12 | 2017-06-08 | 1.946 | 51,816 | -12,638 | 0.01% | 100,860 |
| 2017-06-09 | 2017-06-07 | 1.911 | 64,454 | +42,127 | 0.01% | 123,164 |
| 2017-06-07 | 2017-06-05 | 1.935 | 22,327 | -96,050 | 0.00% | 43,194 |
| 2017-06-06 | 2017-06-02 | 1.971 | 118,377 | +53,923 | 0.02% | 233,372 |
| 2017-06-05 | 2017-06-01 | 2.008 | 64,454 | +42,678 | 0.01% | 129,420 |
| 2017-06-02 | 2017-05-31 | 2.008 | 21,776 | +3,287 | 0.00% | 43,725 |
| 2017-05-29 | 2017-05-25 | 1.923 | 18,489 | -82,174 | 0.00% | 35,550 |
| 2017-05-26 | 2017-05-24 | 1.898 | 100,663 | +41,087 | 0.02% | 191,100 |
| 2017-05-25 | 2017-05-23 | 1.911 | 59,576 | +41,087 | 0.01% | 113,825 |
| 2017-05-24 | 2017-05-22 | 1.898 | 18,489 | -41,087 | 0.00% | 35,100 |
| 2017-05-22 | 2017-05-18 | 1.765 | 59,576 | +41,087 | 0.01% | 105,125 |
| 2017-05-04 | 2017-04-28 | 1.825 | 18,489 | -82,174 | 0.00% | 33,750 |
| 2017-04-24 | 2017-04-20 | 1.838 | 100,663 | -41,087 | 0.02% | 184,975 |
| 2017-04-20 | 2017-04-18 | 1.765 | 141,750 | -29,171 | 0.02% | 250,126 |
| 2017-04-19 | 2017-04-13 | 1.801 | 170,921 | -11,915 | 0.03% | 307,840 |
| 2017-04-13 | 2017-04-11 | 1.765 | 182,836 | -59,576 | 0.03% | 322,624 |
| 2017-04-11 | 2017-04-07 | 1.752 | 242,412 | +41,086 | 0.04% | 424,799 |
| 2017-04-10 | 2017-04-06 | 1.777 | 201,326 | -16,023 | 0.03% | 357,701 |
| 2017-04-07 | 2017-04-05 | 1.765 | 217,349 | -6,574 | 0.03% | 383,524 |
| 2017-04-06 | 2017-04-03 | 1.740 | 223,923 | +41,087 | 0.03% | 389,675 |
| 2017-04-03 | 2017-03-30 | 1.765 | 182,836 | -41,087 | 0.03% | 322,624 |
| 2017-03-29 | 2017-03-27 | 1.752 | 223,923 | +64,095 | 0.03% | 392,399 |
| 2017-03-28 | 2017-03-24 | 1.825 | 159,828 | +18,078 | 0.02% | 291,750 |
| 2017-03-23 | 2017-03-21 | 1.886 | 141,750 | +82,174 | 0.02% | 267,376 |
| 2017-03-22 | 2017-03-20 | 1.923 | 59,576 | +40,676 | 0.01% | 114,550 |
| 2017-03-20 | 2017-03-16 | 1.959 | 18,900 | +411 | 0.00% | 37,030 |
| 2017-01-03 | 2016-12-29 | 1.619 | 18,489 | +2,876 | 0.00% | 29,925 |
| 2016-12-22 | 2016-12-20 | 1.740 | 15,613 | -164,347 | 0.00% | 27,170 |
| 2016-12-08 | 2016-12-06 | 1.765 | 179,960 | -82,174 | 0.03% | 317,549 |
| 2016-11-25 | 2016-11-23 | 1.789 | 262,134 | +2,876 | 0.04% | 468,930 |
| 2016-11-11 | 2016-11-09 | 1.765 | 259,258 | -41,087 | 0.04% | 457,475 |
| 2016-11-10 | 2016-11-08 | 1.765 | 300,345 | +41,087 | 0.05% | 529,975 |
