History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 -360,339
2024-11-15 2024-11-13 1.884 360,339 -1,943 0.03% 678,930
2024-11-13 2024-11-11 1.946 362,282 -1,942 0.04% 704,971
2024-11-12 2024-11-08 1.956 364,224 -1,943 0.04% 712,500
2024-11-11 2024-11-07 1.956 366,167 -1,942 0.04% 716,301
2024-11-08 2024-11-06 1.967 368,109 -1,943 0.04% 723,890
2024-11-07 2024-11-05 2.039 370,052 -1,942 0.04% 754,381
2024-11-06 2024-11-04 2.039 371,994 -1,943 0.04% 758,339
2024-11-04 2024-10-31 2.049 373,937 -1,942 0.04% 766,150
2024-11-01 2024-10-30 2.049 375,879 -1,943 0.04% 770,129
2024-10-22 2024-10-18 2.111 377,822 +1,943 0.04% 797,450
2024-10-04 2024-10-02 2.183 375,879 +66,046 0.04% 820,439
2024-10-03 2024-09-30 2.214 309,833 +44,678 0.03% 685,849
2024-10-02 2024-09-27 2.203 265,155 +1,942 0.03% 584,220
2024-09-20 2024-09-17 2.234 263,213 -1,942 0.03% 588,071
2024-09-17 2024-09-13 2.203 265,155 -1,943 0.03% 584,220
2024-09-05 2024-09-03 2.193 267,098 +1,943 0.03% 585,751
2024-09-02 2024-08-29 2.214 265,155 -1,943 0.03% 586,950
2024-08-30 2024-08-28 2.193 267,098 -1,942 0.03% 585,751
2024-08-28 2024-08-26 2.224 269,040 -1,943 0.03% 598,319
2024-08-27 2024-08-23 2.214 270,983 -1,942 0.03% 599,851
2024-08-23 2024-08-21 2.100 272,925 -3,885 0.03% 573,239
2024-08-22 2024-08-20 2.183 276,810 +3,885 0.03% 604,199
2024-08-21 2024-08-19 2.172 272,925 +15,540 0.03% 592,909
2024-08-20 2024-08-16 2.162 257,385 +19,425 0.02% 556,500
2024-08-19 2024-08-15 2.152 237,960 +13,598 0.02% 512,050
2024-08-16 2024-08-14 2.142 224,362 +23,310 0.02% 480,480
2024-08-15 2024-08-13 2.224 201,052 -1,942 0.02% 447,121
2024-08-14 2024-08-12 2.183 202,994 -1,943 0.02% 443,079
2024-08-09 2024-08-07 2.255 204,937 -1,942 0.02% 462,090
2024-08-08 2024-08-06 2.234 206,879 -3,885 0.02% 462,209
2024-08-07 2024-08-05 2.162 210,764 +11,655 0.02% 455,699
2024-08-06 2024-08-02 2.255 199,109 +7,770 0.02% 448,950
2024-08-05 2024-08-01 2.244 191,339 -13,598 0.02% 429,460
2024-08-02 2024-07-31 2.214 204,937 -9,712 0.02% 453,650
2024-08-01 2024-07-30 2.203 214,649 +3,885 0.02% 472,939
2024-07-31 2024-07-29 2.193 210,764 -17,483 0.02% 462,209
2024-07-29 2024-07-25 2.183 228,247 -1,943 0.02% 498,200
2024-07-26 2024-07-24 2.214 230,190 -1,942 0.02% 509,551
2024-07-25 2024-07-23 2.214 232,132 -1,943 0.02% 513,850
2024-07-24 2024-07-22 2.214 234,075 -1,942 0.02% 518,151
2024-07-22 2024-07-18 2.183 236,017 -1,943 0.02% 515,159
2024-07-19 2024-07-17 2.234 237,960 -29,138 0.02% 531,651
2024-07-15 2024-07-11 2.317 267,098 +1,943 0.03% 618,751
2024-07-11 2024-07-09 2.255 265,155 +5,827 0.03% 597,870
2024-07-10 2024-07-08 2.234 259,328 +3,885 0.03% 579,391
2024-07-08 2024-07-04 2.224 255,443 +1,943 0.02% 568,081
2024-07-04 2024-07-02 2.265 253,500 -1,943 0.02% 574,200
2024-07-03 2024-06-28 2.244 255,443 -3,885 0.02% 573,341
2024-07-02 2024-06-27 2.255 259,328 -1,942 0.03% 584,731
2024-06-28 2024-06-26 2.275 261,270 -233,051 0.03% 594,490
2024-06-27 2024-06-25 2.275 494,321 -19,425 0.05% 1,124,770
2024-06-26 2024-06-24 2.265 513,746 -1,943 0.05% 1,163,680
2024-06-20 2024-06-18 2.244 515,689 -1,942 0.05% 1,157,462
2024-06-19 2024-06-17 2.286 517,631 +3,885 0.05% 1,183,139
2024-06-18 2024-06-14 2.317 513,746 -5,828 0.05% 1,190,128
2024-06-17 2024-06-13 2.286 519,574 -5,828 0.05% 1,187,580
2024-06-14 2024-06-12 2.265 525,402 -9,712 0.05% 1,190,082
2024-06-13 2024-06-11 2.234 535,114 -5,828 0.05% 1,195,552
2024-06-12 2024-06-07 2.183 540,942 -1,942 0.05% 1,180,726
2024-06-11 2024-06-06 2.152 542,884 -3,885 0.05% 1,168,196
2024-06-07 2024-06-05 2.090 546,769 -1,943 0.05% 1,142,780
2024-06-06 2024-06-04 2.069 548,712 -1,942 0.05% 1,135,542
2024-06-03 2024-05-30 2.059 550,654 -1,943 0.05% 1,133,891
2024-05-30 2024-05-28 2.049 552,597 +5,828 0.05% 1,132,203
2024-05-29 2024-05-27 2.100 546,769 +1,942 0.05% 1,148,409
2024-05-27 2024-05-23 2.028 544,827 -3,885 0.05% 1,105,064
2024-05-21 2024-05-17 2.172 548,712 +3,885 0.05% 1,192,036
2024-05-20 2024-05-16 2.172 544,827 +1,943 0.05% 1,183,596
2024-05-13 2024-05-09 2.111 542,884 +42,735 0.05% 1,145,839
2024-05-10 2024-05-08 2.193 500,149 +44,678 0.05% 1,096,836
2024-05-09 2024-05-07 2.203 455,471 +33,023 0.04% 1,003,545
2024-05-08 2024-05-06 2.203 422,448 -1,942 0.04% 930,785
2024-05-07 2024-05-03 2.090 424,390 +9,713 0.04% 887,000
2024-05-06 2024-05-02 2.008 414,677 -33,023 0.04% 832,544
2024-05-03 2024-04-30 1.936 447,700 -5,828 0.04% 866,578
2024-05-02 2024-04-29 1.987 453,528 -9,713 0.04% 901,206
2024-04-30 2024-04-26 2.018 463,241 -48,563 0.04% 934,815
2024-04-29 2024-04-25 2.049 511,804 -99,069 0.05% 1,048,623
2024-04-26 2024-04-24 2.008 610,873 -33,023 0.06% 1,226,445
2024-04-25 2024-04-23 2.039 643,896 +15,540 0.06% 1,312,633
2024-04-24 2024-04-22 1.894 628,356 -66,046 0.06% 1,190,381
2024-04-23 2024-04-19 1.750 694,402 -11,655 0.06% 1,215,409
2024-04-22 2024-04-18 1.750 706,057 -7,770 0.06% 1,235,809
2024-04-19 2024-04-17 1.791 713,827 -34,965 0.07% 1,278,806
2024-04-18 2024-04-16 1.791 748,792 -29,138 0.07% 1,341,445
2024-04-17 2024-04-15 1.802 777,930 -13,598 0.07% 1,401,655
2024-04-16 2024-04-12 1.812 791,528 -13,598 0.07% 1,434,305
2024-04-15 2024-04-11 1.812 805,126 -1,942 0.07% 1,458,945
2024-04-12 2024-04-10 1.843 807,068 -23,311 0.07% 1,487,393
2024-04-11 2024-04-09 1.833 830,379 -25,252 0.08% 1,521,805
2024-04-09 2024-04-05 1.822 855,631 -5,828 0.08% 1,559,274
2024-04-05 2024-04-02 1.812 861,459 +1,942 0.08% 1,561,025
2024-04-03 2024-03-28 1.833 859,517 -3,885 0.08% 1,575,205
2024-03-28 2024-03-26 1.874 863,402 -1,942 0.08% 1,617,883
2024-03-27 2024-03-25 1.812 865,344 +9,713 0.08% 1,568,065
2024-03-26 2024-03-22 1.853 855,631 +42,735 0.08% 1,585,702
2024-03-25 2024-03-21 1.843 812,896 +46,621 0.07% 1,498,134
2024-03-22 2024-03-20 1.791 766,275 +176,770 0.07% 1,372,766
2024-03-21 2024-03-19 1.864 589,505 +139,862 0.05% 1,098,572
2024-03-20 2024-03-18 1.833 449,643 -38,851 0.04% 824,044
2024-03-19 2024-03-15 1.761 488,494 -50,505 0.04% 860,038
2024-03-18 2024-03-14 1.894 538,999 +7,770 0.05% 1,021,100
2024-03-15 2024-03-13 1.967 531,229 -1,943 0.05% 1,044,667
2024-03-14 2024-03-12 1.987 533,172 -29,138 0.05% 1,059,466
2024-03-13 2024-03-11 1.967 562,310 -38,850 0.05% 1,105,788
2024-03-12 2024-03-08 2.008 601,160 -19,425 0.05% 1,206,944
2024-03-11 2024-03-07 1.956 620,585 +38,850 0.06% 1,213,996
2024-03-08 2024-03-06 1.946 581,735 -11,655 0.05% 1,132,008
2024-03-07 2024-03-05 1.843 593,390 -734,276 0.05% 1,093,593
2024-03-06 2024-03-04 1.956 1,327,666 -85,471 0.12% 2,597,198
2024-03-05 2024-03-01 2.152 1,413,137 +44,678 0.13% 3,040,837
2024-03-04 2024-02-29 2.121 1,368,459 -34,966 0.12% 2,902,429
2024-03-01 2024-02-28 2.111 1,403,425 -36,908 0.13% 2,962,140
2024-02-29 2024-02-27 2.111 1,440,333 -141,804 0.13% 3,040,040
2024-02-28 2024-02-26 2.100 1,582,137 -198,138 0.14% 3,323,049
2024-02-27 2024-02-23 2.193 1,780,275 +29,138 0.16% 3,904,175
2024-02-26 2024-02-22 2.193 1,751,137 -62,161 0.16% 3,840,275
2024-02-23 2024-02-21 2.090 1,813,298 -66,046 0.17% 3,789,900
2024-02-22 2024-02-20 2.162 1,879,344 +3,885 0.17% 4,063,386
2024-02-21 2024-02-19 2.162 1,875,459 +5,828 0.17% 4,054,987
2024-02-20 2024-02-16 2.131 1,869,631 -34,966 0.17% 3,984,637
2024-02-19 2024-02-15 2.100 1,904,597 -46,621 0.17% 4,000,330
2024-02-16 2024-02-14 2.080 1,951,218 -19,425 0.18% 4,058,072
2024-02-15 2024-02-09 2.100 1,970,643 -11,655 0.18% 4,139,050
2024-02-14 2024-02-07 2.131 1,982,298 -3,885 0.18% 4,224,758
2024-02-08 2024-02-06 2.090 1,986,183 -221,448 0.18% 4,151,240
2024-02-07 2024-02-05 2.028 2,207,631 +73,816 0.20% 4,477,703
2024-02-06 2024-02-02 2.090 2,133,815 +178,712 0.19% 4,459,800
2024-02-05 2024-02-01 2.121 1,955,103 -44,678 0.18% 4,146,669
2024-02-02 2024-01-31 2.008 1,999,781 -7,770 0.18% 4,014,945
2024-02-01 2024-01-30 2.069 2,007,551 -67,989 0.18% 4,154,561
2024-01-31 2024-01-29 2.018 2,075,540 -3,885 0.19% 4,188,415
2024-01-30 2024-01-26 2.018 2,079,425 +110,725 0.19% 4,196,255
2024-01-29 2024-01-25 2.069 1,968,700 +1,942 0.18% 4,074,161
2024-01-26 2024-01-24 2.090 1,966,758 +423,471 0.18% 4,110,641
2024-01-25 2024-01-23 2.111 1,543,287 +703,196 0.14% 3,257,340
2024-01-24 2024-01-22 1.987 840,091 -19,426 0.08% 1,669,345
2024-01-23 2024-01-19 1.956 859,517 -238,931 0.08% 1,681,398
2024-01-22 2024-01-18 2.142 1,098,448 +122,380 0.10% 2,352,369
2024-01-19 2024-01-17 2.183 976,068 +13,597 0.09% 2,130,485
2024-01-18 2024-01-16 2.255 962,471 +226,916 0.09% 2,170,173
2024-01-17 2024-01-15 2.358 735,555 +229,218 0.07% 1,734,256
2024-01-16 2024-01-12 2.368 506,337 +102,954 0.05% 1,199,030
2024-01-15 2024-01-11 2.440 403,383 +38,851 0.04% 984,302
2024-01-12 2024-01-10 2.420 364,532 -200,080 0.03% 881,995
2024-01-11 2024-01-09 2.481 564,612 +67,017 0.05% 1,400,973
2024-01-10 2024-01-08 2.636 497,595 +106,839 0.05% 1,311,531
2024-01-09 2024-01-05 2.677 390,756 +36,908 0.04% 1,046,024
2024-01-08 2024-01-04 2.739 353,848 +67,988 0.03% 969,083
2024-01-03 2023-12-29 2.800 285,860 -60,218 0.03% 800,543
2024-01-02 2023-12-28 2.800 346,078 -7,770 0.03% 969,182
2023-12-29 2023-12-27 2.821 353,848 +120,437 0.03% 998,228
2023-12-28 2023-12-22 2.842 233,411 +13,597 0.02% 663,274
2023-12-27 2023-12-21 2.842 219,814 -15,540 0.02% 624,636
2023-12-22 2023-12-20 2.821 235,354 -9,713 0.02% 663,949
2023-12-21 2023-12-19 2.821 245,067 -33,023 0.02% 691,350
2023-12-20 2023-12-18 2.893 278,090 -79,643 0.03% 804,552
2023-12-19 2023-12-15 2.924 357,733 -101,012 0.03% 1,046,020
2023-12-18 2023-12-14 2.924 458,745 -155,402 0.04% 1,341,381
2023-12-15 2023-12-13 3.017 614,147 -81,586 0.06% 1,852,689
2023-12-14 2023-12-12 3.068 695,733 -182,598 0.06% 2,134,624
2023-12-13 2023-12-11 3.089 878,331 -100,146 0.08% 2,712,951
2023-12-12 2023-12-08 3.109 978,477 -13,598 0.09% 3,042,427
2023-12-11 2023-12-07 3.130 992,075 -58,276 0.09% 3,105,136
2023-12-08 2023-12-06 3.068 1,050,351 +25,253 0.10% 3,222,651
2023-12-07 2023-12-05 3.037 1,025,098 -5,827 0.09% 3,113,508
2023-12-06 2023-12-04 2.965 1,030,925 +29,138 0.09% 3,056,906
2023-12-05 2023-12-01 2.996 1,001,787 +3,885 0.09% 3,001,449
2023-12-04 2023-11-30 2.986 997,902 +13,597 0.09% 2,979,535
2023-12-01 2023-11-29 2.976 984,305 +40,794 0.09% 2,928,802
2023-11-30 2023-11-28 2.965 943,511 +9,712 0.09% 2,797,706
2023-11-29 2023-11-27 2.965 933,799 +7,770 0.09% 2,768,907
2023-11-28 2023-11-24 2.903 926,029 +44,678 0.08% 2,688,662
2023-11-27 2023-11-23 2.883 881,351 +40,794 0.08% 2,540,794
2023-11-24 2023-11-22 2.718 840,557 +25,252 0.08% 2,284,723
2023-11-23 2023-11-21 2.698 815,305 +5,828 0.07% 2,199,297
2023-11-22 2023-11-20 2.698 809,477 -9,713 0.07% 2,183,576
2023-11-21 2023-11-17 2.667 819,190 -11,655 0.09% 2,184,474
2023-11-20 2023-11-16 2.605 830,845 -1,942 0.09% 2,164,228
2023-11-17 2023-11-15 2.625 832,787 -3,885 0.09% 2,186,435
2023-11-16 2023-11-14 2.625 836,672 -1,943 0.09% 2,196,635
2023-11-15 2023-11-13 2.625 838,615 -5,827 0.09% 2,201,737
2023-11-14 2023-11-10 2.605 844,442 -11,656 0.09% 2,199,646
2023-11-13 2023-11-09 2.595 856,098 -1,942 0.09% 2,221,194
2023-11-10 2023-11-08 2.625 858,040 -3,885 0.09% 2,252,736
2023-11-09 2023-11-07 2.584 861,925 -23,311 0.09% 2,227,439
2023-11-08 2023-11-06 2.625 885,236 -3,885 0.09% 2,324,137
2023-11-07 2023-11-03 2.605 889,121 -1,942 0.09% 2,316,029
2023-11-06 2023-11-02 2.615 891,063 -5,828 0.09% 2,330,262
2023-11-03 2023-11-01 2.615 896,891 -11,655 0.10% 2,345,503
2023-11-02 2023-10-31 2.615 908,546 -11,655 0.10% 2,375,982
2023-11-01 2023-10-30 2.605 920,201 -9,713 0.10% 2,396,987
2023-10-31 2023-10-27 2.615 929,914 -1,942 0.10% 2,431,863
2023-10-30 2023-10-26 2.625 931,856 -5,828 0.10% 2,446,536
2023-10-27 2023-10-25 2.646 937,684 -1,942 0.10% 2,481,145
2023-10-26 2023-10-24 2.636 939,626 -9,713 0.10% 2,476,609
2023-10-25 2023-10-20 2.636 949,339 -5,828 0.10% 2,502,210
2023-10-24 2023-10-19 2.646 955,167 -7,770 0.10% 2,527,406
2023-10-20 2023-10-18 2.646 962,937 -7,770 0.10% 2,547,965
2023-10-19 2023-10-17 2.636 970,707 -11,655 0.10% 2,558,531
2023-10-18 2023-10-16 2.625 982,362 -5,828 0.10% 2,579,136
2023-10-17 2023-10-13 2.584 988,190 -3,885 0.11% 2,553,740
2023-10-16 2023-10-12 2.625 992,075 -1,942 0.11% 2,604,637
2023-10-13 2023-10-11 2.667 994,017 -12,739 0.11% 2,650,673
2023-10-11 2023-10-09 2.646 1,006,756 -5,828 0.11% 2,663,912
2023-10-10 2023-10-06 2.636 1,012,584 -3,885 0.11% 2,668,908
2023-10-09 2023-10-05 2.605 1,016,469 -7,770 0.11% 2,647,751
2023-10-06 2023-10-04 2.574 1,024,239 -11,655 0.11% 2,636,355
2023-10-05 2023-10-03 2.605 1,035,894 -1,943 0.11% 2,698,351
2023-10-04 2023-09-29 2.667 1,037,837 -5,827 0.11% 2,767,524
2023-10-03 2023-09-28 2.625 1,043,664 -3,885 0.11% 2,740,081
2023-09-29 2023-09-27 2.625 1,047,549 -9,713 0.11% 2,750,281
2023-09-28 2023-09-26 2.584 1,057,262 -9,713 0.11% 2,732,240
2023-09-27 2023-09-25 2.615 1,066,975 -3,885 0.11% 2,790,297
2023-09-26 2023-09-22 2.605 1,070,860 +55,574 0.11% 2,789,432
2023-09-25 2023-09-21 2.605 1,015,286 -5,828 0.11% 2,644,670
2023-09-21 2023-09-19 2.687 1,021,114 -11,655 0.11% 2,743,957
2023-09-20 2023-09-18 2.698 1,032,769 -7,770 0.11% 2,785,910
2023-09-19 2023-09-15 2.708 1,040,539 -7,770 0.11% 2,817,583
2023-09-18 2023-09-14 2.718 1,048,309 -3,885 0.11% 2,849,416
2023-09-15 2023-09-13 2.718 1,052,194 -21,368 0.11% 2,859,975
2023-09-14 2023-09-12 2.708 1,073,562 -13,598 0.11% 2,907,003
2023-09-13 2023-09-11 2.718 1,087,160 -1,942 0.12% 2,955,017
2023-09-12 2023-09-07 2.718 1,089,102 -25,253 0.12% 2,960,295
2023-09-11 2023-09-06 2.728 1,114,355 +79,644 0.12% 3,040,409
2023-09-06 2023-09-04 2.718 1,034,711 +3,885 0.11% 2,812,455
2023-09-04 2023-08-30 2.698 1,030,826 +1,942 0.11% 2,780,668
2023-08-31 2023-08-29 2.698 1,028,884 -3,885 0.11% 2,775,430
2023-08-30 2023-08-28 2.667 1,032,769 -1,761,166 0.11% 2,754,010
2023-08-29 2023-08-25 2.698 2,793,935 -1,943 0.30% 7,536,681
2023-08-28 2023-08-24 2.677 2,795,878 -5,827 0.30% 7,484,350
2023-08-25 2023-08-23 2.656 2,801,705 -13,598 0.30% 7,442,257
2023-08-24 2023-08-22 2.656 2,815,303 -66,046 0.30% 7,478,378
2023-08-23 2023-08-21 2.574 2,881,349 -19,425 0.31% 7,416,490
2023-08-22 2023-08-18 2.646 2,900,774 -21,368 0.31% 7,675,551
2023-08-21 2023-08-17 2.574 2,922,142 -1,943 0.31% 7,521,490
2023-08-17 2023-08-15 2.625 2,924,085 -5,827 0.31% 7,677,021
2023-08-16 2023-08-14 2.625 2,929,912 -1,943 0.31% 7,692,319
2023-08-15 2023-08-11 2.687 2,931,855 -21,368 0.31% 7,878,536
2023-08-14 2023-08-10 2.718 2,953,223 -13,597 0.31% 8,027,175
2023-08-11 2023-08-09 2.759 2,966,820 -5,828 0.32% 8,186,317
2023-08-10 2023-08-08 2.728 2,972,648 -23,310 0.32% 8,110,580
2023-08-09 2023-08-07 2.677 2,995,958 -13,598 0.32% 8,019,949
2023-08-08 2023-08-04 2.728 3,009,556 +27,196 0.32% 8,211,280
2023-08-07 2023-08-03 2.739 2,982,360 +27,195 0.32% 8,167,784
2023-08-04 2023-08-02 2.780 2,955,165 +1,942 0.31% 8,215,009
2023-08-03 2023-08-01 2.852 2,953,223 +34,966 0.31% 8,422,452
2023-08-02 2023-07-31 2.862 2,918,257 +31,080 0.31% 8,352,777
2023-08-01 2023-07-28 2.862 2,887,177 -7,770 0.31% 8,263,818
2023-07-31 2023-07-27 2.883 2,894,947 -1,942 0.31% 8,345,670
2023-07-28 2023-07-26 2.873 2,896,889 +29,138 0.31% 8,321,442
2023-07-27 2023-07-25 2.883 2,867,751 -29,138 0.31% 8,267,268
2023-07-26 2023-07-24 2.821 2,896,889 -44,678 0.31% 8,172,312
2023-07-25 2023-07-21 2.842 2,941,567 -25,253 0.31% 8,358,924
2023-07-24 2023-07-20 2.821 2,966,820 -48,563 0.32% 8,369,592
2023-07-21 2023-07-19 2.831 3,015,383 -31,081 0.32% 8,537,638
2023-07-20 2023-07-18 2.955 3,046,464 -248,644 0.32% 9,002,031
2023-07-19 2023-07-14 2.903 3,295,108 +87,414 0.35% 9,567,122
2023-07-18 2023-07-13 2.842 3,207,694 +23,311 0.34% 9,115,165
2023-07-14 2023-07-12 2.790 3,184,383 -46,621 0.34% 8,884,994
2023-07-13 2023-07-11 2.790 3,231,004 -23,311 0.34% 9,015,075
2023-07-12 2023-07-10 2.790 3,254,315 -40,793 0.35% 9,080,117
2023-07-11 2023-07-07 2.780 3,295,108 -46,620 0.35% 9,160,010
2023-07-10 2023-07-06 2.718 3,341,728 -36,908 0.36% 9,083,173
2023-07-07 2023-07-05 2.759 3,378,636 -46,621 0.36% 9,322,636
2023-07-06 2023-07-04 2.759 3,425,257 -11,655 0.36% 9,451,277
2023-07-05 2023-07-03 2.800 3,436,912 -36,908 0.37% 9,624,981
2023-07-04 2023-06-30 2.821 3,473,820 +1,942 0.37% 9,799,872
2023-07-03 2023-06-29 2.811 3,471,878 -40,793 0.37% 9,758,648
2023-06-30 2023-06-28 2.821 3,512,671 -21,368 0.37% 9,909,474
2023-06-29 2023-06-27 2.852 3,534,039 +52,449 0.38% 10,078,912
2023-06-28 2023-06-26 2.883 3,481,590 -118,495 0.37% 10,036,868
2023-06-27 2023-06-23 2.873 3,600,085 +5,828 0.38% 10,341,404
2023-06-26 2023-06-21 2.883 3,594,257 -21,368 0.38% 10,361,669
2023-06-23 2023-06-20 2.914 3,615,625 -25,253 0.38% 10,534,947
2023-06-21 2023-06-19 2.914 3,640,878 -31,080 0.39% 10,608,527
2023-06-20 2023-06-16 2.903 3,671,958 +23,310 0.39% 10,661,280
2023-06-19 2023-06-15 2.924 3,648,648 -7,770 0.39% 10,668,733
2023-06-16 2023-06-14 2.934 3,656,418 -19,425 0.39% 10,729,099
2023-06-15 2023-06-13 2.945 3,675,843 -33,023 0.39% 10,823,944
2023-06-14 2023-06-12 2.955 3,708,866 +42,735 0.39% 10,959,370
2023-06-13 2023-06-09 2.965 3,666,131 -85,471 0.39% 10,870,838
2023-06-12 2023-06-08 2.965 3,751,602 -182,598 0.40% 11,124,277
2023-06-09 2023-06-07 2.965 3,934,200 -67,988 0.42% 11,665,718
2023-06-08 2023-06-06 2.965 4,002,188 -46,621 0.43% 11,867,316
2023-06-07 2023-06-05 2.976 4,048,809 -83,528 0.43% 12,047,243
2023-06-06 2023-06-02 2.934 4,132,337 +62,160 0.44% 12,125,597
2023-06-05 2023-06-01 2.914 4,070,177 +110,725 0.43% 11,859,388
2023-06-02 2023-05-31 2.780 3,959,452 -233,104 0.42% 11,006,808
2023-06-01 2023-05-30 2.800 4,192,556 +205,908 0.45% 11,741,141
2023-05-31 2023-05-29 2.728 3,986,648 +1,958,069 0.42% 10,877,180
2023-05-30 2023-05-25 2.698 2,028,579 -1,810,437 0.22% 5,472,122
2023-05-29 2023-05-24 2.574 3,839,016 +34,966 0.41% 9,881,491
2023-05-25 2023-05-23 2.698 3,804,050 -19,425 0.40% 10,261,481
2023-05-24 2023-05-22 2.770 3,823,475 -163,173 0.40% 10,589,442
2023-05-23 2023-05-19 2.749 3,986,648 -23,310 0.42% 10,959,272
2023-05-22 2023-05-18 2.739 4,009,958 -11,655 0.42% 10,982,065
2023-05-19 2023-05-17 2.708 4,021,613 -11,656 0.42% 10,889,767
2023-05-18 2023-05-16 2.687 4,033,269 -31,080 0.42% 10,838,277
2023-05-17 2023-05-15 2.708 4,064,349 +122,379 0.43% 11,005,488
2023-05-16 2023-05-12 2.728 3,941,970 -363,253 0.41% 10,755,280
2023-05-15 2023-05-11 2.790 4,305,223 -64,103 0.45% 12,012,336
2023-05-12 2023-05-10 2.831 4,369,326 +642,977 0.46% 12,371,139
2023-05-11 2023-05-09 2.862 3,726,349 +114,609 0.39% 10,665,737
2023-05-10 2023-05-08 2.873 3,611,740 +52,448 0.38% 10,374,883
2023-05-09 2023-05-05 2.852 3,559,292 -163,172 0.37% 10,150,932
2023-05-08 2023-05-04 2.852 3,722,464 +947,954 0.39% 10,616,291
2023-05-05 2023-05-03 2.852 2,774,510 -34,965 0.29% 7,912,771
2023-05-04 2023-05-02 2.842 2,809,475 -89,357 0.30% 7,983,564
2023-05-03 2023-04-28 2.811 2,898,832 +1,943 0.30% 8,147,948
2023-05-02 2023-04-27 2.759 2,896,889 -97,127 0.30% 7,993,357
2023-04-28 2023-04-26 2.749 2,994,016 -52,448 0.31% 8,230,532
2023-04-27 2023-04-25 2.780 3,046,464 -73,816 0.32% 8,468,809
2023-04-26 2023-04-24 2.770 3,120,280 -141,805 0.33% 8,641,883
2023-04-25 2023-04-21 2.873 3,262,085 -77,701 0.34% 9,370,484
2023-04-24 2023-04-20 2.883 3,339,786 +25,253 0.35% 9,628,069
2023-04-21 2023-04-19 2.873 3,314,533 -258,356 0.35% 9,521,143
2023-04-20 2023-04-18 2.883 3,572,889 -180,655 0.38% 10,300,068
2023-04-19 2023-04-17 2.883 3,753,544 +71,873 0.39% 10,820,868
2023-04-18 2023-04-14 2.903 3,681,671 -361,310 0.39% 10,689,481
2023-04-17 2023-04-13 2.842 4,042,981 +202,023 0.43% 11,488,764
2023-04-14 2023-04-12 2.708 3,840,958 -116,552 0.40% 10,400,587
2023-04-13 2023-04-11 2.708 3,957,510 +21,368 0.42% 10,716,188
2023-04-12 2023-04-06 2.749 3,936,142 +621,609 0.41% 10,820,431
2023-04-11 2023-04-04 2.553 3,314,533 +13,598 0.35% 8,463,238
2023-04-06 2023-04-03 2.543 3,300,935 +93,241 0.35% 8,394,532
2023-04-04 2023-03-31 2.440 3,207,694 -254,471 0.34% 7,827,153
2023-04-03 2023-03-30 2.378 3,462,165 -108,782 0.36% 8,234,217
2023-03-31 2023-03-29 2.420 3,570,947 +260,299 0.38% 8,640,001
2023-03-30 2023-03-28 2.461 3,310,648 +209,793 0.35% 8,146,545
2023-03-29 2023-03-27 2.317 3,100,855 +128,207 0.33% 7,183,342
2023-03-28 2023-03-24 2.265 2,972,648 +33,023 0.31% 6,733,312
2023-03-27 2023-03-23 2.306 2,939,625 +95,184 0.31% 6,779,575
2023-03-24 2023-03-22 2.296 2,844,441 -36,908 0.30% 6,530,769
2023-03-23 2023-03-21 2.265 2,881,349 -108,782 0.30% 6,526,511
2023-03-22 2023-03-20 2.224 2,990,131 -155,402 0.31% 6,649,768
2023-03-21 2023-03-17 2.347 3,145,533 +468,150 0.32% 7,383,999
2023-03-20 2023-03-16 2.399 2,677,383 +21,367 0.27% 6,422,868
2023-03-17 2023-03-15 2.327 2,656,016 +34,966 0.27% 6,180,188
2023-03-16 2023-03-14 2.265 2,621,050 -29,138 0.27% 5,936,911
2023-03-15 2023-03-13 2.327 2,650,188 -58,276 0.27% 6,166,627
2023-03-14 2023-03-10 2.131 2,708,464 +11,655 0.28% 5,772,394
2023-03-13 2023-03-09 2.193 2,696,809 -3,885 0.28% 5,914,150
2023-03-10 2023-03-08 2.224 2,700,694 -3,885 0.28% 6,006,088
2023-03-08 2023-03-06 2.255 2,704,579 -5,827 0.28% 6,098,266
2023-03-07 2023-03-03 2.255 2,710,406 +7,770 0.28% 6,111,404
2023-03-06 2023-03-02 2.255 2,702,636 -15,541 0.28% 6,093,884
2023-03-03 2023-03-01 2.244 2,718,177 +13,598 0.28% 6,100,940
2023-03-02 2023-02-28 2.244 2,704,579 -67,988 0.28% 6,070,420
2023-03-01 2023-02-27 2.234 2,772,567 -157,345 0.28% 6,194,472
2023-02-28 2023-02-24 2.234 2,929,912 -9,713 0.30% 6,546,013
2023-02-27 2023-02-23 2.286 2,939,625 +163,173 0.30% 6,719,043
2023-02-24 2023-02-22 2.265 2,776,452 +50,505 0.28% 6,288,910
2023-02-23 2023-02-21 2.265 2,725,947 -464,264 0.27% 6,174,512
2023-02-22 2023-02-20 2.214 3,190,211 +236,988 0.32% 7,061,881
2023-02-21 2023-02-17 2.275 2,953,223 +396,276 0.30% 6,719,718
2023-02-20 2023-02-16 2.234 2,556,947 +104,897 0.26% 5,712,734
2023-02-17 2023-02-15 2.214 2,452,050 +182,598 0.25% 5,427,881
2023-02-16 2023-02-14 2.224 2,269,452 -19,426 0.23% 5,047,046
2023-02-15 2023-02-13 2.203 2,288,878 -31,080 0.23% 5,043,116
2023-02-14 2023-02-10 2.203 2,319,958 -17,483 0.23% 5,111,595
2023-02-13 2023-02-09 2.183 2,337,441 +66,046 0.24% 5,101,984
2023-02-10 2023-02-08 2.183 2,271,395 +108,782 0.23% 4,957,824
2023-02-09 2023-02-07 2.183 2,162,613 -17,483 0.22% 4,720,383
2023-02-08 2023-02-06 2.183 2,180,096 -46,621 0.22% 4,758,543
2023-02-07 2023-02-03 2.193 2,226,717 -3,885 0.22% 4,883,230
2023-02-06 2023-02-02 2.203 2,230,602 +69,931 0.22% 4,914,716
2023-02-03 2023-02-01 2.193 2,160,671 +101,012 0.22% 4,738,390
2023-02-02 2023-01-31 2.183 2,059,659 -1,943 0.21% 4,495,663
2023-02-01 2023-01-30 2.193 2,061,602 -29,138 0.21% 4,521,130
2023-01-31 2023-01-27 2.152 2,090,740 +7,770 0.21% 4,498,926
2023-01-30 2023-01-26 2.172 2,082,970 +58,276 0.21% 4,525,098
2023-01-27 2023-01-20 2.172 2,024,694 +5,828 0.20% 4,398,498
2023-01-26 2023-01-19 2.183 2,018,866 -42,736 0.20% 4,406,623
2023-01-20 2023-01-18 2.152 2,061,602 -5,827 0.21% 4,436,226
2023-01-19 2023-01-17 2.183 2,067,429 -31,081 0.21% 4,512,623
2023-01-18 2023-01-16 2.183 2,098,510 +23,310 0.21% 4,580,464
2023-01-17 2023-01-13 2.183 2,075,200 +48,564 0.21% 4,529,584
2023-01-16 2023-01-12 2.203 2,026,636 +9,712 0.20% 4,465,315
2023-01-12 2023-01-10 2.203 2,016,924 -69,931 0.20% 4,443,916
2023-01-11 2023-01-09 2.183 2,086,855 -5,827 0.21% 4,555,024
2023-01-10 2023-01-06 2.203 2,092,682 +15,540 0.21% 4,610,835
2023-01-09 2023-01-05 2.193 2,077,142 +9,713 0.21% 4,555,209
2023-01-06 2023-01-04 2.234 2,067,429 +112,666 0.21% 4,619,052
2023-01-05 2023-01-03 2.183 1,954,763 -1,942 0.20% 4,266,704
2023-01-04 2022-12-30 2.214 1,956,705 +1,942 0.20% 4,331,381
2023-01-03 2022-12-29 2.193 1,954,763 -36,908 0.20% 4,286,830
2022-12-30 2022-12-28 2.193 1,991,671 -15,540 0.20% 4,367,770
2022-12-29 2022-12-23 2.203 2,007,211 -23,310 0.20% 4,422,515
2022-12-28 2022-12-22 2.214 2,030,521 -7,771 0.20% 4,494,781
2022-12-23 2022-12-21 2.214 2,038,292 -33,023 0.21% 4,511,982
2022-12-22 2022-12-20 2.183 2,071,315 -27,195 0.21% 4,521,105
2022-12-21 2022-12-19 2.183 2,098,510 -33,023 0.21% 4,580,464
2022-12-20 2022-12-16 2.203 2,131,533 -33,023 0.21% 4,696,436
2022-12-19 2022-12-15 2.234 2,164,556 +33,023 0.22% 4,836,054
2022-12-15 2022-12-13 2.100 2,131,533 +27,196 0.21% 4,476,976
2022-12-14 2022-12-12 2.069 2,104,337 -17,483 0.21% 4,354,857
2022-12-13 2022-12-09 2.039 2,121,820 +48,563 0.21% 4,325,500
2022-12-12 2022-12-08 2.018 2,073,257 -3,885 0.21% 4,183,808
2022-12-09 2022-12-07 2.039 2,077,142 +11,655 0.21% 4,234,420
2022-12-08 2022-12-06 2.028 2,065,487 -5,828 0.21% 4,189,394
2022-12-07 2022-12-05 2.059 2,071,315 +44,683 0.21% 4,265,193
2022-12-06 2022-12-02 2.039 2,026,632 +9,712 0.20% 4,131,451
2022-12-05 2022-12-01 2.049 2,016,920 -4 0.20% 4,132,418
2022-12-02 2022-11-30 2.018 2,016,924 -23,310 0.20% 4,070,129
2022-12-01 2022-11-29 2.059 2,040,234 +50,506 0.21% 4,201,192
2022-11-30 2022-11-28 2.059 1,989,728 -11,655 0.20% 4,097,191
2022-11-28 2022-11-24 2.090 2,001,383 +31,080 0.20% 4,183,009
2022-11-25 2022-11-23 2.080 1,970,303 -7,770 0.20% 4,097,764
2022-11-24 2022-11-22 2.069 1,978,073 -9,713 0.20% 4,093,558
2022-11-23 2022-11-21 2.059 1,987,786 -40,793 0.20% 4,093,192
2022-11-22 2022-11-18 2.049 2,028,579 -11,655 0.20% 4,156,306
2022-11-21 2022-11-17 2.028 2,040,234 -21,368 0.21% 4,138,174
2022-11-18 2022-11-16 2.028 2,061,602 +3,885 0.21% 4,181,514
2022-11-17 2022-11-15 2.080 2,057,717 +25,253 0.21% 4,279,564
2022-11-16 2022-11-14 2.090 2,032,464 +25,253 0.20% 4,247,970
2022-11-15 2022-11-11 2.080 2,007,211 -9,713 0.20% 4,174,524
2022-11-14 2022-11-10 2.018 2,016,924 -31,080 0.20% 4,070,129
2022-11-11 2022-11-09 2.028 2,048,004 -21,368 0.21% 4,153,934
2022-11-10 2022-11-08 2.039 2,069,372 -23,310 0.21% 4,218,580
2022-11-09 2022-11-07 2.059 2,092,682 -19,426 0.21% 4,309,191
2022-11-08 2022-11-04 1.874 2,112,108 -11,655 0.21% 3,957,765
2022-11-07 2022-11-03 1.781 2,123,763 -22,246 0.21% 3,782,811
2022-11-04 2022-11-02 1.822 2,146,009 +36,908 0.22% 3,910,816
2022-11-03 2022-11-01 1.843 2,109,101 -15,540 0.21% 3,886,986
2022-11-02 2022-10-31 1.678 2,124,641 +3,885 0.21% 3,565,625
2022-11-01 2022-10-28 1.668 2,120,756 -46,620 0.21% 3,537,270
2022-10-31 2022-10-27 1.699 2,167,376 -1,943 0.22% 3,681,974
2022-10-28 2022-10-26 1.689 2,169,319 +1,943 0.22% 3,662,940
2022-10-27 2022-10-25 1.668 2,167,376 +7,770 0.22% 3,615,029
2022-10-26 2022-10-24 1.668 2,159,606 -13,598 0.22% 3,602,069
2022-10-25 2022-10-21 1.709 2,173,204 +43,707 0.22% 3,714,250
2022-10-21 2022-10-19 1.689 2,129,497 -3,885 0.21% 3,595,700
2022-10-20 2022-10-18 1.709 2,133,382 +1,942 0.22% 3,646,190
2022-10-14 2022-10-12 1.689 2,131,440 +5,828 0.21% 3,598,981
2022-10-12 2022-10-10 1.740 2,125,612 +370,537 0.21% 3,698,565
2022-10-07 2022-10-05 1.771 1,755,075 +7,770 0.18% 3,108,041
2022-10-05 2022-09-30 1.822 1,747,305 -421,043 0.18% 3,184,231
2022-10-03 2022-09-29 1.761 2,168,348 -1,942 0.22% 3,817,576
2022-09-30 2022-09-28 1.771 2,170,290 +1,942 0.22% 3,843,340
2022-09-28 2022-09-26 1.802 2,168,348 -5,827 0.22% 3,906,876
2022-09-26 2022-09-22 1.812 2,174,175 -1,943 0.22% 3,939,759
2022-09-23 2022-09-21 1.812 2,176,118 +3,885 0.22% 3,943,280
2022-09-21 2022-09-19 1.853 2,172,233 -1,942 0.22% 4,025,700
2022-09-14 2022-09-09 1.864 2,174,175 -3,885 0.22% 4,051,684
2022-09-13 2022-09-08 1.853 2,178,060 -5,828 0.22% 4,036,499
2022-09-09 2022-09-07 1.853 2,183,888 -73,816 0.22% 4,047,300
2022-09-08 2022-09-06 1.874 2,257,704 -3,885 0.23% 4,230,590
2022-09-07 2022-09-05 1.884 2,261,589 -7,770 0.23% 4,261,155
2022-09-05 2022-09-01 1.925 2,269,359 -5,828 0.23% 4,369,255
2022-09-02 2022-08-31 1.905 2,275,187 -1,942 0.23% 4,333,625
2022-09-01 2022-08-30 1.864 2,277,129 -1,943 0.23% 4,243,544
2022-08-31 2022-08-29 1.905 2,279,072 -7,770 0.23% 4,341,025
2022-08-26 2022-08-24 1.905 2,286,842 -9,713 0.23% 4,355,825
2022-08-24 2022-08-22 1.905 2,296,555 -9,712 0.23% 4,374,326
2022-08-23 2022-08-19 1.915 2,306,267 -13,598 0.23% 4,416,570
2022-08-22 2022-08-18 1.884 2,319,865 -178,713 0.23% 4,370,955
2022-08-19 2022-08-17 1.967 2,498,578 -1,942 0.25% 4,913,476
2022-08-17 2022-08-15 1.956 2,500,520 -5,828 0.25% 4,891,550
2022-08-16 2022-08-12 1.946 2,506,348 -5,827 0.25% 4,877,146
2022-08-15 2022-08-11 1.946 2,512,175 -1,943 0.25% 4,888,484
2022-08-12 2022-08-10 1.936 2,514,118 -44,678 0.25% 4,866,380
2022-08-11 2022-08-09 1.977 2,558,796 -54,391 0.26% 5,058,240
2022-08-10 2022-08-08 1.967 2,613,187 -79,643 0.26% 5,138,855
2022-08-09 2022-08-05 1.915 2,692,830 -256,414 0.27% 5,156,849
2022-08-08 2022-08-04 1.956 2,949,244 -102,954 0.30% 5,769,350
2022-08-04 2022-08-02 2.018 3,052,198 +866,368 0.31% 6,159,299
2022-08-03 2022-08-01 2.069 2,185,830 -9,713 0.22% 4,523,504
2022-08-02 2022-07-29 2.059 2,195,543 -25,253 0.22% 4,521,000
2022-08-01 2022-07-28 2.100 2,220,796 -34,965 0.22% 4,664,460
2022-07-29 2022-07-27 2.100 2,255,761 -42,736 0.23% 4,737,899
2022-07-28 2022-07-26 2.111 2,298,497 -71,874 0.23% 4,851,325
2022-07-27 2022-07-25 2.214 2,370,371 -25,253 0.24% 5,247,076
2022-07-26 2022-07-22 2.224 2,395,624 -64,103 0.24% 5,327,641
2022-07-25 2022-07-21 2.255 2,459,727 -17,483 0.25% 5,546,175
2022-07-22 2022-07-20 2.337 2,477,210 -5,827 0.25% 5,789,636
2022-07-21 2022-07-19 2.430 2,483,037 -1,943 0.25% 6,033,339
2022-07-20 2022-07-18 2.399 2,484,980 -153,460 0.25% 5,961,305
2022-07-19 2022-07-15 2.327 2,638,440 -3,885 0.27% 6,139,291
2022-07-18 2022-07-14 2.347 2,642,325 -9,712 0.27% 6,202,741
2022-07-15 2022-07-13 2.358 2,652,037 +198,138 0.27% 6,252,844
2022-07-14 2022-07-12 2.306 2,453,899 +182,597 0.25% 5,659,359
2022-07-13 2022-07-11 2.234 2,271,302 -42,735 0.23% 5,074,546
2022-07-12 2022-07-08 2.224 2,314,037 -27,196 0.23% 5,146,199
2022-07-11 2022-07-07 2.234 2,341,233 -27,195 0.24% 5,230,786
2022-07-08 2022-07-06 2.234 2,368,428 -29,138 0.24% 5,291,545
2022-07-05 2022-06-30 2.214 2,397,566 +29,138 0.24% 5,307,275
2022-07-04 2022-06-29 2.234 2,368,428 +21,368 0.24% 5,291,545
2022-06-30 2022-06-28 2.317 2,347,060 +27,195 0.24% 5,437,124
2022-06-29 2022-06-27 2.327 2,319,865 +25,253 0.23% 5,398,010
2022-06-28 2022-06-24 2.306 2,294,612 -91,299 0.23% 5,292,000
2022-06-27 2022-06-23 2.317 2,385,911 -114,609 0.24% 5,527,125
2022-06-24 2022-06-22 2.306 2,500,520 -3,885 0.25% 5,766,880
2022-06-23 2022-06-21 2.306 2,504,405 -9,713 0.25% 5,775,840
2022-06-22 2022-06-20 2.327 2,514,118 +97,127 0.25% 5,850,010
2022-06-21 2022-06-17 2.265 2,416,991 +3,885 0.24% 5,474,699
2022-06-20 2022-06-16 2.234 2,413,106 +9,712 0.24% 5,391,364
2022-06-17 2022-06-15 2.255 2,403,394 +11,655 0.24% 5,419,156
2022-06-16 2022-06-14 2.193 2,391,739 +11,656 0.24% 5,245,126
2022-06-15 2022-06-13 2.183 2,380,083 -36,908 0.24% 5,195,059
2022-06-14 2022-06-10 2.275 2,416,991 -25,253 0.24% 5,499,584
2022-06-13 2022-06-09 2.203 2,442,244 -60,219 0.25% 5,381,029
2022-06-10 2022-06-08 2.327 2,502,463 +95,184 0.25% 5,822,891
2022-06-09 2022-06-07 2.244 2,407,279 -254,471 0.24% 5,403,131
2022-06-08 2022-06-06 2.234 2,661,750 -71,874 0.27% 5,946,885
2022-06-07 2022-06-02 2.172 2,733,624 -1,942 0.28% 5,938,596
2022-06-06 2022-06-01 2.535 2,735,566 +17,483 0.28% 6,934,276
2022-06-02 2022-05-31 2.502 2,718,083 +215,205 0.27% 6,799,697
2022-06-01 2022-05-30 2.513 2,502,878 +30,715 0.27% 6,289,034
2022-05-31 2022-05-27 2.446 2,472,163 -68,658 0.27% 6,047,666
2022-05-30 2022-05-26 2.446 2,540,821 -95,761 0.28% 6,215,624
2022-05-27 2022-05-25 2.502 2,636,582 +66,852 0.29% 6,595,810
2022-05-26 2022-05-24 2.413 2,569,730 -1,807 0.28% 6,201,010
2022-05-25 2022-05-23 2.402 2,571,537 +3,614 0.28% 6,176,905
2022-05-24 2022-05-20 2.402 2,567,923 -117,443 0.28% 6,168,224
2022-05-23 2022-05-19 2.347 2,685,366 -28,909 0.29% 6,301,701
2022-05-20 2022-05-18 2.358 2,714,275 -30,715 0.29% 6,399,586
2022-05-19 2022-05-17 2.347 2,744,990 -12,648 0.30% 6,441,619
2022-05-18 2022-05-16 2.358 2,757,638 -7,227 0.30% 6,501,825
2022-05-12 2022-05-10 2.336 2,764,865 -25,295 0.30% 6,457,655
2022-05-06 2022-05-04 2.380 2,790,160 -27,103 0.30% 6,640,274
2022-05-04 2022-04-29 2.413 2,817,263 -30,715 0.31% 6,798,331
2022-04-29 2022-04-27 2.513 2,847,978 -164,420 0.31% 7,156,174
2022-04-28 2022-04-26 2.258 3,012,398 -104,794 0.33% 6,802,381
2022-04-27 2022-04-25 2.214 3,117,192 -25,296 0.34% 6,900,999
2022-04-26 2022-04-22 2.369 3,142,488 +70,466 0.34% 7,443,991
2022-04-25 2022-04-21 2.347 3,072,022 +12,647 0.33% 7,209,059
2022-04-22 2022-04-20 2.435 3,059,375 -10,840 0.33% 7,450,301
2022-04-21 2022-04-19 2.491 3,070,215 -88,534 0.33% 7,646,624
2022-04-20 2022-04-14 2.546 3,158,749 +79,500 0.34% 8,041,950
2022-04-19 2022-04-13 2.491 3,079,249 -9,035 0.33% 7,669,124
2022-04-14 2022-04-12 2.513 3,088,284 -101,181 0.33% 7,759,996
2022-04-13 2022-04-11 2.579 3,189,465 +3,614 0.35% 8,226,066
2022-04-12 2022-04-08 2.546 3,185,851 -5,420 0.35% 8,110,950
2022-04-11 2022-04-07 2.491 3,191,271 +1,806 0.35% 7,948,124
2022-04-08 2022-04-06 2.568 3,189,465 -72,272 0.35% 8,190,761
2022-04-07 2022-04-04 2.601 3,261,737 -5,420 0.35% 8,484,675
2022-04-06 2022-04-01 2.668 3,267,157 -72,273 0.35% 8,715,764
2022-04-04 2022-03-31 2.612 3,339,430 -37,942 0.36% 8,723,741
2022-04-01 2022-03-30 2.823 3,377,372 +32,522 0.37% 9,533,174
2022-03-31 2022-03-29 2.668 3,344,850 -115,636 0.36% 8,923,025
2022-03-30 2022-03-28 2.679 3,460,486 -113,828 0.38% 9,269,811
2022-03-29 2022-03-25 2.701 3,574,314 -119,250 0.39% 9,653,859
2022-03-28 2022-03-24 2.657 3,693,564 -144,544 0.40% 9,812,401
2022-03-25 2022-03-23 2.668 3,838,108 -195,135 0.42% 10,238,885
2022-03-24 2022-03-22 2.745 4,033,243 -252,953 0.44% 11,071,960
2022-03-23 2022-03-21 2.612 4,286,196 -68,659 0.46% 11,197,020
2022-03-22 2022-03-18 2.634 4,354,855 +12,648 0.47% 11,472,791
2022-03-21 2022-03-17 2.646 4,342,207 -224,044 0.47% 11,487,535
2022-03-18 2022-03-16 2.502 4,566,251 -222,237 0.50% 11,423,170
2022-03-17 2022-03-15 2.302 4,788,488 -93,954 0.52% 11,025,040
2022-03-16 2022-03-14 2.491 4,882,442 -243,919 0.53% 12,160,125
2022-03-15 2022-03-11 2.646 5,126,361 -189,715 0.56% 13,562,055
2022-03-14 2022-03-10 2.900 5,316,076 -316,191 0.58% 15,417,391
2022-03-11 2022-03-09 2.933 5,632,267 -448,088 0.61% 16,521,426
2022-03-10 2022-03-08 2.867 6,080,355 -542,041 0.66% 17,431,996
2022-03-09 2022-03-07 3.122 6,622,396 -119,250 0.72% 20,672,009
2022-03-08 2022-03-04 3.199 6,741,646 +23,489 0.73% 21,566,626
2022-03-07 2022-03-03 3.254 6,718,157 +240,305 0.73% 21,863,309
2022-03-04 2022-03-02 3.199 6,477,852 -1,807 0.70% 20,722,745
2022-03-03 2022-03-01 3.232 6,479,659 +509,520 0.70% 20,943,701
2022-03-02 2022-02-28 3.110 5,970,139 -19,875 0.65% 18,569,884
2022-03-01 2022-02-25 3.122 5,990,014 +12,647 0.65% 18,698,009
2022-02-28 2022-02-24 3.088 5,977,367 +437,247 0.65% 18,460,036
2022-02-25 2022-02-23 3.166 5,540,120 +312,578 0.60% 17,538,952
2022-02-24 2022-02-22 3.188 5,227,542 +334,259 0.57% 16,665,120
2022-02-23 2022-02-21 3.210 4,893,283 +122,863 0.53% 15,707,850
2022-02-22 2022-02-18 3.243 4,770,420 +112,022 0.52% 15,471,865
2022-02-21 2022-02-17 3.276 4,658,398 +168,033 0.51% 15,263,240
2022-02-18 2022-02-16 3.310 4,490,365 +122,863 0.49% 14,861,795
2022-02-17 2022-02-15 3.221 4,367,502 +59,624 0.47% 14,068,394
2022-02-16 2022-02-14 3.188 4,307,878 -1,806 0.47% 13,733,281
2022-02-15 2022-02-11 3.232 4,309,684 -19,875 0.47% 13,929,858
2022-02-14 2022-02-10 3.155 4,329,559 +500,485 0.47% 13,658,624
2022-02-11 2022-02-09 3.022 3,829,074 +66,852 0.42% 11,571,105
2022-02-10 2022-02-08 2.911 3,762,222 +1,807 0.41% 10,952,634
2022-02-09 2022-02-07 2.944 3,760,415 +14,454 0.41% 11,072,249
2022-02-08 2022-02-04 2.944 3,745,961 +14,454 0.41% 11,029,690
2022-02-07 2022-01-31 2.900 3,731,507 +43,364 0.40% 10,821,911
2022-02-04 2022-01-27 2.634 3,688,143 +632,382 0.40% 9,716,350
2022-01-28 2022-01-26 2.712 3,055,761 +211,396 0.33% 8,287,125
2022-01-27 2022-01-25 2.712 2,844,365 +137,318 0.31% 7,713,826
2022-01-26 2022-01-24 2.745 2,707,047 +66,851 0.29% 7,431,319
2022-01-25 2022-01-21 2.690 2,640,196 +500,486 0.29% 7,101,676
2022-01-24 2022-01-20 2.601 2,139,710 +72,272 0.23% 5,565,974
2022-01-21 2022-01-19 2.457 2,067,438 -14,454 0.22% 5,080,470
2022-01-20 2022-01-18 2.457 2,081,892 -23,489 0.25% 5,115,989
2022-01-19 2022-01-17 2.457 2,105,381 -72,272 0.26% 5,173,710
2022-01-18 2022-01-14 2.513 2,177,653 -90,340 0.27% 5,471,835
2022-01-17 2022-01-13 2.546 2,267,993 -21,682 0.28% 5,774,149
2022-01-14 2022-01-12 2.524 2,289,675 +65,045 0.28% 5,778,660
2022-01-13 2022-01-11 2.424 2,224,630 -5,421 0.27% 5,392,875
2022-01-12 2022-01-10 2.446 2,230,051 -34,329 0.27% 5,455,386
2022-01-11 2022-01-07 2.424 2,264,380 +37,943 0.28% 5,489,235
2022-01-10 2022-01-06 2.402 2,226,437 -10,841 0.27% 5,347,965
2022-01-07 2022-01-05 2.391 2,237,278 -39,750 0.27% 5,349,241
2022-01-06 2022-01-04 2.513 2,277,028 -90,340 0.28% 5,721,536
2022-01-05 2022-01-03 2.524 2,367,368 -37,943 0.29% 5,974,740
2022-01-04 2021-12-31 2.568 2,405,311 -43,363 0.29% 6,177,001
2022-01-03 2021-12-29 2.557 2,448,674 -65,045 0.30% 6,261,255
2021-12-30 2021-12-28 2.546 2,513,719 -395,691 0.31% 6,399,750
2021-12-29 2021-12-24 2.546 2,909,410 -175,260 0.36% 7,407,151
2021-12-28 2021-12-22 2.646 3,084,670 +475,190 0.38% 8,160,655
2021-12-23 2021-12-21 2.524 2,609,480 -162,612 0.32% 6,585,780
2021-12-22 2021-12-20 2.468 2,772,092 -321,612 0.34% 6,842,754
2021-12-21 2021-12-17 2.546 3,093,704 +14,455 0.38% 7,876,350
2021-12-20 2021-12-16 2.568 3,079,249 -126,477 0.38% 7,907,719
2021-12-17 2021-12-15 2.502 3,205,726 +106,602 0.39% 8,019,610
2021-12-16 2021-12-14 2.524 3,099,124 -37,943 0.38% 7,821,539
2021-12-15 2021-12-13 2.568 3,137,067 -148,158 0.38% 8,056,199
2021-12-14 2021-12-10 2.480 3,285,225 +131,896 0.40% 8,145,759
2021-12-13 2021-12-09 2.468 3,153,329 +126,477 0.39% 7,783,816
2021-12-10 2021-12-08 2.336 3,026,852 -162,613 0.37% 7,069,555
2021-12-09 2021-12-07 2.369 3,189,465 +260,180 0.39% 7,555,271
2021-12-08 2021-12-06 2.380 2,929,285 +16,262 0.36% 6,971,376
2021-12-07 2021-12-03 2.369 2,913,023 +66,852 0.36% 6,900,429
2021-12-06 2021-12-02 2.424 2,846,171 +48,783 0.35% 6,899,594
2021-12-03 2021-12-01 2.435 2,797,388 +576,371 0.34% 6,812,301
2021-12-02 2021-11-30 2.402 2,221,017 +133,704 0.27% 5,334,946
2021-12-01 2021-11-29 2.424 2,087,313 +146,351 0.26% 5,059,995
2021-11-30 2021-11-26 2.402 1,940,962 +112,022 0.24% 4,662,246
2021-11-29 2021-11-25 2.291 1,828,940 +142,738 0.22% 4,190,716
2021-11-26 2021-11-24 2.313 1,686,202 +430,020 0.21% 3,900,985
2021-11-25 2021-11-23 2.103 1,256,182 +220,430 0.15% 2,641,950
2021-11-24 2021-11-22 2.103 1,035,752 -46,977 0.13% 2,178,351
2021-11-23 2021-11-19 2.081 1,082,729 -9,034 0.13% 2,253,181
2021-11-22 2021-11-18 2.125 1,091,763 +198,749 0.13% 2,320,321
2021-11-19 2021-11-17 2.103 893,014 +50,591 0.11% 1,878,150
2021-11-18 2021-11-16 2.059 842,423 -117,443 0.10% 1,734,449
2021-11-17 2021-11-15 1.981 959,866 +59,625 0.12% 1,901,875
2021-11-16 2021-11-12 1.893 900,241 +59,624 0.11% 1,704,015
2021-11-15 2021-11-11 1.815 840,617 -46,965 0.10% 1,526,021
2021-11-12 2021-11-10 1.915 887,582 +5,421 0.11% 1,699,703
2021-11-11 2021-11-09 1.948 882,161 +10,840 0.11% 1,718,616
2021-11-10 2021-11-08 1.992 871,321 -1,806 0.11% 1,736,078
2021-11-09 2021-11-05 1.948 873,127 -44,267 0.11% 1,701,016
2021-11-08 2021-11-04 1.904 917,394 -193,328 0.11% 1,746,637
2021-11-05 2021-11-03 1.915 1,110,722 -41,557 0.14% 2,127,012
2021-11-04 2021-11-02 1.992 1,152,279 -9,034 0.14% 2,295,877
2021-11-03 2021-11-01 1.948 1,161,313 -84,920 0.14% 2,262,457
2021-11-02 2021-10-29 1.959 1,246,233 +79,500 0.15% 2,441,692
2021-11-01 2021-10-28 1.948 1,166,733 -9,034 0.14% 2,273,016
2021-10-29 2021-10-27 1.915 1,175,767 +7,227 0.14% 2,251,572
2021-10-28 2021-10-26 1.937 1,168,540 -1,807 0.14% 2,263,602
2021-10-27 2021-10-25 1.937 1,170,347 -25,295 0.14% 2,267,102
2021-10-26 2021-10-22 1.948 1,195,642 -153,579 0.15% 2,329,337
2021-10-22 2021-10-20 1.915 1,349,221 -18,068 0.16% 2,583,733
2021-10-20 2021-10-18 1.882 1,367,289 -34,329 0.17% 2,572,928
2021-10-19 2021-10-15 1.893 1,401,618 +93,954 0.17% 2,653,042
2021-10-18 2021-10-12 1.893 1,307,664 -77,693 0.16% 2,475,202
2021-10-15 2021-10-11 1.860 1,385,357 -95,761 0.17% 2,576,258
2021-10-12 2021-10-08 1.904 1,481,118 -79,499 0.18% 2,819,918
2021-10-11 2021-10-07 1.959 1,560,617 -224,044 0.19% 3,057,652
2021-10-08 2021-10-06 1.926 1,784,661 -88,534 0.22% 3,437,347
2021-10-07 2021-10-05 1.981 1,873,195 +43,364 0.23% 3,711,543
2021-10-06 2021-10-04 1.948 1,829,831 -146,352 0.22% 3,564,857
2021-10-05 2021-09-30 1.992 1,976,183 -66,851 0.24% 3,937,478
2021-10-04 2021-09-29 1.959 2,043,034 -54,205 0.25% 4,002,831
2021-09-30 2021-09-28 2.048 2,097,239 +3,614 0.26% 4,294,752
2021-09-29 2021-09-27 2.026 2,093,625 -184,294 0.26% 4,241,001
2021-09-28 2021-09-24 2.125 2,277,919 -493,258 0.28% 4,841,255
2021-09-27 2021-09-23 2.302 2,771,177 +90,340 0.34% 6,380,372
2021-09-24 2021-09-21 2.081 2,680,837 +119,249 0.33% 5,578,876
2021-09-23 2021-09-20 2.125 2,561,588 -72,272 0.31% 5,444,136
2021-09-21 2021-09-17 2.258 2,633,860 -57,818 0.32% 5,947,593
2021-09-20 2021-09-16 2.258 2,691,678 +95,761 0.33% 6,078,154
2021-09-17 2021-09-15 2.325 2,595,917 +187,908 0.32% 6,034,323
2021-09-16 2021-09-14 2.402 2,408,009 -41,557 0.29% 5,784,106
2021-09-15 2021-09-13 2.457 2,449,566 +274,635 0.30% 6,019,502
2021-09-14 2021-09-10 2.446 2,174,931 +81,306 0.27% 5,320,546
2021-09-13 2021-09-09 2.369 2,093,625 -216,817 0.26% 4,959,422
2021-09-10 2021-09-08 2.347 2,310,442 +368,589 0.28% 5,421,873
2021-09-09 2021-09-07 2.247 1,941,853 +289,089 0.24% 4,363,458
2021-09-08 2021-09-06 2.125 1,652,764 +128,283 0.20% 3,512,615
2021-09-07 2021-09-03 2.125 1,524,481 +5,420 0.19% 3,239,975
2021-09-06 2021-09-02 2.125 1,519,061 +65,045 0.19% 3,228,456
2021-09-03 2021-09-01 2.147 1,454,016 +216,817 0.18% 3,122,406
2021-09-02 2021-08-31 2.136 1,237,199 +140,931 0.15% 2,643,110
2021-09-01 2021-08-30 2.125 1,096,268 -364,975 0.13% 2,329,895
2021-08-31 2021-08-27 2.192 1,461,243 -66,852 0.18% 3,202,625
2021-08-30 2021-08-26 2.192 1,528,095 +301,737 0.19% 3,349,145
2021-08-27 2021-08-25 2.136 1,226,358 +164,419 0.15% 2,619,950
2021-08-26 2021-08-24 2.070 1,061,939 +12,648 0.13% 2,198,162
2021-08-25 2021-08-23 1.992 1,049,291 -41,557 0.13% 2,090,677
2021-08-24 2021-08-20 1.948 1,090,848 +46,977 0.13% 2,125,178
2021-08-23 2021-08-19 2.037 1,043,871 +7,228 0.13% 2,126,097
2021-08-20 2021-08-18 2.103 1,036,643 -18,068 0.13% 2,180,225
2021-08-19 2021-08-17 2.081 1,054,711 +99,374 0.13% 2,194,875
2021-08-18 2021-08-16 2.170 955,337 +83,113 0.12% 2,072,674
2021-08-17 2021-08-13 2.037 872,224 -56,011 0.11% 1,776,496
2021-08-16 2021-08-12 1.937 928,235 +28,909 0.11% 1,798,102
2021-08-13 2021-08-11 1.981 899,326 +21,682 0.11% 1,781,922
2021-08-12 2021-08-10 2.004 877,644 -36,136 0.11% 1,758,391
2021-08-11 2021-08-09 1.992 913,780 +18,519 0.11% 1,820,676
2021-08-10 2021-08-06 1.882 895,261 -38,846 0.11% 1,684,678
2021-08-09 2021-08-05 1.871 934,107 +10,841 0.11% 1,747,438
2021-08-06 2021-08-04 1.904 923,266 +131,897 0.11% 1,757,817
2021-08-05 2021-08-03 1.826 791,369 -2,711 0.10% 1,445,378
2021-08-04 2021-08-02 1.882 794,080 +41,105 0.10% 1,494,279
2021-08-03 2021-07-30 1.826 752,975 +4,517 0.09% 1,375,254
2021-08-02 2021-07-29 1.849 748,458 +904 0.09% 1,383,574
2021-07-30 2021-07-28 1.815 747,554 +903 0.09% 1,357,078
2021-07-29 2021-07-27 1.804 746,651 +903 0.09% 1,347,174
2021-07-28 2021-07-26 1.904 745,748 -3,161 0.09% 1,419,839
2021-07-27 2021-07-23 2.004 748,909 -904 0.09% 1,500,466
2021-07-26 2021-07-22 2.059 749,813 +2,710 0.09% 1,543,776
2021-07-23 2021-07-21 1.981 747,103 -6,775 0.09% 1,480,307
2021-07-22 2021-07-20 1.981 753,878 +1,807 0.09% 1,493,731
2021-07-21 2021-07-19 2.037 752,071 -1,355 0.09% 1,531,775
2021-07-20 2021-07-16 2.103 753,426 +9,485 0.09% 1,584,574
2021-07-16 2021-07-14 1.926 743,941 -903 0.09% 1,432,868
2021-07-15 2021-07-13 1.970 744,844 -6,324 0.09% 1,467,587
2021-07-14 2021-07-12 1.937 751,168 -4,969 0.09% 1,455,102
2021-07-13 2021-07-09 1.959 756,137 +1,807 0.09% 1,481,468
2021-07-12 2021-07-08 1.926 754,330 -4,969 0.09% 1,452,878
2021-07-09 2021-07-07 1.992 759,299 -2,258 0.09% 1,512,877
2021-07-08 2021-07-06 2.037 761,557 +452 0.09% 1,551,096
2021-07-07 2021-07-05 2.004 761,105 +5,420 0.09% 1,524,901
2021-07-06 2021-07-02 2.070 755,685 +7,227 0.09% 1,564,231
2021-07-05 2021-06-30 2.048 748,458 -168,936 0.09% 1,532,702
2021-07-02 2021-06-29 2.103 917,394 -74,531 0.11% 1,929,425
2021-06-30 2021-06-28 2.136 991,925 -32,974 0.12% 2,119,115
2021-06-29 2021-06-25 2.147 1,024,899 +1,355 0.13% 2,200,905
2021-06-28 2021-06-24 2.136 1,023,544 -87,178 0.13% 2,186,665
2021-06-25 2021-06-23 2.103 1,110,722 +200,555 0.14% 2,336,025
2021-06-24 2021-06-22 2.059 910,167 -5,872 0.11% 1,873,926
2021-06-23 2021-06-21 2.059 916,039 -4,969 0.11% 1,886,016
2021-06-22 2021-06-18 2.147 921,008 -95,309 0.11% 1,977,805
2021-06-21 2021-06-17 2.114 1,016,317 +99,826 0.12% 2,148,726
2021-06-18 2021-06-16 2.147 916,491 -135,962 0.11% 1,968,105
2021-06-17 2021-06-15 2.269 1,052,453 +44,719 0.13% 2,388,224
2021-06-16 2021-06-11 2.325 1,007,734 -20,327 0.12% 2,342,522
2021-06-15 2021-06-10 2.269 1,028,061 -54,204 0.13% 2,332,873
2021-06-11 2021-06-09 2.203 1,082,265 +248,436 0.13% 2,383,994
2021-06-10 2021-06-08 2.081 833,829 +2,258 0.10% 1,735,215
2021-06-09 2021-06-07 2.059 831,571 +23,940 0.10% 1,712,106
2021-06-08 2021-06-04 2.026 807,631 -103,891 0.10% 1,635,997
2021-06-07 2021-06-03 2.081 911,522 +163,968 0.11% 1,896,896
2021-06-04 2021-06-02 2.026 747,554 -32,523 0.09% 1,514,301
2021-06-03 2021-06-01 2.037 780,077 -452 0.10% 1,588,816
2021-06-02 2021-05-31 1.992 780,529 -18,519 0.10% 1,555,178
2021-06-01 2021-05-28 2.048 799,048 +14,002 0.10% 1,636,300
2021-05-31 2021-05-27 1.970 785,046 -58,269 0.10% 1,546,798
2021-05-28 2021-05-26 1.970 843,315 -62,335 0.10% 1,661,607
2021-05-27 2021-05-25 1.926 905,650 -57,366 0.11% 1,744,328
2021-05-26 2021-05-24 1.937 963,016 -48,332 0.12% 1,865,477
2021-05-25 2021-05-21 1.904 1,011,348 -6,776 0.12% 1,925,518
2021-05-24 2021-05-20 1.882 1,018,124 -189,714 0.12% 1,915,879
2021-05-21 2021-05-18 1.926 1,207,838 -196,039 0.15% 2,326,357
2021-05-20 2021-05-17 1.959 1,403,877 +143,641 0.17% 2,750,558
2021-05-18 2021-05-14 1.904 1,260,236 +138,221 0.15% 2,399,378
2021-05-17 2021-05-13 1.937 1,122,015 -141,834 0.14% 2,173,477
2021-05-14 2021-05-12 1.981 1,263,849 +62,786 0.15% 2,504,186
2021-05-13 2021-05-11 2.059 1,201,063 -4,065 0.15% 2,472,846
2021-05-12 2021-05-10 2.092 1,205,128 -4,969 0.15% 2,521,235
2021-05-11 2021-05-07 2.092 1,210,097 +10,389 0.15% 2,531,631
2021-05-10 2021-05-06 1.992 1,199,708 -140,027 0.15% 2,390,377
2021-05-07 2021-05-05 1.981 1,339,735 +4,969 0.16% 2,654,547
2021-05-06 2021-05-04 2.004 1,334,766 +128,735 0.16% 2,674,251
2021-05-05 2021-05-03 1.782 1,206,031 +31,619 0.15% 2,149,328
2021-05-04 2021-04-30 1.837 1,174,412 -39,750 0.14% 2,157,978
2021-05-03 2021-04-29 1.882 1,214,162 -58,721 0.15% 2,284,778
2021-04-30 2021-04-28 1.738 1,272,883 -31,168 0.16% 2,212,109
2021-04-29 2021-04-27 1.716 1,304,051 +115,184 0.16% 2,237,405
2021-04-26 2021-04-22 1.760 1,188,867 +192,425 0.16% 2,092,420
2021-04-23 2021-04-21 1.760 996,442 +144,093 0.13% 1,753,750
2021-04-22 2021-04-20 1.771 852,349 +13,551 0.12% 1,509,579
2021-04-21 2021-04-19 1.804 838,798 +94,857 0.11% 1,513,434
2021-04-20 2021-04-16 1.793 743,941 +74,079 0.10% 1,334,049
2021-04-19 2021-04-15 1.782 669,862 +226,755 0.09% 1,193,795
2021-04-16 2021-04-14 1.749 443,107 +6,775 0.06% 774,969
2021-04-15 2021-04-13 1.738 436,332 +24,392 0.06% 758,290
2021-04-14 2021-04-12 1.771 411,940 -1,807 0.06% 729,579
2021-04-13 2021-04-09 1.815 413,747 -30,716 0.06% 751,099
2021-04-12 2021-04-08 2.048 444,463 -451 0.06% 910,177
2021-04-09 2021-04-07 2.070 444,914 -117,894 0.06% 920,950
2021-04-08 2021-04-01 1.970 562,808 +149,513 0.08% 1,108,916
2021-04-07 2021-03-31 1.970 413,295 -10,841 0.06% 814,327
2021-04-01 2021-03-30 2.026 424,136 -6,324 0.06% 859,161
2021-03-31 2021-03-29 2.048 430,460 -14,906 0.06% 881,501
2021-03-30 2021-03-26 2.225 445,366 +33,878 0.06% 990,904
2021-03-29 2021-03-25 2.192 411,488 +1,355 0.06% 901,863
2021-03-25 2021-03-23 2.225 410,133 -41,557 0.06% 912,513
2021-03-24 2021-03-22 2.280 451,690 -618,831 0.06% 1,029,974
2021-03-23 2021-03-19 2.280 1,070,521 -136,414 0.14% 2,441,073
2021-03-22 2021-03-18 2.369 1,206,935 +166,678 0.16% 2,859,013
2021-03-19 2021-03-17 2.258 1,040,257 +571,403 0.14% 2,349,034
2021-03-18 2021-03-16 2.280 468,854 +22,133 0.06% 1,069,112
2021-03-17 2021-03-15 2.269 446,721 -452 0.06% 1,013,698
2021-03-16 2021-03-12 2.159 447,173 +360,910 0.06% 965,225
2021-03-15 2021-03-11 2.181 86,263 -16,262 0.01% 188,109
2021-03-12 2021-03-10 2.037 102,525 +48,773 0.01% 208,817
2021-03-11 2021-03-09 2.004 53,752 -5,421 0.01% 107,694
2021-03-10 2021-03-08 1.970 59,173 -27,102 0.01% 116,590
2021-03-09 2021-03-05 2.081 86,275 -182,939 0.01% 179,540
2021-03-08 2021-03-04 2.170 269,214 -80,403 0.04% 584,080
2021-03-05 2021-03-03 2.236 349,617 +61,431 0.05% 781,740
2021-03-04 2021-03-02 2.114 288,186 +128,284 0.04% 609,291
2021-03-03 2021-03-01 2.325 159,902 -266,956 0.02% 371,699
2021-03-02 2021-02-26 2.247 426,858 -324,773 0.06% 959,175
2021-03-01 2021-02-25 2.358 751,631 -668,970 0.10% 1,772,159
2021-02-26 2021-02-24 2.280 1,420,601 +731,756 0.19% 3,239,349
2021-02-25 2021-02-23 2.601 688,845 +12,648 0.09% 1,791,875
2021-02-24 2021-02-22 2.657 676,197 +42,460 0.09% 1,796,399
2021-02-23 2021-02-19 2.978 633,737 -400,208 0.09% 1,887,034
2021-02-22 2021-02-18 2.900 1,033,945 -84,016 0.14% 2,998,590
2021-02-19 2021-02-17 2.690 1,117,961 -126,025 0.15% 3,007,124
2021-02-18 2021-02-16 2.535 1,243,986 +173,453 0.17% 3,153,330
2021-02-17 2021-02-11 2.568 1,070,533 +26,199 0.14% 2,749,201
2021-02-16 2021-02-09 2.601 1,044,334 -223,141 0.14% 2,716,600
2021-02-10 2021-02-08 2.634 1,267,475 -496,871 0.17% 3,339,141
2021-02-09 2021-02-05 2.480 1,764,346 -196,490 0.24% 4,374,719
2021-02-08 2021-02-04 2.623 1,960,836 +99,374 0.26% 5,144,084
2021-02-05 2021-02-03 2.723 1,861,462 +806,287 0.25% 5,068,830
2021-02-04 2021-02-02 2.325 1,055,175 +324,774 0.14% 2,452,800
2021-02-03 2021-02-01 1.992 730,401 -452 0.10% 1,455,299
2021-02-02 2021-01-29 1.882 730,853 -42,008 0.10% 1,375,300
2021-02-01 2021-01-28 1.926 772,861 +188,811 0.10% 1,488,569
2021-01-29 2021-01-27 2.048 584,050 +115,635 0.08% 1,196,025
2021-01-28 2021-01-26 2.015 468,415 +4,518 0.06% 943,671
2021-01-27 2021-01-25 2.092 463,897 +19,423 0.06% 970,514
2021-01-26 2021-01-22 2.192 444,474 -11,293 0.06% 974,159
2021-01-25 2021-01-21 2.291 455,767 -1,355 0.06% 1,044,315
2021-01-22 2021-01-20 2.380 457,122 +10,389 0.06% 1,087,900
2021-01-21 2021-01-19 2.380 446,733 -34,329 0.06% 1,063,175
2021-01-20 2021-01-18 2.325 481,062 -35,685 0.06% 1,118,250
2021-01-19 2021-01-15 2.192 516,747 -32,974 0.07% 1,132,561
2021-01-18 2021-01-14 2.192 549,721 -10,841 0.07% 1,204,830
2021-01-15 2021-01-13 2.114 560,562 +2,259 0.08% 1,185,156
2021-01-14 2021-01-12 1.948 558,303 -22,585 0.08% 1,087,680
2021-01-13 2021-01-11 1.771 580,888 -6,324 0.08% 1,028,800
2021-01-12 2021-01-08 1.793 587,212 -18,520 0.08% 1,053,000
2021-01-11 2021-01-07 1.815 605,732 -9,034 0.08% 1,099,620
2021-01-08 2021-01-06 1.826 614,766 +904 0.08% 1,122,825
2021-01-07 2021-01-05 1.882 613,862 -13,551 0.08% 1,155,149
2021-01-06 2021-01-04 1.826 627,413 -13,552 0.08% 1,145,924
2021-01-05 2020-12-31 1.716 640,965 -24,843 0.09% 1,099,726
2021-01-04 2020-12-29 1.594 665,808 -11,293 0.09% 1,061,280
2020-12-30 2020-12-28 1.594 677,101 -12,196 0.09% 1,079,281
2020-12-29 2020-12-24 1.583 689,297 -4,065 0.09% 1,091,091
2020-12-28 2020-12-22 1.649 693,362 -4,065 0.09% 1,143,575
2020-12-23 2020-12-21 1.671 697,427 -904 0.09% 1,165,720
2020-12-22 2020-12-18 1.660 698,331 -451 0.09% 1,159,501
2020-12-21 2020-12-17 1.649 698,782 -1,807 0.09% 1,152,515
2020-12-18 2020-12-16 1.638 700,589 -4,065 0.09% 1,147,740
2020-12-17 2020-12-15 1.638 704,654 -4,066 0.10% 1,154,399
2020-12-16 2020-12-14 1.638 708,720 -2,710 0.10% 1,161,060
2020-12-15 2020-12-11 1.683 711,430 -3,614 0.10% 1,197,000
2020-12-14 2020-12-10 1.649 715,044 -3,161 0.10% 1,179,336
2020-12-11 2020-12-09 1.683 718,205 -3,614 0.10% 1,208,399
2020-12-09 2020-12-07 1.683 721,819 -1,807 0.10% 1,214,480
2020-12-08 2020-12-04 1.705 723,626 -1,807 0.10% 1,233,540
2020-12-07 2020-12-03 1.738 725,433 -2,258 0.10% 1,260,711
2020-12-01 2020-11-27 1.760 727,691 -1,355 0.10% 1,280,745
2020-11-30 2020-11-26 1.793 729,046 -1,355 0.10% 1,307,339
2020-11-27 2020-11-25 1.771 730,401 -4,066 0.10% 1,293,599
2020-11-26 2020-11-24 1.826 734,467 -1,807 0.10% 1,341,451
2020-11-20 2020-11-18 1.638 736,274 -903 0.10% 1,206,201
2020-11-17 2020-11-13 1.539 737,177 -452 0.10% 1,134,240
2020-11-16 2020-11-12 1.583 737,629 +452 0.10% 1,167,596
2020-11-09 2020-11-05 1.528 737,177 -452 0.10% 1,126,080
2020-11-06 2020-11-04 1.483 737,629 -1,355 0.10% 1,094,111
2020-11-03 2020-10-30 1.472 738,984 -903 0.10% 1,087,940
2020-11-02 2020-10-29 1.494 739,887 -1,807 0.10% 1,105,650
2020-10-29 2020-10-27 1.528 741,694 -903 0.10% 1,132,980
2020-10-28 2020-10-23 1.528 742,597 -1,355 0.10% 1,134,359
2020-10-27 2020-10-22 1.528 743,952 -1,356 0.10% 1,136,429
2020-10-23 2020-10-21 1.572 745,308 -451 0.10% 1,171,501
2020-10-22 2020-10-20 1.561 745,759 -904 0.10% 1,163,955
2020-10-16 2020-10-14 1.528 746,663 -1,806 0.10% 1,140,571
2020-10-14 2020-10-09 1.516 748,469 -5,421 0.10% 1,135,044
2020-10-12 2020-10-08 1.528 753,890 -2,258 0.10% 1,151,610
2020-10-09 2020-10-07 1.528 756,148 -1,356 0.10% 1,155,059
2020-10-08 2020-10-06 1.539 757,504 -3,161 0.10% 1,165,516
2020-10-07 2020-10-05 1.516 760,665 -2,711 0.10% 1,153,539
2020-10-06 2020-09-30 1.572 763,376 -2,710 0.10% 1,199,901
2020-10-05 2020-09-29 1.528 766,086 -1,355 0.10% 1,170,240
2020-09-30 2020-09-28 1.516 767,441 -3,614 0.10% 1,163,815
2020-09-29 2020-09-25 1.516 771,055 -1,806 0.10% 1,169,296
2020-09-25 2020-09-23 1.627 772,861 -2,711 0.10% 1,257,584
2020-09-24 2020-09-22 1.516 775,572 -2,710 0.10% 1,176,146
2020-09-23 2020-09-21 1.539 778,282 -1,807 0.11% 1,197,485
2020-09-22 2020-09-18 1.605 780,089 -4,517 0.11% 1,252,076
2020-09-21 2020-09-17 1.605 784,606 -1,355 0.11% 1,259,326
2020-09-18 2020-09-16 1.605 785,961 -2,258 0.11% 1,261,500
2020-09-17 2020-09-15 1.561 788,219 +451 0.11% 1,230,225
2020-09-16 2020-09-14 1.550 787,768 -903 0.11% 1,220,801
2020-09-15 2020-09-11 1.494 788,671 -1,355 0.11% 1,178,550
2020-09-14 2020-09-10 1.550 790,026 -8,131 0.11% 1,224,300
2020-09-11 2020-09-09 1.550 798,157 -5,872 0.11% 1,236,901
2020-09-10 2020-09-08 1.550 804,029 -13,551 0.11% 1,246,000
2020-09-09 2020-09-07 1.572 817,580 -7,679 0.11% 1,285,100
2020-09-08 2020-09-04 1.583 825,259 -7,679 0.11% 1,306,305
2020-09-07 2020-09-03 1.616 832,938 +24,844 0.11% 1,346,121
2020-09-04 2020-09-02 1.583 808,094 -2,259 0.11% 1,279,135
2020-09-03 2020-09-01 1.649 810,353 +1,356 0.11% 1,336,531
2020-09-02 2020-08-31 1.649 808,997 -25,296 0.11% 1,334,294
2020-09-01 2020-08-28 1.716 834,293 -1,807 0.11% 1,431,425
2020-08-31 2020-08-27 1.716 836,100 +4,969 0.11% 1,434,526
2020-08-28 2020-08-26 1.760 831,131 +452 0.11% 1,462,800
2020-08-27 2020-08-25 1.749 830,679 +9,486 0.11% 1,452,810
2020-08-26 2020-08-24 1.738 821,193 +2,258 0.11% 1,427,129
2020-08-25 2020-08-21 1.771 818,935 -2,710 0.11% 1,450,400
2020-08-24 2020-08-20 1.738 821,645 -14,455 0.11% 1,427,915
2020-08-21 2020-08-19 1.771 836,100 +12,196 0.11% 1,480,801
2020-08-19 2020-08-17 1.793 823,904 -2,258 0.11% 1,477,441
2020-08-18 2020-08-14 1.771 826,162 -3,162 0.11% 1,463,200
2020-08-17 2020-08-13 1.771 829,324 -3,162 0.11% 1,468,800
2020-08-14 2020-08-12 1.782 832,486 -7,679 0.11% 1,483,615
2020-08-13 2020-08-11 1.860 840,165 -5,872 0.11% 1,562,400
2020-08-12 2020-08-10 1.760 846,037 -1,355 0.11% 1,489,035
2020-08-11 2020-08-07 1.771 847,392 -452 0.11% 1,500,800
2020-08-10 2020-08-06 1.826 847,844 -5,420 0.11% 1,548,525
2020-08-07 2020-08-05 1.882 853,264 +1,807 0.12% 1,605,650
2020-08-06 2020-08-04 1.793 851,457 -904 0.12% 1,526,849
2020-08-05 2020-08-03 1.837 852,361 -1,355 0.12% 1,566,210
2020-08-04 2020-07-31 1.871 853,716 +8,131 0.12% 1,597,050
2020-08-03 2020-07-30 1.860 845,585 +2,710 0.11% 1,572,479
2020-07-31 2020-07-29 1.871 842,875 -903 0.11% 1,576,770
2020-07-30 2020-07-28 1.583 843,778 +3,613 0.11% 1,335,619
2020-07-24 2020-07-22 1.528 840,165 -4,065 0.11% 1,283,400
2020-07-23 2020-07-21 1.572 844,230 +4,065 0.11% 1,326,990
2020-07-21 2020-07-17 1.218 840,165 -903 0.11% 1,023,000
2020-07-20 2020-07-16 1.207 841,068 -904 0.11% 1,014,790
2020-07-17 2020-07-15 1.218 841,972 +1,807 0.11% 1,025,200
2020-07-15 2020-07-13 1.251 840,165 -452 0.11% 1,050,900
2020-07-14 2020-07-10 1.207 840,617 -3,161 0.11% 1,014,245
2020-07-13 2020-07-09 1.229 843,778 -3,162 0.11% 1,036,739
2020-07-10 2020-07-08 1.218 846,940 -904 0.11% 1,031,250
2020-07-09 2020-07-07 1.207 847,844 +1,355 0.11% 1,022,965
2020-07-08 2020-07-06 1.218 846,489 +2,711 0.11% 1,030,700
2020-07-07 2020-07-03 1.118 843,778 +3,161 0.11% 943,339
2020-07-06 2020-07-02 1.118 840,617 -903 0.11% 939,805
2020-07-03 2020-06-30 1.107 841,520 +1,355 0.11% 931,500
2020-07-02 2020-06-29 1.096 840,165 +2,710 0.11% 920,700
2020-06-30 2020-06-26 1.096 837,455 +2,711 0.11% 917,730
2020-06-29 2020-06-24 1.107 834,744 +2,710 0.11% 923,999
2020-06-26 2020-06-23 1.140 832,034 +1,355 0.11% 948,630
2020-06-24 2020-06-22 1.162 830,679 +2,258 0.11% 965,475
2020-06-23 2020-06-19 1.173 828,421 +3,162 0.11% 972,020
2020-06-22 2020-06-18 1.173 825,259 +2,710 0.11% 968,310
2020-06-19 2020-06-17 1.195 822,549 +3,614 0.11% 983,341
2020-06-18 2020-06-16 1.207 818,935 +1,355 0.11% 988,085
2020-06-17 2020-06-15 1.195 817,580 +3,614 0.11% 977,400
2020-06-16 2020-06-12 1.184 813,966 -904 0.11% 964,070
2020-06-15 2020-06-11 1.195 814,870 -1,355 0.11% 974,160
2020-06-12 2020-06-10 1.229 816,225 +904 0.11% 1,002,885
2020-06-11 2020-06-09 1.195 815,321 +8,130 0.11% 974,700
2020-06-10 2020-06-08 1.140 807,191 +7,228 0.11% 920,305
2020-06-09 2020-06-05 1.107 799,963 +3,613 0.11% 885,500
2020-06-08 2020-06-04 1.118 796,350 +6,776 0.11% 890,315
2020-06-05 2020-06-03 1.118 789,574 +3,613 0.11% 882,740
2020-06-04 2020-06-02 1.107 785,961 +2,259 0.11% 870,000
2020-06-03 2020-06-01 1.096 783,702 -1,355 0.11% 858,825
2020-06-02 2020-05-29 1.085 785,057 +2,258 0.11% 851,620
2020-06-01 2020-05-28 1.063 782,799 +3,614 0.11% 831,840
2020-05-29 2020-05-27 1.052 779,185 +6,324 0.11% 819,375
2020-05-28 2020-05-26 1.052 772,861 +9,034 0.10% 812,725
2020-05-27 2020-05-25 1.029 763,827 +4,517 0.10% 786,315
2020-05-26 2020-05-22 1.041 759,310 +1,806 0.10% 790,070
2020-05-25 2020-05-21 1.063 757,504 +3,614 0.10% 804,961
2020-05-22 2020-05-20 1.063 753,890 +3,614 0.10% 801,120
2020-05-21 2020-05-19 1.085 750,276 +3,613 0.10% 813,890
2020-05-20 2020-05-18 1.074 746,663 +4,969 0.10% 801,705
2020-05-19 2020-05-15 1.074 741,694 -903 0.10% 796,370
2020-05-18 2020-05-14 1.074 742,597 +7,679 0.10% 797,340
2020-05-15 2020-05-13 1.074 734,918 +5,420 0.10% 789,095
2020-05-14 2020-05-12 1.074 729,498 +903 0.10% 783,275
2020-05-13 2020-05-11 1.096 728,595 +3,614 0.10% 798,435
2020-05-12 2020-05-08 1.096 724,981 +4,517 0.10% 794,475
2020-05-11 2020-05-07 1.096 720,464 +6,324 0.10% 789,525
2020-05-08 2020-05-06 1.096 714,140 +4,969 0.10% 782,595
2020-05-07 2020-05-05 1.096 709,171 +3,613 0.10% 777,150
2020-05-06 2020-05-04 1.085 705,558 +9,034 0.10% 765,380
2020-05-05 2020-04-29 1.096 696,524 -451 0.09% 763,290
2020-05-04 2020-04-28 1.096 696,975 +451 0.09% 763,784
2020-04-29 2020-04-27 1.085 696,524 +4,969 0.09% 755,580
2020-04-28 2020-04-24 1.085 691,555 +7,227 0.09% 750,190
2020-04-24 2020-04-22 1.085 684,328 +7,227 0.09% 742,350
2020-04-21 2020-04-17 1.140 677,101 -451 0.09% 771,985
2020-04-20 2020-04-16 1.118 677,552 -1,355 0.09% 757,500
2020-04-17 2020-04-15 1.129 678,907 +1,806 0.09% 766,530
2020-04-15 2020-04-09 1.140 677,101 -451 0.09% 771,985
2020-04-14 2020-04-08 1.118 677,552 -2,259 0.09% 757,500
2020-04-09 2020-04-07 1.129 679,811 +1,807 0.09% 767,550
2020-04-08 2020-04-06 1.107 678,004 +903 0.09% 750,500
2020-04-06 2020-04-02 1.129 677,101 +7,228 0.09% 764,490
2020-04-03 2020-04-01 1.151 669,873 +2,258 0.09% 771,160
2020-04-02 2020-03-31 1.184 667,615 +4,065 0.09% 790,730
2020-04-01 2020-03-30 1.195 663,550 +904 0.09% 793,261
2020-03-31 2020-03-27 1.162 662,646 +6,775 0.09% 770,175
2020-03-30 2020-03-26 1.162 655,871 +9,486 0.09% 762,300
2020-03-27 2020-03-25 1.151 646,385 +12,648 0.09% 744,120
2020-03-26 2020-03-24 1.096 633,737 -904 0.09% 694,485
2020-03-25 2020-03-23 1.063 634,641 +7,679 0.09% 674,400
2020-03-24 2020-03-20 1.129 626,962 +12,648 0.08% 707,880
2020-03-23 2020-03-19 1.052 614,314 +7,227 0.08% 646,000
2020-03-20 2020-03-18 1.107 607,087 +8,582 0.08% 672,000
2020-03-19 2020-03-17 1.184 598,505 +9,486 0.08% 708,876
2020-03-18 2020-03-16 1.240 589,019 +3,162 0.08% 730,240
2020-03-17 2020-03-13 1.339 585,857 +5,872 0.08% 784,685
2020-03-16 2020-03-12 1.328 579,985 +8,131 0.08% 770,400
2020-03-10 2020-03-06 1.494 571,854 +4,517 0.08% 854,550
2020-03-09 2020-03-05 1.516 567,337 +10,389 0.08% 860,360
2020-03-06 2020-03-04 1.516 556,948 +5,872 0.08% 844,605
2020-03-05 2020-03-03 1.494 551,076 +6,324 0.07% 823,500
2020-03-04 2020-03-02 1.483 544,752 +7,679 0.07% 808,020
2020-03-02 2020-02-27 1.450 537,073 +8,582 0.07% 778,795
2020-02-28 2020-02-26 1.450 528,491 +4,065 0.07% 766,350
2020-02-27 2020-02-25 1.439 524,426 -2,258 0.07% 754,651
2020-02-26 2020-02-24 1.450 526,684 -2,710 0.07% 763,730
2020-02-25 2020-02-21 1.494 529,394 +1,355 0.07% 791,100
2020-02-24 2020-02-20 1.528 528,039 +5,872 0.07% 806,610
2020-02-21 2020-02-19 1.539 522,167 +7,227 0.07% 803,420
2020-02-20 2020-02-18 1.483 514,940 +4,969 0.07% 763,800
2020-02-19 2020-02-17 1.494 509,971 +903 0.07% 762,075
2020-02-18 2020-02-14 1.483 509,068 -451 0.07% 755,091
2020-02-17 2020-02-13 1.461 509,519 -1,355 0.07% 744,479
2020-02-14 2020-02-12 1.483 510,874 +2,258 0.07% 757,769
2020-02-12 2020-02-10 1.472 508,616 -1,355 0.07% 748,790
2020-02-11 2020-02-07 1.450 509,971 -2,259 0.07% 739,495
2020-02-10 2020-02-06 1.461 512,230 -903 0.07% 748,441
2020-02-07 2020-02-05 1.439 513,133 +3,162 0.07% 738,400
2020-02-06 2020-02-04 1.417 509,971 +7,679 0.07% 722,560
2020-02-05 2020-02-03 1.362 502,292 +4,969 0.07% 683,880
2020-02-04 2020-01-31 1.373 497,323 +7,227 0.07% 682,619
2020-01-30 2020-01-24 1.505 490,096 +10,389 0.07% 737,800
2020-01-22 2020-01-20 1.572 479,707 -903 0.06% 754,020
2020-01-20 2020-01-16 1.550 480,610 -1,356 0.06% 744,799
2020-01-17 2020-01-15 1.605 481,966 -451 0.07% 773,576
2020-01-16 2020-01-14 1.572 482,417 +4,065 0.07% 758,280
2020-01-15 2020-01-13 1.594 478,352 +903 0.06% 762,480
2020-01-14 2020-01-10 1.605 477,449 -451 0.06% 766,326
2020-01-13 2020-01-09 1.583 477,900 -4,066 0.06% 756,470
2020-01-10 2020-01-08 1.616 481,966 -451 0.07% 778,911
2020-01-09 2020-01-07 1.550 482,417 -452 0.07% 747,600
2020-01-08 2020-01-06 1.550 482,869 +2,259 0.07% 748,300
2020-01-07 2020-01-03 1.528 480,610 +8,130 0.06% 734,159
2020-01-06 2020-01-02 1.516 472,480 +5,421 0.06% 716,510
2020-01-03 2019-12-31 1.439 467,059 +10,840 0.06% 672,099
2020-01-02 2019-12-27 1.384 456,219 +452 0.06% 631,251
2019-12-30 2019-12-24 1.362 455,767 +5,872 0.06% 620,535
2019-12-27 2019-12-20 1.373 449,895 +3,614 0.06% 617,520
2019-12-23 2019-12-19 1.362 446,281 +4,517 0.06% 607,620
2019-12-20 2019-12-18 1.362 441,764 +4,517 0.06% 601,470
2019-12-19 2019-12-17 1.373 437,247 -452 0.06% 600,160
2019-12-18 2019-12-16 1.373 437,699 -903 0.06% 600,780
2019-12-17 2019-12-13 1.373 438,602 +903 0.06% 602,020
2019-12-13 2019-12-11 1.373 437,699 -452 0.06% 600,780
2019-12-11 2019-12-09 1.339 438,151 +1,807 0.06% 586,851
2019-12-09 2019-12-05 1.328 436,344 +452 0.06% 579,600
2019-12-05 2019-12-03 1.328 435,892 +1,355 0.06% 579,000
2019-12-03 2019-11-29 1.339 434,537 +3,162 0.06% 582,010
2019-12-02 2019-11-28 1.339 431,375 +2,710 0.06% 577,775
2019-11-28 2019-11-26 1.350 428,665 +3,162 0.06% 578,890
2019-11-27 2019-11-25 1.339 425,503 +4,065 0.06% 569,910
2019-11-26 2019-11-22 1.328 421,438 +3,162 0.06% 559,801
2019-11-25 2019-11-21 1.328 418,276 +2,711 0.06% 555,600
2019-11-22 2019-11-20 1.362 415,565 +4,968 0.06% 565,799
2019-11-21 2019-11-19 1.373 410,597 +7,228 0.06% 563,580
2019-11-20 2019-11-18 1.317 403,369 +4,968 0.05% 531,334
2019-11-19 2019-11-15 1.317 398,401 +2,710 0.05% 524,790
2019-11-18 2019-11-14 1.328 395,691 +3,162 0.05% 525,601
2019-11-15 2019-11-13 1.328 392,529 +452 0.05% 521,400
2019-11-14 2019-11-12 1.339 392,077 +2,259 0.05% 525,140
2019-11-13 2019-11-11 1.306 389,818 -1,356 0.05% 509,169
2019-11-12 2019-11-08 1.295 391,174 -451 0.05% 506,611
2019-11-08 2019-11-06 1.284 391,625 +903 0.05% 502,860
2019-11-06 2019-11-04 1.251 390,722 +2,710 0.05% 488,725
2019-11-05 2019-11-01 1.218 388,012 +1,355 0.05% 472,450
2019-11-01 2019-10-30 1.229 386,657 +2,711 0.05% 475,081
2019-10-31 2019-10-29 1.218 383,946 +1,806 0.05% 467,500
2019-10-30 2019-10-28 1.229 382,140 +1,807 0.05% 469,531
2019-10-25 2019-10-23 1.207 380,333 +1,807 0.05% 458,890
2019-10-08 2019-10-03 1.218 378,526 +452 0.05% 460,900
2019-10-04 2019-10-02 1.218 378,074 +903 0.05% 460,350
2019-09-11 2019-09-09 1.262 377,171 -451 0.05% 475,950
2019-09-10 2019-09-06 1.251 377,622 +451 0.05% 472,339
2019-09-06 2019-09-04 1.240 377,171 -903 0.05% 467,600
2019-09-05 2019-09-03 1.262 378,074 -1,807 0.05% 477,090
2019-09-04 2019-09-02 1.207 379,881 +2,259 0.05% 458,345
2019-09-03 2019-08-30 1.218 377,622 +1,355 0.05% 459,799
2019-08-30 2019-08-28 1.140 376,267 -452 0.05% 428,995
2019-08-29 2019-08-27 1.129 376,719 +452 0.05% 425,340
2019-08-27 2019-08-23 1.140 376,267 -452 0.05% 428,995
2019-08-26 2019-08-22 1.140 376,719 -2,259 0.05% 429,510
2019-08-22 2019-08-20 1.162 378,978 +1,356 0.05% 440,475
2019-08-21 2019-08-19 1.140 377,622 -1,356 0.05% 430,539
2019-08-20 2019-08-16 1.151 378,978 -2,258 0.05% 436,280
2019-08-19 2019-08-15 1.140 381,236 -1,807 0.05% 434,660
2019-08-12 2019-08-08 1.151 383,043 +6,776 0.05% 440,960
2019-07-03 2019-06-28 1.229 376,267 +1,355 0.05% 462,315
2019-07-02 2019-06-27 1.240 374,912 +451 0.05% 464,800
2019-06-26 2019-06-24 1.207 374,461 +2,259 0.05% 451,805
2019-06-25 2019-06-21 1.218 372,202 -1,355 0.05% 453,200
2019-06-24 2019-06-20 1.195 373,557 -8,131 0.05% 446,580
2019-06-21 2019-06-19 1.195 381,688 +13,100 0.05% 456,300
2019-06-20 2019-06-18 1.118 368,588 +451 0.05% 412,079
2019-06-19 2019-06-17 1.118 368,137 +452 0.05% 411,575
2019-06-18 2019-06-14 1.129 367,685 +452 0.05% 415,140
2019-06-04 2019-05-31 1.197 367,233 +14,858 0.05% 439,503
2019-06-03 2019-05-30 1.197 352,375 +435 0.05% 421,721
2019-05-31 2019-05-29 1.162 351,940 +2,172 0.05% 409,050
2019-05-30 2019-05-28 1.231 349,768 +1,304 0.05% 430,676
2019-05-29 2019-05-27 1.185 348,464 +434 0.05% 413,030
2019-05-28 2019-05-24 1.185 348,030 +435 0.05% 412,515
2019-05-27 2019-05-23 1.197 347,595 +1,738 0.05% 416,000
2019-05-24 2019-05-22 1.197 345,857 +1,303 0.05% 413,920
2019-05-22 2019-05-20 1.231 344,554 -10,427 0.05% 424,255
2019-05-21 2019-05-17 1.277 354,981 +1,303 0.05% 453,434
2019-05-20 2019-05-16 1.300 353,678 +1,738 0.05% 459,910
2019-05-17 2019-05-15 1.300 351,940 +869 0.05% 457,650
2019-05-16 2019-05-14 1.300 351,071 +3,041 0.05% 456,520
2019-05-15 2019-05-10 1.335 348,030 +435 0.05% 464,581
2019-05-14 2019-05-09 1.312 347,595 -18,249 0.05% 456,000
2019-05-10 2019-05-08 1.277 365,844 +31,718 0.05% 467,310
2019-05-08 2019-05-06 1.404 334,126 +2,173 0.05% 469,090
2019-05-07 2019-05-03 1.473 331,953 +3,910 0.05% 488,960
2019-05-06 2019-05-02 1.461 328,043 +1,738 0.05% 479,425
2019-05-03 2019-04-30 1.450 326,305 +3,042 0.05% 473,130
2019-05-02 2019-04-29 1.496 323,263 +4,344 0.05% 483,599
2019-04-30 2019-04-26 1.484 318,919 +1,304 0.04% 473,431
2019-04-29 2019-04-25 1.484 317,615 +4,345 0.04% 471,495
2019-04-26 2019-04-24 1.554 313,270 +3,476 0.04% 486,675
2019-04-25 2019-04-23 1.542 309,794 +5,648 0.04% 477,710
2019-04-24 2019-04-18 1.588 304,146 +9,559 0.04% 483,000
2019-04-23 2019-04-17 1.611 294,587 +7,387 0.04% 474,600
2019-04-18 2019-04-16 1.611 287,200 +4,344 0.04% 462,699
2019-04-17 2019-04-15 1.657 282,856 +6,518 0.04% 468,721
2019-04-12 2019-04-10 1.646 276,338 +3,910 0.04% 454,740
2019-04-11 2019-04-09 1.646 272,428 +9,994 0.04% 448,306
2019-04-10 2019-04-08 1.669 262,434 +7,821 0.04% 437,900
2019-04-09 2019-04-04 1.680 254,613 +5,648 0.04% 427,779
2019-04-08 2019-04-03 1.680 248,965 +5,214 0.03% 418,290
2019-04-04 2019-04-02 1.703 243,751 -8,690 0.03% 415,140
2019-04-03 2019-04-01 1.669 252,441 +18,683 0.04% 421,225
2019-04-02 2019-03-29 1.772 233,758 +1,738 0.03% 414,261
2019-04-01 2019-03-28 1.749 232,020 +2,173 0.03% 405,840
2019-03-29 2019-03-27 1.772 229,847 -869 0.03% 407,330
2019-03-28 2019-03-26 1.726 230,716 +869 0.03% 398,250
2019-03-27 2019-03-25 1.761 229,847 +434 0.03% 404,685
2019-03-26 2019-03-22 1.807 229,413 +1,304 0.03% 414,480
2019-03-25 2019-03-21 1.807 228,109 +4,345 0.03% 412,124
2019-03-22 2019-03-20 1.807 223,764 +2,172 0.03% 404,274
2019-03-21 2019-03-19 1.795 221,592 +6,518 0.03% 397,800
2019-03-20 2019-03-18 1.795 215,074 +2,606 0.03% 386,099
2019-03-19 2019-03-15 1.818 212,468 +1,738 0.03% 386,311
2019-03-18 2019-03-14 1.807 210,730 +3,476 0.03% 380,726
2019-03-15 2019-03-13 1.784 207,254 +1,738 0.03% 369,676
2019-03-14 2019-03-12 1.784 205,516 +2,607 0.03% 366,576
2019-03-13 2019-03-11 1.772 202,909 -434 0.03% 359,591
2019-03-12 2019-03-08 1.761 203,343 +434 0.03% 358,020
2019-03-08 2019-03-06 1.887 202,909 +5,214 0.03% 382,941
2019-03-07 2019-03-05 1.876 197,695 +6,518 0.03% 370,826
2019-03-06 2019-03-04 1.887 191,177 +6,952 0.03% 360,799
2019-03-05 2019-03-01 1.864 184,225 +3,041 0.03% 343,439
2019-03-04 2019-02-28 1.876 181,184 +869 0.03% 339,855
2019-02-28 2019-02-26 1.922 180,315 +3,041 0.03% 346,525
2019-02-27 2019-02-25 1.922 177,274 +6,952 0.02% 340,681
2019-02-26 2019-02-22 1.830 170,322 -1,738 0.02% 311,641
2019-02-25 2019-02-21 1.841 172,060 -6,951 0.02% 316,801
2019-02-22 2019-02-20 1.853 179,011 +3,041 0.03% 331,659
2019-02-21 2019-02-19 1.818 175,970 -4,345 0.02% 319,950
2019-02-20 2019-02-18 1.807 180,315 +869 0.03% 325,775
2019-02-18 2019-02-14 1.611 179,446 +5,214 0.03% 289,100
2019-02-15 2019-02-13 1.611 174,232 +1,303 0.02% 280,700
2019-02-14 2019-02-12 1.611 172,929 +2,173 0.02% 278,601
2019-02-13 2019-02-11 1.600 170,756 -3,476 0.02% 273,135
2019-02-11 2019-02-04 1.623 174,232 +869 0.02% 282,705
2019-02-01 2019-01-30 1.577 173,363 +1,738 0.02% 273,315
2019-01-31 2019-01-29 1.600 171,625 +1,303 0.02% 274,525
2019-01-30 2019-01-28 1.588 170,322 +3,476 0.02% 270,481
2019-01-22 2019-01-18 1.542 166,846 +869 0.02% 257,281
2019-01-21 2019-01-17 1.531 165,977 +6,083 0.02% 254,031
2019-01-17 2019-01-15 1.531 159,894 -434 0.02% 244,720
2019-01-16 2019-01-14 1.473 160,328 -869 0.02% 236,160
2019-01-15 2019-01-11 1.519 161,197 -1,304 0.02% 244,860
2019-01-14 2019-01-10 1.519 162,501 -3,041 0.02% 246,840
2019-01-11 2019-01-09 1.461 165,542 -3,911 0.02% 241,935
2019-01-10 2019-01-08 1.450 169,453 -3,041 0.02% 245,701
2019-01-09 2019-01-07 1.427 172,494 -869 0.02% 246,140
2019-01-08 2019-01-04 1.415 173,363 +3,041 0.02% 245,385
2019-01-04 2019-01-02 1.404 170,322 +2,607 0.02% 239,121
2019-01-03 2018-12-31 1.438 167,715 +4,780 0.02% 241,251
2019-01-02 2018-12-27 1.404 162,935 +2,607 0.02% 228,750
2018-12-28 2018-12-24 1.415 160,328 +1,303 0.02% 226,935
2018-12-27 2018-12-20 1.461 159,025 +435 0.02% 232,410
2018-12-21 2018-12-19 1.484 158,590 +1,738 0.02% 235,425
2018-12-20 2018-12-18 1.484 156,852 +1,303 0.02% 232,845
2018-12-19 2018-12-17 1.519 155,549 -1,738 0.02% 236,280
2018-12-18 2018-12-14 1.508 157,287 -2,172 0.02% 237,110
2018-12-17 2018-12-13 1.542 159,459 -869 0.02% 245,890
2018-12-14 2018-12-12 1.484 160,328 -869 0.02% 238,005
2018-12-12 2018-12-10 1.508 161,197 +3,910 0.02% 243,005
2018-12-11 2018-12-07 1.542 157,287 +1,304 0.02% 242,540
2018-12-10 2018-12-06 1.565 155,983 -6,083 0.02% 244,120
2018-12-06 2018-12-04 1.623 162,066 -3,476 0.02% 262,965
2018-12-05 2018-12-03 1.600 165,542 -279,695 0.02% 264,795
2018-12-04 2018-11-30 1.577 445,237 +5,648 0.06% 701,937
2018-12-03 2018-11-29 1.554 439,589 -3,041 0.06% 682,915
2018-11-30 2018-11-28 1.542 442,630 +1,738 0.06% 682,546
2018-11-29 2018-11-27 1.519 440,892 +2,172 0.06% 669,719
2018-11-28 2018-11-26 1.531 438,720 +435 0.06% 671,468
2018-11-27 2018-11-23 1.519 438,285 -26,070 0.06% 665,759
2018-11-26 2018-11-22 1.531 464,355 -434 0.07% 710,703
2018-11-23 2018-11-21 1.519 464,789 +28,676 0.07% 706,019
2018-11-22 2018-11-20 1.542 436,113 +1,304 0.06% 672,497
2018-11-21 2018-11-19 1.565 434,809 +434 0.06% 680,493
2018-11-20 2018-11-16 1.531 434,375 +1,738 0.06% 664,818
2018-11-19 2018-11-15 1.554 432,637 -3,910 0.06% 672,115
2018-11-16 2018-11-14 1.484 436,547 +5,214 0.06% 648,048
2018-11-15 2018-11-13 1.496 431,333 -9,125 0.06% 645,271
2018-11-13 2018-11-09 1.461 440,458 -83,423 0.06% 643,716
2018-11-09 2018-11-07 1.542 523,881 +869 0.07% 807,837
2018-11-08 2018-11-06 1.577 523,012 +869 0.07% 824,553
2018-11-07 2018-11-05 1.577 522,143 -1,738 0.07% 823,183
2018-11-06 2018-11-02 1.588 523,881 +3,476 0.07% 831,952
2018-11-02 2018-10-31 1.508 520,405 -341,512 0.07% 784,511
2018-11-01 2018-10-30 1.473 861,917 -4,345 0.12% 1,269,585
2018-10-30 2018-10-26 1.473 866,262 +5,214 0.12% 1,275,985
2018-10-23 2018-10-19 1.508 861,048 -10,428 0.12% 1,298,031
2018-10-16 2018-10-12 1.484 871,476 +10,428 0.12% 1,293,694
2018-10-08 2018-10-04 1.680 861,048 +435 0.12% 1,446,660
2018-09-26 2018-09-21 1.841 860,613 -527,041 0.12% 1,584,580
2018-09-24 2018-09-20 1.761 1,387,654 -171,625 0.19% 2,443,200
2018-09-21 2018-09-19 1.761 1,559,279 -527,042 0.22% 2,745,375
2018-09-20 2018-09-18 1.772 2,086,321 -153,810 0.29% 3,697,330
2018-09-19 2018-09-17 1.715 2,240,131 -151,204 0.31% 3,841,015
2018-09-18 2018-09-14 1.703 2,391,335 -315,877 0.34% 4,072,757
2018-09-17 2018-09-13 1.726 2,707,212 -131,217 0.38% 4,673,044
2018-09-14 2018-09-12 1.657 2,838,429 -40,843 0.40% 4,703,562
2018-09-13 2018-09-11 1.646 2,879,272 -11,731 0.40% 4,738,109
2018-09-12 2018-09-10 1.634 2,891,003 -454,481 0.41% 4,724,145
2018-09-11 2018-09-07 1.749 3,345,484 -729,515 0.47% 5,851,792
2018-09-03 2018-08-30 1.876 4,074,999 +2,607 0.57% 7,643,662
2018-08-30 2018-08-28 1.887 4,072,392 -3,910 0.57% 7,685,635
2018-08-29 2018-08-27 1.887 4,076,302 -572,663 0.57% 7,693,014
2018-08-28 2018-08-24 1.864 4,648,965 -9,994 0.65% 8,666,777
2018-08-27 2018-08-23 1.841 4,658,959 -4,779 0.65% 8,578,181
2018-08-24 2018-08-22 1.818 4,663,738 -165,108 0.66% 8,479,643
2018-08-23 2018-08-21 1.841 4,828,846 +4,780 0.68% 8,890,981
2018-08-22 2018-08-20 1.784 4,824,066 +8,689 0.68% 8,604,612
2018-08-21 2018-08-17 1.738 4,815,377 -4,344 0.68% 8,367,459
2018-08-20 2018-08-16 1.738 4,819,721 -27,808 0.68% 8,375,007
2018-08-17 2018-08-15 1.807 4,847,529 -593,519 0.68% 8,758,030
2018-08-16 2018-08-14 1.830 5,441,048 -3,910 0.76% 9,955,568
2018-08-15 2018-08-13 1.864 5,444,958 -23,463 0.76% 10,150,698
2018-08-13 2018-08-09 1.922 5,468,421 -12,600 0.77% 10,509,082
2018-08-10 2018-08-08 1.910 5,481,021 -435 0.77% 10,470,222
2018-08-09 2018-08-07 1.910 5,481,456 -102,106 0.77% 10,471,053
2018-08-07 2018-08-03 1.933 5,583,562 -9,559 0.78% 10,794,610
2018-08-06 2018-08-02 1.968 5,593,121 -869 0.79% 11,006,182
2018-08-03 2018-08-01 2.002 5,593,990 +9,125 0.79% 11,201,012
2018-08-02 2018-07-31 2.002 5,584,865 -435 0.78% 11,182,741
2018-08-01 2018-07-30 2.002 5,585,300 -869 0.78% 11,183,612
2018-07-31 2018-07-27 2.025 5,586,169 -434 0.78% 11,313,920
2018-07-30 2018-07-26 2.025 5,586,603 -869 0.78% 11,314,799
2018-07-27 2018-07-25 2.037 5,587,472 +1,303 0.78% 11,380,857
2018-07-26 2018-07-24 2.014 5,586,169 +3,042 0.78% 11,249,636
2018-07-25 2018-07-23 1.956 5,583,127 +48,229 0.78% 10,922,267
2018-07-24 2018-07-20 1.933 5,534,898 +10,862 0.78% 10,700,529
2018-07-23 2018-07-19 1.933 5,524,036 -165,977 0.78% 10,679,530
2018-07-20 2018-07-18 1.968 5,690,013 -869 0.80% 11,196,846
2018-07-19 2018-07-17 1.979 5,690,882 +18,684 0.80% 11,264,045
2018-07-18 2018-07-16 1.968 5,672,198 -7,377 0.80% 11,161,790
2018-07-17 2018-07-13 2.037 5,679,575 -45,188 0.80% 11,568,457
2018-07-16 2018-07-12 2.048 5,724,763 -869 0.80% 11,726,377
2018-07-12 2018-07-10 2.140 5,725,632 -869 0.80% 12,255,265
2018-07-11 2018-07-09 2.129 5,726,501 -869 0.80% 12,191,227
2018-07-10 2018-07-06 2.106 5,727,370 -869 0.80% 12,061,260
2018-07-09 2018-07-05 2.071 5,728,239 -508,357 0.80% 11,865,334
2018-07-06 2018-07-04 2.060 6,236,596 -869 0.88% 12,846,564
2018-07-04 2018-06-29 2.048 6,237,465 -12,166 0.88% 12,776,576
2018-07-03 2018-06-28 1.945 6,249,631 -7,387 0.88% 12,154,229
2018-06-29 2018-06-27 1.945 6,257,018 +19,553 0.88% 12,168,596
2018-06-28 2018-06-26 2.037 6,237,465 +4,237,055 0.88% 12,704,797
2018-06-14 2018-06-12 2.117 2,000,410 -120,355 0.28% 4,235,680
2018-06-12 2018-06-08 2.532 2,120,765 -33,456 0.30% 5,369,101
2018-06-11 2018-06-07 2.555 2,154,221 -22,159 0.30% 5,503,381
2018-06-08 2018-06-06 2.555 2,176,380 -36,497 0.31% 5,559,990
2018-06-07 2018-06-05 2.578 2,212,877 -6,952 0.31% 5,704,159
2018-06-06 2018-06-04 2.730 2,219,829 -42,146 0.31% 6,059,777
2018-06-05 2018-06-01 2.765 2,261,975 +68,843 0.32% 6,255,371
2018-06-04 2018-05-31 2.682 2,193,132 -69,089 0.32% 5,882,779
2018-06-01 2018-05-30 2.694 2,262,221 -71,194 0.33% 6,094,951
2018-05-31 2018-05-29 2.754 2,333,415 +842 0.34% 6,425,239
2018-05-29 2018-05-25 2.801 2,332,573 -25,697 0.34% 6,533,661
2018-05-25 2018-05-23 2.777 2,358,270 +1,685 0.34% 6,549,659
2018-05-24 2018-05-21 2.837 2,356,585 +18,957 0.34% 6,684,829
2018-05-23 2018-05-18 2.825 2,337,628 +2,106 0.34% 6,603,310
2018-05-21 2018-05-17 2.825 2,335,522 -18,957 0.34% 6,597,361
2018-05-18 2018-05-16 2.849 2,354,479 +5,477 0.34% 6,706,800
2018-05-17 2018-05-15 2.849 2,349,002 +2,527 0.34% 6,691,199
2018-05-16 2018-05-14 2.813 2,346,475 -3,791 0.34% 6,600,451
2018-05-15 2018-05-11 2.837 2,350,266 -32,017 0.34% 6,666,905
2018-05-14 2018-05-10 2.801 2,382,283 +28,225 0.35% 6,672,901
2018-05-11 2018-05-09 2.801 2,354,058 +3,792 0.34% 6,593,841
2018-05-10 2018-05-08 2.730 2,350,266 +842 0.34% 6,415,850
2018-05-09 2018-05-07 2.706 2,349,424 +42,549 0.34% 6,357,781
2018-05-08 2018-05-04 2.611 2,306,875 +842 0.33% 6,023,599
2018-05-07 2018-05-03 2.670 2,306,033 -24,012 0.33% 6,158,251
2018-05-04 2018-05-02 2.694 2,330,045 +842 0.34% 6,277,685
2018-05-02 2018-04-27 2.682 2,329,203 -2,949 0.34% 6,247,771
2018-04-30 2018-04-26 2.635 2,332,152 +422 0.34% 6,144,961
2018-04-27 2018-04-25 2.694 2,331,730 +8,425 0.34% 6,282,224
2018-04-26 2018-04-24 2.706 2,323,305 -301,208 0.34% 6,287,100
2018-04-24 2018-04-20 2.718 2,624,513 -91,416 0.38% 7,133,350
2018-04-23 2018-04-19 2.742 2,715,929 +422 0.39% 7,446,286
2018-04-20 2018-04-18 2.718 2,715,507 -12,638 0.39% 7,380,669
2018-04-19 2018-04-17 2.754 2,728,145 -8,426 0.40% 7,512,159
2018-04-18 2018-04-16 2.777 2,736,571 -5,055 0.40% 7,600,320
2018-04-17 2018-04-13 2.837 2,741,626 +6,319 0.40% 7,777,060
2018-04-16 2018-04-12 2.825 2,735,307 +21,485 0.40% 7,726,670
2018-04-13 2018-04-11 2.825 2,713,822 +2,527 0.39% 7,665,979
2018-04-12 2018-04-10 2.849 2,711,295 +843 0.39% 7,723,201
2018-04-11 2018-04-09 2.813 2,710,452 -4,634 0.39% 7,624,290
2018-04-10 2018-04-06 2.789 2,715,086 -54,765 0.39% 7,572,875
2018-04-09 2018-04-04 2.777 2,769,851 -42,548 0.40% 7,692,749
2018-04-04 2018-03-29 2.825 2,812,399 +91,415 0.41% 7,944,439
2018-04-03 2018-03-28 2.825 2,720,984 +16,008 0.39% 7,686,210
2018-03-29 2018-03-27 2.955 2,704,976 +29,911 0.39% 7,994,146
2018-03-28 2018-03-26 2.849 2,675,065 -11,796 0.39% 7,619,999
2018-03-26 2018-03-22 2.813 2,686,861 -225,801 0.39% 7,557,930
2018-03-20 2018-03-16 2.837 2,912,662 -1,685 0.42% 8,262,231
2018-03-16 2018-03-14 2.849 2,914,347 +843 0.42% 8,301,600
2018-03-15 2018-03-13 2.813 2,913,504 -1,264 0.42% 8,195,459
2018-03-14 2018-03-12 2.849 2,914,768 +2,106 0.42% 8,302,800
2018-03-13 2018-03-09 2.872 2,912,662 +843 0.42% 8,365,941
2018-03-12 2018-03-08 2.860 2,911,819 -5,055 0.42% 8,328,959
2018-03-09 2018-03-07 2.765 2,916,874 -35,387 0.42% 8,066,459
2018-03-08 2018-03-06 2.849 2,952,261 -34,966 0.43% 8,409,599
2018-03-07 2018-03-05 2.789 2,987,227 +6,741 0.43% 8,331,926
2018-03-06 2018-03-02 2.943 2,980,486 +35,808 0.43% 8,772,999
2018-03-05 2018-03-01 3.050 2,944,678 +8,846 0.43% 8,982,149
2018-03-02 2018-02-28 3.027 2,935,832 -18,114 0.43% 8,885,476
2018-03-01 2018-02-27 3.003 2,953,946 -24,434 0.43% 8,870,179
2018-02-28 2018-02-26 2.908 2,978,380 -10,953 0.43% 8,660,750
2018-02-27 2018-02-23 2.801 2,989,333 +38,757 0.43% 8,373,280
2018-02-26 2018-02-22 2.706 2,950,576 -9,268 0.43% 7,984,560
2018-02-23 2018-02-21 2.730 2,959,844 -843 0.43% 8,079,900
2018-02-22 2018-02-20 2.754 2,960,687 -2,948 0.43% 8,152,481
2018-02-21 2018-02-15 2.670 2,963,635 +2,527 0.43% 7,914,374
2018-02-20 2018-02-13 2.528 2,961,108 -421 0.43% 7,485,885
2018-02-14 2018-02-12 2.504 2,961,529 -843 0.43% 7,416,650
2018-02-13 2018-02-09 2.469 2,962,372 -78,777 0.43% 7,313,281
2018-02-12 2018-02-08 2.635 3,041,149 -3,792 0.44% 8,013,090
2018-02-09 2018-02-07 2.647 3,044,941 -80,462 0.44% 8,059,221
2018-02-08 2018-02-06 2.682 3,125,403 -37,493 0.45% 8,383,469
2018-02-07 2018-02-05 2.908 3,162,896 +32,859 0.46% 9,197,299
2018-02-06 2018-02-02 2.967 3,130,037 +21,485 0.45% 9,287,499
2018-02-05 2018-02-01 2.837 3,108,552 -28,226 0.45% 8,817,904
2018-02-02 2018-01-31 2.825 3,136,778 -2,106 0.45% 8,860,741
2018-02-01 2018-01-30 2.860 3,138,884 -7,161 0.45% 8,978,455
2018-01-31 2018-01-29 2.955 3,146,045 +9,267 0.46% 9,297,659
2018-01-29 2018-01-25 2.860 3,136,778 -25,697 0.45% 8,972,431
2018-01-26 2018-01-24 2.872 3,162,475 -65,297 0.46% 9,083,470
2018-01-25 2018-01-23 2.825 3,227,772 -32,438 0.47% 9,117,780
2018-01-24 2018-01-22 2.860 3,260,210 -10,531 0.47% 9,325,496
2018-01-23 2018-01-19 2.849 3,270,741 +24,855 0.47% 9,316,799
2018-01-22 2018-01-18 2.849 3,245,886 -12,217 0.47% 9,245,999
2018-01-19 2018-01-17 2.896 3,258,103 +167,665 0.47% 9,435,479
2018-01-17 2018-01-15 2.587 3,090,438 -4,212 0.45% 7,996,241
2018-01-16 2018-01-12 2.635 3,094,650 +7,161 0.45% 8,154,059
2018-01-15 2018-01-11 2.599 3,087,489 -56,029 0.45% 8,025,255
2018-01-12 2018-01-10 2.587 3,143,518 +26,540 0.46% 8,133,580
2018-01-11 2018-01-09 2.599 3,116,978 +32,017 0.45% 8,101,905
2018-01-10 2018-01-08 2.611 3,084,961 +842 0.45% 8,055,299
2018-01-09 2018-01-05 2.528 3,084,119 +4,634 0.45% 7,796,866
2018-01-08 2018-01-04 2.528 3,079,485 +50,553 0.45% 7,785,151
2018-01-05 2018-01-03 2.481 3,028,932 +421 0.44% 7,513,549
2018-01-04 2018-01-02 2.445 3,028,511 +238,439 0.44% 7,404,670
2018-01-03 2017-12-29 2.386 2,790,072 -10,532 0.40% 6,656,115
2018-01-02 2017-12-28 2.314 2,800,604 +57,293 0.41% 6,481,800
2017-12-29 2017-12-27 2.255 2,743,311 -13,481 0.40% 6,186,400
2017-12-28 2017-12-22 2.231 2,756,792 +21,906 0.40% 6,151,360
2017-12-27 2017-12-21 2.231 2,734,886 +40,863 0.40% 6,102,480
2017-12-22 2017-12-20 2.125 2,694,023 -46,339 0.39% 5,723,526
2017-12-21 2017-12-19 2.184 2,740,362 -6,741 0.40% 5,984,599
2017-12-20 2017-12-18 2.172 2,747,103 +54,765 0.40% 5,966,716
2017-12-19 2017-12-15 2.231 2,692,338 -45,497 0.39% 6,007,541
2017-12-18 2017-12-14 2.326 2,737,835 -842 0.40% 6,369,021
2017-12-15 2017-12-13 2.314 2,738,677 +421 0.40% 6,338,474
2017-12-14 2017-12-12 2.326 2,738,256 +843 0.40% 6,370,000
2017-12-13 2017-12-11 2.350 2,737,413 +14,744 0.40% 6,433,019
2017-12-12 2017-12-08 2.350 2,722,669 +43,391 0.39% 6,398,370
2017-12-11 2017-12-07 2.267 2,679,278 -136,070 0.39% 6,073,800
2017-12-08 2017-12-06 2.350 2,815,348 -89,731 0.41% 6,616,169
2017-12-05 2017-12-01 2.398 2,905,079 +5,477 0.42% 6,964,960
2017-12-04 2017-11-30 2.362 2,899,602 -7,162 0.42% 6,848,584
2017-12-01 2017-11-29 2.433 2,906,764 +49,710 0.42% 7,072,500
2017-11-30 2017-11-28 2.338 2,857,054 -843 0.41% 6,680,270
2017-11-29 2017-11-27 2.374 2,857,897 -5,055 0.41% 6,784,001
2017-11-28 2017-11-24 2.409 2,862,952 -9,268 0.41% 6,897,940
2017-11-27 2017-11-23 2.398 2,872,220 -15,587 0.42% 6,886,180
2017-11-24 2017-11-22 2.504 2,887,807 -10,953 0.42% 7,232,025
2017-11-23 2017-11-21 2.374 2,898,760 -12,217 0.42% 6,881,000
2017-11-22 2017-11-20 2.421 2,910,977 -421 0.42% 7,048,201
2017-11-21 2017-11-17 2.552 2,911,398 -187,044 0.42% 7,429,325
2017-11-20 2017-11-16 2.670 3,098,442 -10,532 0.45% 8,274,375
2017-11-17 2017-11-15 2.659 3,108,974 -238,017 0.45% 8,265,601
2017-11-16 2017-11-14 2.730 3,346,991 -380,829 0.48% 9,136,749
2017-11-15 2017-11-13 2.777 3,727,820 -219,060 0.54% 10,353,331
2017-11-14 2017-11-10 2.599 3,946,880 -843 0.57% 10,259,055
2017-11-13 2017-11-09 2.611 3,947,723 -375,773 0.57% 10,308,101
2017-11-10 2017-11-08 2.682 4,323,496 -842 0.63% 11,597,191
2017-11-09 2017-11-07 2.647 4,324,338 -85,518 0.63% 11,445,475
2017-11-08 2017-11-06 2.777 4,409,856 -244,758 0.64% 12,247,560
2017-11-07 2017-11-03 2.849 4,654,614 -252,762 0.67% 13,258,800
2017-11-06 2017-11-02 2.718 4,907,376 -45,918 0.71% 13,338,105
2017-11-03 2017-11-01 2.730 4,953,294 -271,298 0.72% 13,521,699
2017-11-02 2017-10-31 2.754 5,224,592 +2,949 0.76% 14,386,319
2017-11-01 2017-10-30 2.718 5,221,643 +7,161 0.76% 14,192,274
2017-10-30 2017-10-26 2.872 5,214,482 +421 0.76% 14,977,380
2017-10-27 2017-10-25 2.896 5,214,061 -42,548 0.76% 15,099,941
2017-10-26 2017-10-24 2.837 5,256,609 +2,528 0.76% 14,911,210
2017-10-25 2017-10-23 2.955 5,254,081 +842 0.76% 15,527,639
2017-10-24 2017-10-20 2.943 5,253,239 +422 0.76% 15,462,801
2017-10-23 2017-10-19 2.920 5,252,817 +21,906 0.76% 15,336,869
2017-10-20 2017-10-18 3.181 5,230,911 -40,021 0.76% 16,638,779
2017-10-19 2017-10-17 3.264 5,270,932 -287,728 0.76% 17,204,000
2017-10-18 2017-10-16 3.371 5,558,660 -2,106 0.81% 18,736,901
2017-10-17 2017-10-13 3.252 5,560,766 -218,639 0.81% 18,084,000
2017-10-13 2017-10-11 3.181 5,779,405 +842 0.84% 18,383,460
2017-10-12 2017-10-10 3.335 5,778,563 +32,438 0.84% 19,272,386
2017-10-11 2017-10-09 3.335 5,746,125 -75,407 0.83% 19,164,201
2017-10-10 2017-10-06 3.489 5,821,532 +1,264 0.84% 20,313,929
2017-10-09 2017-10-04 3.501 5,820,268 +14,323 0.84% 20,378,599
2017-10-06 2017-10-03 3.489 5,805,945 -18,115 0.84% 20,259,539
2017-10-04 2017-09-29 3.406 5,824,060 -20,221 0.84% 19,838,876
2017-10-03 2017-09-28 3.394 5,844,281 -51,395 0.86% 19,838,391
2017-09-29 2017-09-27 3.573 5,895,676 -58,978 0.87% 21,062,476
2017-09-28 2017-09-26 3.347 5,954,654 +382,514 0.88% 19,930,352
2017-09-27 2017-09-25 3.442 5,572,140 +585,565 0.82% 19,179,149
2017-09-26 2017-09-22 3.762 4,986,575 +38,757 0.74% 18,761,646
2017-09-25 2017-09-21 3.751 4,947,818 +351,339 0.73% 18,557,100
2017-09-22 2017-09-20 3.822 4,596,479 +255,290 0.68% 17,566,712
2017-09-21 2017-09-19 3.762 4,341,189 +131,858 0.64% 16,333,426
2017-09-19 2017-09-15 3.822 4,209,331 +177,354 0.62% 16,087,119
2017-09-18 2017-09-14 3.489 4,031,977 +17,694 0.60% 14,069,372
2017-09-15 2017-09-13 3.442 4,014,283 -38,336 0.59% 13,817,049
2017-09-14 2017-09-12 3.181 4,052,619 +275,932 0.60% 12,890,801
2017-09-13 2017-09-11 2.896 3,776,687 +35,808 0.56% 10,937,300
2017-09-12 2017-09-08 2.730 3,740,879 -16,851 0.55% 10,212,000
2017-09-11 2017-09-07 2.801 3,757,730 +40,863 0.56% 10,525,601
2017-09-08 2017-09-06 2.765 3,716,867 +75,408 0.55% 10,278,796
2017-09-07 2017-09-05 2.789 3,641,459 +32,438 0.54% 10,156,700
2017-09-06 2017-09-04 2.718 3,609,021 +2,106 0.53% 9,809,214
2017-09-05 2017-09-01 2.564 3,606,915 -2,528 0.53% 9,246,960
2017-09-04 2017-08-31 2.398 3,609,443 +4,213 0.53% 8,653,681
2017-09-01 2017-08-30 2.362 3,605,230 -4,634 0.53% 8,515,210
2017-08-31 2017-08-29 2.314 3,609,864 +843 0.53% 8,354,775
2017-08-30 2017-08-28 2.362 3,609,021 +10,531 0.53% 8,524,164
2017-08-29 2017-08-25 2.350 3,598,490 -11,795 0.53% 8,456,581
2017-08-28 2017-08-24 2.362 3,610,285 -24,855 0.53% 8,527,150
2017-08-25 2017-08-22 2.362 3,635,140 +1,685 0.54% 8,585,855
2017-08-24 2017-08-21 2.338 3,633,455 -11,796 0.54% 8,495,625
2017-08-22 2017-08-18 2.314 3,645,251 -16,850 0.54% 8,436,676
2017-08-21 2017-08-17 2.350 3,662,101 -26,540 0.54% 8,606,069
2017-08-18 2017-08-16 2.314 3,688,641 -2,107 0.55% 8,537,099
2017-08-17 2017-08-15 2.350 3,690,748 -3,370 0.55% 8,673,391
2017-08-16 2017-08-14 2.326 3,694,118 +421 0.55% 8,593,620
2017-08-15 2017-08-11 2.291 3,693,697 -2,949 0.55% 8,461,121
2017-08-14 2017-08-10 2.374 3,696,646 +5,477 0.55% 8,775,001
2017-08-11 2017-08-09 2.374 3,691,169 +123,853 0.55% 8,762,000
2017-08-10 2017-08-08 2.433 3,567,316 +106,160 0.53% 8,679,701
2017-08-09 2017-08-07 2.481 3,461,156 +239,282 0.51% 8,585,721
2017-08-08 2017-08-04 2.492 3,221,874 +42,969 0.48% 8,030,400
2017-08-07 2017-08-03 2.552 3,178,905 +211,899 0.47% 8,111,951
2017-08-04 2017-08-02 2.564 2,967,006 +208,108 0.44% 7,606,441
2017-08-03 2017-08-01 2.552 2,758,898 +379,564 0.41% 7,040,175
2017-08-02 2017-07-31 2.504 2,379,334 +17,272 0.35% 5,958,641
2017-07-31 2017-07-27 2.469 2,362,062 +1,685 0.35% 5,831,281
2017-07-28 2017-07-26 2.481 2,360,377 +181,989 0.35% 5,855,136
2017-07-27 2017-07-25 2.374 2,178,388 +122,590 0.32% 5,171,000
2017-07-25 2017-07-21 2.255 2,055,798 +842 0.30% 4,635,999
2017-07-24 2017-07-20 2.279 2,054,956 -6,740 0.30% 4,682,881
2017-07-21 2017-07-19 2.208 2,061,696 +17,693 0.30% 4,551,420
2017-07-20 2017-07-18 2.148 2,044,003 +13,060 0.30% 4,391,061
2017-07-19 2017-07-17 2.231 2,030,943 +421 0.30% 4,531,739
2017-07-18 2017-07-14 2.267 2,030,522 +5,055 0.30% 4,603,100
2017-07-17 2017-07-13 2.267 2,025,467 -2,106 0.30% 4,591,640
2017-07-14 2017-07-12 2.267 2,027,573 -6,741 0.30% 4,596,415
2017-07-13 2017-07-11 2.255 2,034,314 -13,480 0.30% 4,587,551
2017-07-11 2017-07-07 2.243 2,047,794 +17,272 0.30% 4,593,645
2017-07-10 2017-07-06 2.208 2,030,522 +7,161 0.30% 4,482,600
2017-07-06 2017-07-04 2.326 2,023,361 -8,004 0.30% 4,706,941
2017-07-05 2017-07-03 2.255 2,031,365 -5,055 0.30% 4,580,901
2017-07-04 2017-06-30 2.065 2,036,420 +6,319 0.30% 4,205,580
2017-07-03 2017-06-29 2.065 2,030,101 +6,740 0.30% 4,192,530
2017-06-23 2017-06-21 1.958 2,023,361 +422 0.30% 3,962,476
2017-06-22 2017-06-20 1.958 2,022,939 +2,106 0.30% 3,961,650
2017-06-21 2017-06-19 1.923 2,020,833 +1,685 0.30% 3,885,570
2017-06-13 2017-06-09 1.840 2,019,148 -16,008 0.30% 3,714,575
2017-06-12 2017-06-08 1.946 2,035,156 +16,008 0.30% 3,961,420
2017-06-06 2017-06-02 1.971 2,019,148 -3,791 0.30% 3,980,617
2017-06-05 2017-06-01 2.008 2,022,939 +53,647 0.30% 4,061,944
2017-05-12 2017-05-10 1.789 1,969,292 -17,257 0.30% 3,522,854
2017-05-11 2017-05-09 1.740 1,986,549 +17,257 0.30% 3,457,025
2017-04-21 2017-04-19 1.801 1,969,292 -18,900 0.30% 3,546,819
2017-04-20 2017-04-18 1.765 1,988,192 +4,519 0.30% 3,508,275
2017-04-19 2017-04-13 1.801 1,983,673 -12,326 0.30% 3,572,721
2017-04-18 2017-04-12 1.765 1,995,999 +17,668 0.30% 3,522,050
2017-04-12 2017-04-10 1.704 1,978,331 +9,039 0.30% 3,370,499
2017-04-11 2017-04-07 1.752 1,969,292 -13,148 0.30% 3,450,959
2017-04-10 2017-04-06 1.777 1,982,440 +13,148 0.30% 3,522,250
2017-03-24 2017-03-22 1.850 1,969,292 -358,278 0.30% 3,642,679
2017-03-22 2017-03-20 1.923 2,327,570 -15,202 0.35% 4,475,351
2017-03-21 2017-03-17 1.898 2,342,772 +15,202 0.36% 4,447,561
2017-03-17 2017-03-15 1.862 2,327,570 -12,736 0.35% 4,333,726
2017-03-16 2017-03-14 1.874 2,340,306 -27,940 0.35% 4,385,919
2017-03-15 2017-03-13 1.911 2,368,246 +9,450 0.36% 4,524,741
2017-03-14 2017-03-10 1.935 2,358,796 +25,474 0.36% 4,564,096
2017-03-13 2017-03-09 1.971 2,333,322 +5,752 0.35% 4,599,991
2017-03-02 2017-02-28 1.935 2,327,570 -14,380 0.35% 4,503,676
2017-03-01 2017-02-27 1.911 2,341,950 +14,380 0.36% 4,474,500
2017-02-28 2017-02-24 1.923 2,327,570 -4,519 0.35% 4,475,351
2017-02-27 2017-02-23 1.947 2,332,089 -6,574 0.35% 4,540,800
2017-02-24 2017-02-22 1.935 2,338,663 +11,093 0.35% 4,525,140
2017-02-21 2017-02-17 1.911 2,327,570 -9,860 0.35% 4,447,026
2017-02-20 2017-02-16 1.911 2,337,430 -4,109 0.35% 4,465,864
2017-02-17 2017-02-15 1.898 2,341,539 +13,969 0.36% 4,445,220
2017-02-02 2017-01-27 1.862 2,327,570 -11,915 0.35% 4,333,726
2017-02-01 2017-01-25 1.874 2,339,485 +11,915 0.35% 4,384,380
2017-01-25 2017-01-23 1.789 2,327,570 -12,326 0.35% 4,163,776
2017-01-24 2017-01-20 1.777 2,339,896 +6,574 0.35% 4,157,351
2017-01-23 2017-01-19 1.752 2,333,322 -16,434 0.35% 4,088,880
2017-01-20 2017-01-18 1.777 2,349,756 +9,860 0.36% 4,174,869
2017-01-18 2017-01-16 1.777 2,339,896 -2,465 0.35% 4,157,351
2017-01-17 2017-01-13 1.777 2,342,361 +8,218 0.36% 4,161,730
2017-01-11 2017-01-09 1.765 2,334,143 +6,573 0.35% 4,118,724
2017-01-04 2016-12-30 1.692 2,327,570 -27,117 0.35% 3,937,176
2017-01-03 2016-12-29 1.619 2,354,687 +4,109 0.36% 3,811,115
2016-12-22 2016-12-20 1.740 2,350,578 +822 0.36% 4,090,515
2016-12-20 2016-12-16 1.765 2,349,756 -4,109 0.36% 4,146,274
2016-12-19 2016-12-15 1.765 2,353,865 -2,465 0.36% 4,153,525
2016-12-16 2016-12-14 1.765 2,356,330 -4,109 0.36% 4,157,874
2016-12-14 2016-12-12 1.765 2,360,439 -9,039 0.36% 4,165,125
2016-12-13 2016-12-09 1.765 2,369,478 +33,280 0.36% 4,181,075
2016-12-12 2016-12-08 1.789 2,336,198 +1,800,426 0.35% 4,179,210
2016-12-02 2016-11-30 1.765 535,772 -9,040 0.08% 945,399
2016-11-28 2016-11-24 1.765 544,812 -4,108 0.08% 961,351
2016-11-25 2016-11-23 1.789 548,920 +5,752 0.08% 981,960
2016-11-24 2016-11-22 1.789 543,168 +2,876 0.08% 971,670
2016-11-17 2016-11-15 1.813 540,292 +4,520 0.08% 979,675
2016-10-07 2016-10-05 1.813 535,772 -4,109 0.08% 971,479
2016-10-05 2016-10-03 1.801 539,881 -6,163 0.08% 972,360
2016-10-03 2016-09-29 1.801 546,044 +10,272 0.08% 983,460
2016-09-30 2016-09-28 1.813 535,772 +180,782 0.08% 971,479
2016-09-29 2016-09-27 1.838 354,990 +2,876 0.05% 652,319
2016-09-28 2016-09-26 1.813 352,114 -6,985 0.05% 638,465
2016-09-26 2016-09-22 1.862 359,099 +12,737 0.05% 668,610
2016-09-13 2016-09-09 1.740 346,362 +177,495 0.05% 602,745
2016-09-12 2016-09-08 1.716 168,867 +159,828 0.03% 289,755
2016-09-09 2016-09-07 1.643 9,039 +9,039 0.00% 14,850
2016-09-08 2016-09-06 1.631 0 -9,039
2016-09-06 2016-09-02 1.558 9,039 +411 0.00% 14,080
2016-09-05 2016-09-01 1.594 8,628 -20,955 0.00% 13,755
2016-09-02 2016-08-31 1.606 29,583 +29,583 0.00% 47,521
2016-08-12 2016-08-10 1.375 0 -411
2016-08-11 2016-08-09 1.399 411 -822 0.00% 575
2016-08-10 2016-08-08 1.387 1,233 +1,233 0.00% 1,711
2016-07-27 2016-07-25 1.363 0 -9,861
2016-07-26 2016-07-22 1.326 9,861 -5,752 0.00% 13,080
2016-07-25 2016-07-21 1.290 15,613 -2,876 0.00% 20,140
2016-07-21 2016-07-19 1.278 18,489 +411 0.00% 23,625
2016-07-19 2016-07-15 1.278 18,078 +11,093 0.00% 23,100
2016-07-18 2016-07-14 1.278 6,985 -4,519 0.00% 8,925
2016-07-15 2016-07-13 1.278 11,504 -7,807 0.00% 14,700
2016-07-14 2016-07-12 1.278 19,311 +1,233 0.00% 24,675
2016-07-13 2016-07-11 1.278 18,078 -5,752 0.00% 23,100
2016-07-12 2016-07-08 1.253 23,830 +15,613 0.00% 29,870
2016-07-11 2016-07-07 1.278 8,217 -19,311 0.00% 10,500
2016-07-08 2016-07-06 1.278 27,528 +9,450 0.00% 35,175
2016-07-07 2016-07-05 1.290 18,078 +18,078 0.00% 23,320
2016-06-28 2016-06-24 1.156 0 -8,217
2016-06-27 2016-06-23 1.168 8,217 +411 0.00% 9,600
2016-06-24 2016-06-22 1.193 7,806 -1,644 0.00% 9,309
2016-06-22 2016-06-20 1.180 9,450 -13,969 0.00% 11,155
2016-06-20 2016-06-16 1.180 23,419 +2,054 0.00% 27,644
2016-06-16 2016-06-14 1.193 21,365 -2,876 0.00% 25,480
2016-06-15 2016-06-13 1.205 24,241 -1,644 0.00% 29,205
2016-06-14 2016-06-10 1.217 25,885 +17,668 0.00% 31,500
2016-06-13 2016-06-08 1.229 8,217 +7,806 0.00% 10,100
2016-06-10 2016-06-07 1.205 411 +411 0.00% 495
2016-06-07 2016-06-03 1.205 0 -411
2016-06-06 2016-06-02 1.279 411 +411 0.00% 526
2016-04-12 2016-04-08 1.354 0 -3,589
2016-04-08 2016-04-06 1.317 3,589 -798 0.00% 4,725
2016-04-07 2016-04-05 1.291 4,387 -797 0.00% 5,665
2016-04-05 2016-03-31 1.442 5,184 -399 0.00% 7,475
2016-04-01 2016-03-30 1.442 5,583 -399 0.00% 8,050
2016-03-31 2016-03-29 1.367 5,982 -399 0.00% 8,175
2016-03-30 2016-03-24 1.354 6,381 -398 0.00% 8,641
2016-03-29 2016-03-23 1.354 6,779 -399 0.00% 9,180
2016-03-24 2016-03-22 1.354 7,178 -1,196 0.00% 9,720
2016-03-23 2016-03-21 1.317 8,374 -1,197 0.00% 11,024
2016-03-22 2016-03-18 1.291 9,571 -399 0.00% 12,360
2016-03-21 2016-03-17 1.304 9,970 -398 0.00% 13,001
2016-03-18 2016-03-16 1.291 10,368 -798 0.00% 13,390
2016-03-17 2016-03-15 1.304 11,166 -1,196 0.00% 14,560
2016-03-15 2016-03-11 1.229 12,362 -1,197 0.00% 15,190
2016-03-14 2016-03-10 1.254 13,559 +399 0.00% 17,000
2016-03-10 2016-03-08 1.254 13,160 +13,160 0.00% 16,500
2016-03-07 2016-03-03 1.291 0 -8,773
2016-03-04 2016-03-02 1.266 8,773 +7,577 0.00% 11,110
2016-03-01 2016-02-26 1.241 1,196 +1,196 0.00% 1,485
2016-02-26 2016-02-24 1.229 0 -9,571
2016-02-22 2016-02-18 1.216 9,571 -17,148 0.00% 11,640
2016-02-19 2016-02-17 1.179 26,719 -6,380 0.00% 31,491
2016-02-18 2016-02-16 1.166 33,099 -7,577 0.01% 38,595
2016-02-17 2016-02-15 1.179 40,676 +2,792 0.01% 47,940
2016-02-16 2016-02-12 1.154 37,884 -19,940 0.01% 43,699
2016-02-15 2016-02-11 1.141 57,824 +3,191 0.01% 65,975
2016-02-12 2016-02-05 1.191 54,633 +22,730 0.01% 65,075
2016-02-11 2016-02-04 1.191 31,903 +13,559 0.00% 38,000
2016-02-04 2016-02-02 1.191 18,344 -22,731 0.00% 21,850
2016-02-03 2016-02-01 1.166 41,075 -6,380 0.01% 47,895
2016-02-02 2016-01-29 1.154 47,455 +3,589 0.01% 54,740
2016-01-29 2016-01-27 1.103 43,866 +13,957 0.01% 48,400
2016-01-28 2016-01-26 1.091 29,909 -10,767 0.00% 32,625
2016-01-27 2016-01-25 1.103 40,676 +2,792 0.01% 44,880
2016-01-26 2016-01-22 1.103 37,884 +34,295 0.01% 41,799
2016-01-25 2016-01-21 1.091 3,589 -22,332 0.00% 3,915
2016-01-22 2016-01-20 1.066 25,921 +25,921 0.00% 27,625
2016-01-07 2016-01-05 1.216 0 -19,142
2016-01-06 2016-01-04 1.204 19,142 +19,142 0.00% 23,040
2015-12-17 2015-12-15 1.154 0 -6,779
2015-12-16 2015-12-14 1.128 6,779 +6,779 0.00% 7,650
2015-12-15 2015-12-11 1.154 0 -33,099
2015-12-10 2015-12-08 1.179 33,099 -6,381 0.01% 39,010
2015-12-08 2015-12-04 1.191 39,480 +4,387 0.01% 47,025
2015-12-02 2015-11-30 1.179 35,093 -6,381 0.01% 41,360
2015-12-01 2015-11-27 1.179 41,474 +6,381 0.01% 48,881
2015-11-30 2015-11-26 1.216 35,093 -5,982 0.01% 42,680
2015-11-26 2015-11-24 1.216 41,075 +41,075 0.01% 49,955
2015-11-16 2015-11-12 1.154 0 -15,951
2015-11-13 2015-11-11 1.141 15,951 -22,731 0.00% 18,200
2015-11-12 2015-11-10 1.141 38,682 -27,915 0.01% 44,135
2015-11-10 2015-11-06 1.116 66,597 +1,595 0.01% 74,315
2015-11-09 2015-11-05 1.128 65,002 -7,178 0.01% 73,350
2015-11-06 2015-11-04 1.116 72,180 +6,779 0.01% 80,545
2015-11-05 2015-11-03 1.078 65,401 -797 0.01% 70,520
2015-11-04 2015-11-02 1.078 66,198 -47,057 0.01% 71,380
2015-11-03 2015-10-30 1.066 113,255 +21,535 0.02% 120,700
2015-11-02 2015-10-29 1.041 91,720 +15,951 0.01% 95,450
2015-10-29 2015-10-27 1.041 75,769 -13,559 0.01% 78,850
2015-10-28 2015-10-26 1.041 89,328 -10,767 0.01% 92,960
2015-10-27 2015-10-23 1.028 100,095 -7,577 0.02% 102,910
2015-10-26 2015-10-22 1.003 107,672 +15,154 0.02% 108,000
2015-10-23 2015-10-20 1.016 92,518 -30,307 0.01% 93,960
2015-10-22 2015-10-19 1.016 122,825 +13,558 0.02% 124,740
2015-10-20 2015-10-16 1.016 109,267 +24,725 0.02% 110,970
2015-10-15 2015-10-13 0.978 84,542 +58,222 0.01% 82,680
2015-10-14 2015-10-12 1.016 26,320 +2,792 0.00% 26,730
2015-10-13 2015-10-09 0.991 23,528 -39,081 0.00% 23,305
2015-10-12 2015-10-08 0.991 62,609 +10,368 0.01% 62,015
2015-10-09 2015-10-07 1.016 52,241 +2,393 0.01% 53,055
2015-10-08 2015-10-06 1.003 49,848 +33,897 0.01% 50,000
2015-10-07 2015-10-05 1.003 15,951 +15,552 0.00% 16,000
2015-10-06 2015-10-02 0.978 399 -9,969 0.00% 390
2015-10-05 2015-09-30 0.953 10,368 -23,927 0.00% 9,880
2015-10-02 2015-09-29 0.940 34,295 -16,749 0.01% 32,250
2015-09-30 2015-09-25 0.953 51,044 +51,044 0.01% 48,640
2015-09-22 2015-09-18 1.003 0 -14,755
2015-09-21 2015-09-17 1.003 14,755 -6,779 0.00% 14,800
2015-09-16 2015-09-14 0.978 21,534 +17,546 0.00% 21,060
2015-09-15 2015-09-11 0.978 3,988 +3,988 0.00% 3,900
2015-09-11 2015-09-09 1.028 0 -5,184
2015-09-04 2015-09-01 0.978 5,184 +5,184 0.00% 5,070
2015-06-17 2015-06-15 1.442 0 -399
2014-09-15 2014-09-11 1.053 399 +5 0.00% 420
2014-05-16 2014-05-14 0.876 394 -15,759 0.00% 345
2013-05-21 2013-05-16 1.091 16,153 -333,307 0.00% 17,630
2013-04-30 2013-04-26 1.117 349,460 -71,310 0.06% 390,280
2013-01-25 2013-01-23 1.307 420,770 +404,617 0.07% 550,020
2012-09-17 2012-09-13 0.965 16,153 +16,153 0.00% 15,580
2007-12-14 2007-12-12 17.099 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top