| 2016-11-03 | 2016-11-01 | 1.752 | 259,258 | -41,087 | 0.04% | 454,320 |
| 2016-10-26 | 2016-10-24 | 1.752 | 300,345 | +29,583 | 0.05% | 526,320 |
| 2016-10-19 | 2016-10-17 | 1.740 | 270,762 | -152,843 | 0.04% | 471,185 |
| 2016-10-18 | 2016-10-14 | 1.716 | 423,605 | +82,173 | 0.06% | 726,854 |
| 2016-10-17 | 2016-10-13 | 1.704 | 341,432 | +41,087 | 0.05% | 581,701 |
| 2016-10-13 | 2016-10-11 | 1.801 | 300,345 | -123,260 | 0.05% | 540,940 |
| 2016-10-03 | 2016-09-29 | 1.801 | 423,605 | +12,737 | 0.06% | 762,939 |
| 2016-09-13 | 2016-09-09 | 1.740 | 410,868 | -40,676 | 0.06% | 714,999 |
| 2016-09-06 | 2016-09-02 | 1.558 | 451,544 | -35,335 | 0.07% | 703,359 |
| 2016-08-23 | 2016-08-19 | 1.472 | 486,879 | +18,489 | 0.07% | 716,925 |
| 2016-08-19 | 2016-08-17 | 1.472 | 468,390 | +16,846 | 0.07% | 689,700 |
| 2016-08-04 | 2016-08-01 | 1.387 | 451,544 | -120,385 | 0.07% | 626,429 |
| 2016-08-03 | 2016-07-29 | 1.339 | 571,929 | -2,876 | 0.09% | 765,600 |
| 2016-07-26 | 2016-07-22 | 1.326 | 574,805 | -246,932 | 0.09% | 762,455 |
| 2016-07-07 | 2016-07-05 | 1.290 | 821,737 | -41,087 | 0.12% | 1,060,000 |
| 2016-07-06 | 2016-07-04 | 1.217 | 862,824 | -44,784 | 0.13% | 1,050,000 |
| 2016-07-05 | 2016-06-30 | 1.229 | 907,608 | -2,466 | 0.14% | 1,115,545 |
| 2016-06-03 | 2016-06-01 | 1.266 | 910,074 | +26,767 | 0.14% | 1,152,472 |
| 2016-05-13 | 2016-05-11 | 1.266 | 883,307 | -16,350 | 0.14% | 1,118,575 |
| 2016-04-22 | 2016-04-20 | 1.379 | 899,657 | -30,307 | 0.14% | 1,240,800 |
| 2016-04-15 | 2016-04-13 | 1.379 | 929,964 | -7,976 | 0.15% | 1,282,599 |
| 2016-04-07 | 2016-04-05 | 1.291 | 937,940 | +39,480 | 0.15% | 1,211,280 |
| 2016-04-06 | 2016-04-01 | 1.329 | 898,460 | +71,382 | 0.14% | 1,194,089 |
| 2016-04-05 | 2016-03-31 | 1.442 | 827,078 | -187,827 | 0.13% | 1,192,550 |
| 2016-03-24 | 2016-03-22 | 1.354 | 1,014,905 | +29,510 | 0.16% | 1,374,299 |
| 2015-11-25 | 2015-11-23 | 1.229 | 985,395 | +89,726 | 0.15% | 1,210,790 |
| 2015-11-12 | 2015-11-10 | 1.141 | 895,669 | +66,198 | 0.14% | 1,021,930 |
| 2015-11-11 | 2015-11-09 | 1.128 | 829,471 | +103,684 | 0.13% | 936,000 |
| 2015-10-13 | 2015-10-09 | 0.991 | 725,787 | +7,976 | 0.11% | 718,900 |
| 2015-07-20 | 2015-07-16 | 1.317 | 717,811 | -42,271 | 0.11% | 945,000 |
| 2015-07-15 | 2015-07-13 | 1.191 | 760,082 | +6,779 | 0.12% | 905,350 |
| 2015-07-14 | 2015-07-10 | 1.141 | 753,303 | -39,878 | 0.12% | 859,495 |
| 2015-07-10 | 2015-07-08 | 0.940 | 793,181 | +131,199 | 0.12% | 745,875 |
| 2015-07-08 | 2015-07-06 | 1.128 | 661,982 | +147,152 | 0.10% | 747,001 |
| 2015-07-07 | 2015-07-03 | 1.254 | 514,830 | +38,283 | 0.08% | 645,500 |
| 2015-07-03 | 2015-06-30 | 1.279 | 476,547 | +11,964 | 0.07% | 609,450 |
| 2015-07-02 | 2015-06-29 | 1.254 | 464,583 | +27,516 | 0.07% | 582,499 |
| 2015-06-26 | 2015-06-24 | 1.417 | 437,067 | +11,564 | 0.07% | 619,240 |
| 2015-06-11 | 2015-06-09 | 1.417 | 425,503 | +37,885 | 0.07% | 602,856 |
| 2015-06-10 | 2015-06-08 | 1.517 | 387,618 | +4,785 | 0.06% | 588,060 |
| 2015-06-08 | 2015-06-04 | 1.555 | 382,833 | +29,510 | 0.06% | 595,200 |
| 2015-06-03 | 2015-06-01 | 1.354 | 353,323 | +114,850 | 0.06% | 478,440 |
| 2015-06-01 | 2015-05-28 | 1.291 | 238,473 | +63,008 | 0.04% | 307,970 |
| 2015-05-12 | 2015-05-08 | 1.241 | 175,465 | +39,878 | 0.03% | 217,800 |
| 2015-05-07 | 2015-05-05 | 1.291 | 135,587 | +23,927 | 0.02% | 175,101 |
| 2015-04-27 | 2015-04-23 | 1.016 | 111,660 | +63,806 | 0.02% | 113,400 |
| 2015-04-22 | 2015-04-20 | 1.091 | 47,854 | +47,854 | 0.01% | 52,200 |
| 2015-04-15 | 2015-04-13 | 1.066 | 0 | -60,216 | ||
| 2015-04-14 | 2015-04-10 | 0.978 | 60,216 | +9,570 | 0.01% | 58,890 |
| 2015-04-13 | 2015-04-09 | 0.991 | 50,646 | +43,468 | 0.01% | 50,165 |
| 2015-04-10 | 2015-04-08 | 1.066 | 7,178 | +7,178 | 0.00% | 7,650 |
| 2015-04-09 | 2015-04-02 | 0.915 | 0 | -39,878 | ||
| 2015-04-08 | 2015-04-01 | 0.740 | 39,878 | -31,504 | 0.01% | 29,500 |
| 2015-03-16 | 2015-03-12 | 0.702 | 71,382 | +71,382 | 0.01% | 50,120 |
| 2014-12-23 | 2014-12-19 | 0.752 | 0 | -106,475 | ||
| 2014-11-14 | 2014-11-12 | 0.928 | 106,475 | -17,547 | 0.02% | 98,790 |
| 2014-09-29 | 2014-09-25 | 0.991 | 124,022 | -17,546 | 0.02% | 122,845 |
| 2014-09-15 | 2014-09-11 | 1.053 | 141,568 | +1,705 | 0.02% | 149,121 |
| 2014-01-17 | 2014-01-15 | 0.939 | 139,863 | +105,193 | 0.02% | 131,350 |
| 2014-01-07 | 2014-01-03 | 0.939 | 34,670 | +34,670 | 0.01% | 32,560 |
| 2013-06-13 | 2013-06-10 | 1.053 | 0 | -58,309 | ||
| 2013-05-24 | 2013-05-22 | 1.053 | 58,309 | +11,031 | 0.01% | 61,420 |
| 2013-05-20 | 2013-05-15 | 1.066 | 47,278 | +47,278 | 0.01% | 50,401 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy