History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 129,000 | +0 | 0.01% | 219,300 |
| 2025-10-13 | 2025-10-09 | 1.700 | 129,000 | +0 | 0.01% | 219,300 |
| 2025-10-10 | 2025-10-08 | 1.720 | 129,000 | +0 | 0.01% | 221,880 |
| 2025-10-09 | 2025-10-06 | 1.730 | 129,000 | +0 | 0.01% | 223,170 |
| 2025-10-08 | 2025-10-03 | 1.730 | 129,000 | +0 | 0.01% | 223,170 |
| 2025-10-06 | 2025-10-02 | 1.730 | 129,000 | +0 | 0.01% | 223,170 |
| 2025-10-03 | 2025-09-30 | 1.750 | 129,000 | +0 | 0.01% | 225,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 129,000 | +0 | 0.01% | 224,460 |
| 2025-09-30 | 2025-09-26 | 1.760 | 129,000 | +0 | 0.01% | 227,040 |
| 2025-09-29 | 2025-09-25 | 1.750 | 129,000 | +0 | 0.01% | 225,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 129,000 | +0 | 0.01% | 228,330 |
| 2025-09-25 | 2025-09-23 | 1.770 | 129,000 | +0 | 0.01% | 228,330 |
| 2025-09-24 | 2025-09-22 | 1.780 | 129,000 | +0 | 0.01% | 229,620 |
| 2025-09-23 | 2025-09-19 | 1.750 | 129,000 | +0 | 0.01% | 225,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 129,000 | +0 | 0.01% | 229,620 |
| 2025-09-19 | 2025-09-17 | 1.780 | 129,000 | +0 | 0.01% | 229,620 |
| 2025-09-18 | 2025-09-16 | 1.800 | 129,000 | +0 | 0.01% | 232,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 129,000 | +0 | 0.01% | 232,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 129,000 | +0 | 0.01% | 232,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 129,000 | +0 | 0.01% | 233,490 |
| 2025-09-12 | 2025-09-10 | 1.800 | 129,000 | +0 | 0.01% | 232,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 129,000 | +0 | 0.01% | 234,780 |
| 2025-09-10 | 2025-09-08 | 1.800 | 129,000 | +0 | 0.01% | 232,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 129,000 | +0 | 0.01% | 237,360 |
| 2025-09-08 | 2025-09-04 | 1.780 | 129,000 | +0 | 0.01% | 229,620 |
| 2025-09-05 | 2025-09-03 | 1.780 | 129,000 | +0 | 0.01% | 229,620 |
| 2025-09-04 | 2025-09-02 | 1.800 | 129,000 | +0 | 0.01% | 232,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 129,000 | +0 | 0.01% | 234,780 |
| 2025-09-02 | 2025-08-29 | 1.820 | 129,000 | +0 | 0.01% | 234,780 |
| 2025-09-01 | 2025-08-28 | 1.870 | 129,000 | +0 | 0.01% | 241,230 |
| 2025-08-29 | 2025-08-27 | 1.880 | 129,000 | +0 | 0.01% | 242,520 |
| 2025-08-28 | 2025-08-26 | 1.890 | 129,000 | +0 | 0.01% | 243,810 |
| 2025-08-27 | 2025-08-25 | 1.890 | 129,000 | +0 | 0.01% | 243,810 |
| 2025-08-26 | 2025-08-22 | 1.900 | 129,000 | +0 | 0.01% | 245,100 |
| 2025-08-25 | 2025-08-21 | 1.880 | 129,000 | +0 | 0.01% | 242,520 |
| 2025-08-22 | 2025-08-20 | 1.880 | 129,000 | +0 | 0.01% | 242,520 |
| 2025-08-21 | 2025-08-19 | 1.860 | 129,000 | +0 | 0.01% | 239,940 |
| 2025-08-20 | 2025-08-18 | 1.890 | 129,000 | +0 | 0.01% | 243,810 |
| 2025-08-19 | 2025-08-15 | 1.900 | 129,000 | +0 | 0.01% | 245,100 |
| 2025-08-18 | 2025-08-14 | 1.890 | 129,000 | +0 | 0.01% | 243,810 |
| 2025-08-15 | 2025-08-13 | 1.890 | 129,000 | +0 | 0.01% | 243,810 |
| 2025-08-14 | 2025-08-12 | 1.890 | 129,000 | +0 | 0.01% | 243,810 |
| 2025-08-13 | 2025-08-11 | 1.920 | 129,000 | +0 | 0.01% | 247,680 |
| 2025-08-12 | 2025-08-08 | 2.050 | 129,000 | +0 | 0.01% | 264,450 |
| 2025-08-11 | 2025-08-07 | 2.030 | 129,000 | +0 | 0.01% | 261,870 |
| 2025-08-08 | 2025-08-06 | 2.020 | 129,000 | +0 | 0.01% | 260,580 |
| 2025-08-07 | 2025-08-05 | 1.980 | 129,000 | +0 | 0.01% | 255,420 |
| 2025-08-06 | 2025-08-04 | 1.960 | 129,000 | +0 | 0.01% | 252,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 129,000 | +0 | 0.01% | 246,390 |
| 2025-08-04 | 2025-07-31 | 1.930 | 129,000 | +0 | 0.01% | 248,970 |
| 2025-08-01 | 2025-07-30 | 1.920 | 129,000 | +0 | 0.01% | 247,680 |
| 2025-07-31 | 2025-07-29 | 1.970 | 129,000 | +0 | 0.01% | 254,130 |
| 2025-07-30 | 2025-07-28 | 1.960 | 129,000 | +0 | 0.01% | 252,840 |
| 2025-07-29 | 2025-07-25 | 1.940 | 129,000 | +0 | 0.01% | 250,260 |
| 2025-07-28 | 2025-07-24 | 2.020 | 129,000 | +0 | 0.01% | 260,580 |
| 2025-07-25 | 2025-07-23 | 1.980 | 129,000 | +0 | 0.01% | 255,420 |
| 2025-07-24 | 2025-07-22 | 1.960 | 129,000 | +0 | 0.01% | 252,840 |
| 2025-07-23 | 2025-07-21 | 1.950 | 129,000 | +0 | 0.01% | 251,550 |
| 2025-07-22 | 2025-07-18 | 1.930 | 129,000 | +0 | 0.01% | 248,970 |
| 2025-07-21 | 2025-07-17 | 1.910 | 129,000 | +0 | 0.01% | 246,390 |
| 2025-07-18 | 2025-07-16 | 1.950 | 129,000 | +0 | 0.01% | 251,550 |
| 2025-07-17 | 2025-07-15 | 2.060 | 129,000 | +0 | 0.01% | 265,740 |
| 2025-07-16 | 2025-07-14 | 2.040 | 129,000 | +0 | 0.01% | 263,160 |
| 2025-07-15 | 2025-07-11 | 1.950 | 129,000 | +0 | 0.01% | 251,550 |
| 2025-07-14 | 2025-07-10 | 1.930 | 129,000 | +0 | 0.01% | 248,970 |
| 2025-07-11 | 2025-07-09 | 1.880 | 129,000 | +0 | 0.01% | 242,520 |
| 2025-07-10 | 2025-07-08 | 1.750 | 129,000 | +0 | 0.01% | 225,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 129,000 | +0 | 0.01% | 221,880 |
| 2025-07-08 | 2025-07-04 | 1.730 | 129,000 | +0 | 0.01% | 223,170 |
| 2025-07-07 | 2025-07-03 | 1.791 | 129,000 | +0 | 0.01% | 231,101 |
| 2025-07-04 | 2025-07-02 | 1.812 | 129,000 | +3,707 | 0.01% | 233,757 |
| 2025-07-03 | 2025-06-30 | 1.812 | 125,293 | +0 | 0.01% | 227,040 |
| 2025-07-02 | 2025-06-27 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-30 | 2025-06-26 | 1.822 | 125,293 | +0 | 0.01% | 228,330 |
| 2025-06-27 | 2025-06-25 | 1.781 | 125,293 | +0 | 0.01% | 223,170 |
| 2025-06-26 | 2025-06-24 | 1.781 | 125,293 | +0 | 0.01% | 223,170 |
| 2025-06-25 | 2025-06-23 | 1.781 | 125,293 | +0 | 0.01% | 223,170 |
| 2025-06-24 | 2025-06-20 | 1.791 | 125,293 | +0 | 0.01% | 224,460 |
| 2025-06-23 | 2025-06-19 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-20 | 2025-06-18 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-19 | 2025-06-17 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-18 | 2025-06-16 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-17 | 2025-06-13 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-16 | 2025-06-12 | 1.822 | 125,293 | +0 | 0.01% | 228,330 |
| 2025-06-13 | 2025-06-11 | 1.822 | 125,293 | +0 | 0.01% | 228,330 |
| 2025-06-12 | 2025-06-10 | 1.812 | 125,293 | +0 | 0.01% | 227,040 |
| 2025-06-11 | 2025-06-09 | 1.853 | 125,293 | +0 | 0.01% | 232,200 |
| 2025-06-10 | 2025-06-06 | 1.864 | 125,293 | +0 | 0.01% | 233,490 |
| 2025-06-09 | 2025-06-05 | 1.864 | 125,293 | +0 | 0.01% | 233,490 |
| 2025-06-06 | 2025-06-04 | 1.864 | 125,293 | +0 | 0.01% | 233,490 |
| 2025-06-05 | 2025-06-03 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-04 | 2025-06-02 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-03 | 2025-05-30 | 1.802 | 125,293 | +0 | 0.01% | 225,750 |
| 2025-06-02 | 2025-05-29 | 1.791 | 125,293 | +0 | 0.01% | 224,460 |
| 2025-05-30 | 2025-05-28 | 1.812 | 125,293 | +0 | 0.01% | 227,040 |
| 2025-05-29 | 2025-05-27 | 1.822 | 125,293 | +0 | 0.01% | 228,330 |
| 2025-05-28 | 2025-05-26 | 1.843 | 125,293 | +0 | 0.01% | 230,910 |
| 2025-05-27 | 2025-05-23 | 1.833 | 125,293 | +0 | 0.01% | 229,620 |
| 2025-05-26 | 2025-05-22 | 1.822 | 125,293 | +0 | 0.01% | 228,330 |
| 2025-05-23 | 2025-05-21 | 1.874 | 125,293 | +0 | 0.01% | 234,780 |
| 2025-05-22 | 2025-05-20 | 1.833 | 125,293 | +0 | 0.01% | 229,620 |
| 2025-05-21 | 2025-05-19 | 1.843 | 125,293 | +0 | 0.01% | 230,910 |
| 2025-05-20 | 2025-05-16 | 1.853 | 125,293 | +0 | 0.01% | 232,200 |
| 2025-05-19 | 2025-05-15 | 1.956 | 125,293 | +0 | 0.01% | 245,100 |
| 2025-05-16 | 2025-05-14 | 1.956 | 125,293 | +0 | 0.01% | 245,100 |
| 2025-05-15 | 2025-05-13 | 1.977 | 125,293 | +0 | 0.01% | 247,680 |
| 2025-05-14 | 2025-05-12 | 1.977 | 125,293 | +0 | 0.01% | 247,680 |
| 2025-05-13 | 2025-05-09 | 2.028 | 125,293 | +0 | 0.01% | 254,130 |
| 2025-05-12 | 2025-05-08 | 1.956 | 125,293 | +0 | 0.01% | 245,100 |
| 2025-05-09 | 2025-05-07 | 2.028 | 125,293 | +0 | 0.01% | 254,130 |
| 2025-05-08 | 2025-05-06 | 1.977 | 125,293 | +0 | 0.01% | 247,680 |
| 2025-05-07 | 2025-05-02 | 1.997 | 125,293 | +0 | 0.01% | 250,260 |
| 2025-05-06 | 2025-04-30 | 1.997 | 125,293 | +0 | 0.01% | 250,260 |
| 2025-05-02 | 2025-04-29 | 1.997 | 125,293 | +0 | 0.01% | 250,260 |
| 2025-04-30 | 2025-04-28 | 1.997 | 125,293 | +0 | 0.01% | 250,260 |
| 2025-04-29 | 2025-04-25 | 1.997 | 125,293 | +0 | 0.01% | 250,260 |
| 2025-04-28 | 2025-04-24 | 1.997 | 125,293 | +0 | 0.01% | 250,260 |
| 2025-04-25 | 2025-04-23 | 2.028 | 125,293 | +0 | 0.01% | 254,130 |
| 2025-04-24 | 2025-04-22 | 2.028 | 125,293 | +0 | 0.01% | 254,130 |
| 2025-04-23 | 2025-04-17 | 2.100 | 125,293 | -4,980,644 | 0.01% | 263,160 |
| 2025-02-25 | 2025-02-21 | 2.317 | 5,105,937 | +1,489,920 | 0.49% | 11,828,251 |
| 2025-02-24 | 2025-02-20 | 2.255 | 3,616,017 | +21,368 | 0.35% | 8,153,369 |
| 2025-02-21 | 2025-02-19 | 2.306 | 3,594,649 | -324,403 | 0.35% | 8,290,239 |
| 2025-02-17 | 2025-02-13 | 2.255 | 3,919,052 | -1,554,023 | 0.38% | 8,836,651 |
| 2024-12-10 | 2024-12-06 | 1.802 | 5,473,075 | -1,942 | 0.53% | 9,861,251 |
| 2024-11-26 | 2024-11-22 | 1.740 | 5,475,017 | -29,138 | 0.53% | 9,526,530 |
| 2024-11-25 | 2024-11-21 | 1.771 | 5,504,155 | -7,187,356 | 0.53% | 9,747,240 |
| 2024-10-14 | 2024-10-09 | 2.172 | 12,691,511 | -972 | 1.23% | 27,571,369 |
| 2024-10-03 | 2024-09-30 | 2.214 | 12,692,483 | +9,713 | 1.23% | 28,096,201 |
| 2024-08-14 | 2024-08-12 | 2.183 | 12,682,770 | -48,563 | 1.23% | 27,682,960 |
| 2024-08-12 | 2024-08-08 | 2.183 | 12,731,333 | -163,173 | 1.23% | 27,788,959 |
| 2024-05-17 | 2024-05-14 | 2.193 | 12,894,506 | -3,885 | 1.18% | 28,277,881 |
| 2024-04-24 | 2024-04-22 | 1.894 | 12,898,391 | -971,264 | 1.18% | 24,435,200 |
| 2024-04-19 | 2024-04-17 | 1.791 | 13,869,655 | -3,885 | 1.26% | 24,847,200 |
| 2024-03-19 | 2024-03-15 | 1.761 | 13,873,540 | -29,138 | 1.26% | 24,425,640 |
| 2024-03-11 | 2024-03-07 | 1.956 | 13,902,678 | +89,356 | 1.27% | 27,196,600 |
| 2024-03-05 | 2024-03-01 | 2.152 | 13,813,322 | -87,414 | 1.26% | 29,723,980 |
| 2024-03-04 | 2024-02-29 | 2.121 | 13,900,736 | +3,133,299 | 1.27% | 29,482,721 |
| 2024-03-01 | 2024-02-28 | 2.111 | 10,767,437 | -874,138 | 0.98% | 22,726,300 |
| 2024-02-29 | 2024-02-27 | 2.111 | 11,641,575 | -971,264 | 1.06% | 24,571,301 |
| 2024-02-28 | 2024-02-26 | 2.100 | 12,612,839 | -984,862 | 1.15% | 26,491,440 |
| 2024-02-26 | 2024-02-22 | 2.193 | 13,597,701 | +2,624,356 | 1.24% | 29,820,000 |
| 2024-02-23 | 2024-02-21 | 2.090 | 10,973,345 | -2,029,942 | 1.00% | 22,934,940 |
| 2024-02-22 | 2024-02-20 | 2.162 | 13,003,287 | -29,138 | 1.18% | 28,114,799 |
| 2024-02-06 | 2024-02-02 | 2.090 | 13,032,425 | +3,440,218 | 1.19% | 27,238,539 |
| 2024-02-05 | 2024-02-01 | 2.121 | 9,592,207 | +975,150 | 0.87% | 20,344,560 |
| 2024-02-02 | 2024-01-31 | 2.008 | 8,617,057 | +444,839 | 0.79% | 17,300,399 |
| 2024-02-01 | 2024-01-30 | 2.069 | 8,172,218 | +233,103 | 0.74% | 16,912,139 |
| 2024-01-31 | 2024-01-29 | 2.018 | 7,939,115 | +1,943 | 0.72% | 16,021,040 |
| 2024-01-30 | 2024-01-26 | 2.018 | 7,937,172 | -854,713 | 0.72% | 16,017,119 |
| 2024-01-26 | 2024-01-24 | 2.090 | 8,791,885 | +510,885 | 0.80% | 18,375,560 |
| 2024-01-25 | 2024-01-23 | 2.111 | 8,281,000 | +439,011 | 0.75% | 17,478,300 |
| 2024-01-23 | 2024-01-19 | 1.956 | 7,841,989 | -1,386,965 | 0.71% | 15,340,601 |
| 2024-01-22 | 2024-01-18 | 2.142 | 9,228,954 | +396,276 | 0.84% | 19,764,160 |
| 2024-01-19 | 2024-01-17 | 2.183 | 8,832,678 | -1,068,391 | 0.80% | 19,279,280 |
| 2024-01-18 | 2024-01-16 | 2.255 | 9,901,069 | +79,644 | 0.90% | 22,324,860 |
| 2024-01-17 | 2024-01-15 | 2.358 | 9,821,425 | -1,208,253 | 0.89% | 23,156,479 |
| 2024-01-12 | 2024-01-10 | 2.420 | 11,029,678 | -1,942,529 | 1.01% | 26,686,600 |
| 2024-01-11 | 2024-01-09 | 2.481 | 12,972,207 | -536,138 | 1.18% | 32,187,960 |
| 2024-01-10 | 2024-01-08 | 2.636 | 13,508,345 | -213,678 | 1.23% | 35,604,480 |
| 2024-01-09 | 2024-01-05 | 2.677 | 13,722,023 | +147,632 | 1.25% | 36,732,800 |
| 2024-01-08 | 2024-01-04 | 2.739 | 13,574,391 | +56,334 | 1.24% | 37,176,161 |
| 2024-01-05 | 2024-01-03 | 2.739 | 13,518,057 | +623,551 | 1.23% | 37,021,879 |
| 2024-01-04 | 2024-01-02 | 2.770 | 12,894,506 | +1,943 | 1.18% | 35,712,441 |
| 2024-01-03 | 2023-12-29 | 2.800 | 12,892,563 | +17,483 | 1.17% | 36,105,279 |
| 2024-01-02 | 2023-12-28 | 2.800 | 12,875,080 | +31,080 | 1.17% | 36,056,319 |
| 2023-12-29 | 2023-12-27 | 2.821 | 12,844,000 | +118,494 | 1.17% | 36,233,760 |
| 2023-12-28 | 2023-12-22 | 2.842 | 12,725,506 | -629,379 | 1.16% | 36,161,521 |
| 2023-12-27 | 2023-12-21 | 2.842 | 13,354,885 | -291,379 | 1.22% | 37,950,000 |
| 2023-12-22 | 2023-12-20 | 2.821 | 13,646,264 | -12,484,633 | 1.24% | 38,496,999 |
| 2023-12-21 | 2023-12-19 | 2.821 | 26,130,897 | +745,931 | 2.38% | 73,716,961 |
| 2023-12-20 | 2023-12-18 | 2.893 | 25,384,966 | +353,541 | 2.31% | 73,442,161 |
| 2023-12-19 | 2023-12-15 | 2.924 | 25,031,425 | +295,264 | 2.28% | 73,192,479 |
| 2023-12-18 | 2023-12-14 | 2.924 | 24,736,161 | +468,150 | 2.25% | 72,329,120 |
| 2023-12-15 | 2023-12-13 | 3.017 | 24,268,011 | +1,159,689 | 2.21% | 73,208,979 |
| 2023-12-14 | 2023-12-12 | 3.068 | 23,108,322 | -3,857,862 | 2.11% | 70,900,160 |
| 2023-12-13 | 2023-12-11 | 3.089 | 26,966,184 | -244,759 | 2.46% | 83,292,000 |
| 2023-12-12 | 2023-12-08 | 3.109 | 27,210,943 | -85,471 | 2.48% | 84,608,321 |
| 2023-12-11 | 2023-12-07 | 3.130 | 27,296,414 | +487,575 | 2.49% | 85,436,161 |
| 2023-12-08 | 2023-12-06 | 3.068 | 26,808,839 | -856,655 | 2.44% | 82,253,960 |
| 2023-12-07 | 2023-12-05 | 3.037 | 27,665,494 | +802,264 | 2.52% | 84,027,799 |
| 2023-12-06 | 2023-12-04 | 2.965 | 26,863,230 | +101,012 | 2.45% | 79,655,040 |
| 2023-12-05 | 2023-12-01 | 2.996 | 26,762,218 | +15,540 | 2.44% | 80,182,139 |
| 2023-12-04 | 2023-11-30 | 2.986 | 26,746,678 | +25,253 | 2.44% | 79,860,200 |
| 2023-12-01 | 2023-11-29 | 2.976 | 26,721,425 | +25,253 | 2.44% | 79,509,679 |
| 2023-11-30 | 2023-11-28 | 2.965 | 26,696,172 | +11,655 | 2.43% | 79,159,679 |
| 2023-11-29 | 2023-11-27 | 2.965 | 26,684,517 | +17,483 | 2.43% | 79,125,119 |
| 2023-11-28 | 2023-11-24 | 2.903 | 26,667,034 | +36,908 | 2.43% | 77,425,919 |
| 2023-11-27 | 2023-11-23 | 2.883 | 26,630,126 | +44,678 | 2.43% | 76,770,399 |
| 2023-11-23 | 2023-11-21 | 2.698 | 26,585,448 | +5,827 | 2.42% | 71,714,639 |
| 2023-11-22 | 2023-11-20 | 2.698 | 26,579,621 | +33,023 | 2.42% | 71,698,921 |
| 2023-11-21 | 2023-11-17 | 2.667 | 26,546,598 | +7,770 | 2.82% | 70,789,881 |
| 2023-11-20 | 2023-11-16 | 2.605 | 26,538,828 | +31,081 | 2.82% | 69,129,721 |
| 2023-11-17 | 2023-11-15 | 2.625 | 26,507,747 | +21,368 | 2.82% | 69,594,600 |
| 2023-11-16 | 2023-11-14 | 2.625 | 26,486,379 | +5,827 | 2.82% | 69,538,499 |
| 2023-11-15 | 2023-11-13 | 2.625 | 26,480,552 | +27,196 | 2.82% | 69,523,201 |
| 2023-11-14 | 2023-11-10 | 2.605 | 26,453,356 | +17,482 | 2.81% | 68,907,079 |
| 2023-11-13 | 2023-11-09 | 2.595 | 26,435,874 | +15,541 | 2.81% | 68,589,361 |
| 2023-11-10 | 2023-11-08 | 2.625 | 26,420,333 | +23,310 | 2.81% | 69,365,099 |
| 2023-11-09 | 2023-11-07 | 2.584 | 26,397,023 | +75,759 | 2.81% | 68,216,780 |
| 2023-11-08 | 2023-11-06 | 2.625 | 26,321,264 | +29,138 | 2.80% | 69,104,999 |
| 2023-11-07 | 2023-11-03 | 2.605 | 26,292,126 | +33,023 | 2.80% | 68,487,099 |
| 2023-11-06 | 2023-11-02 | 2.615 | 26,259,103 | +23,310 | 2.79% | 68,671,439 |
| 2023-11-03 | 2023-11-01 | 2.615 | 26,235,793 | +21,368 | 2.79% | 68,610,480 |
| 2023-11-02 | 2023-10-31 | 2.615 | 26,214,425 | +15,540 | 2.79% | 68,554,599 |
| 2023-11-01 | 2023-10-30 | 2.605 | 26,198,885 | +202,023 | 2.79% | 68,244,220 |
| 2023-10-31 | 2023-10-27 | 2.615 | 25,996,862 | +34,965 | 2.77% | 67,985,640 |
| 2023-10-30 | 2023-10-26 | 2.625 | 25,961,897 | +33,023 | 2.76% | 68,161,501 |
| 2023-10-27 | 2023-10-25 | 2.646 | 25,928,874 | +114,610 | 2.76% | 68,608,721 |
| 2023-10-26 | 2023-10-24 | 2.636 | 25,814,264 | +36,908 | 2.75% | 68,039,679 |
| 2023-10-25 | 2023-10-20 | 2.636 | 25,777,356 | +67,988 | 2.74% | 67,942,399 |
| 2023-10-24 | 2023-10-19 | 2.646 | 25,709,368 | +60,219 | 2.73% | 68,027,900 |
| 2023-10-20 | 2023-10-18 | 2.646 | 25,649,149 | +11,655 | 2.73% | 67,868,559 |
| 2023-10-19 | 2023-10-17 | 2.636 | 25,637,494 | +15,540 | 2.73% | 67,573,759 |
| 2023-10-18 | 2023-10-16 | 2.625 | 25,621,954 | +7,770 | 2.73% | 67,269,000 |
| 2023-10-17 | 2023-10-13 | 2.584 | 25,614,184 | +102,954 | 2.72% | 66,193,720 |
| 2023-10-16 | 2023-10-12 | 2.625 | 25,511,230 | -450,667 | 2.71% | 66,978,300 |
| 2023-10-13 | 2023-10-11 | 2.667 | 25,961,897 | +38,851 | 2.76% | 69,230,701 |
| 2023-10-12 | 2023-10-10 | 2.646 | 25,923,046 | +52,448 | 2.76% | 68,593,300 |
| 2023-10-11 | 2023-10-09 | 2.646 | 25,870,598 | +9,713 | 2.75% | 68,454,521 |
| 2023-10-10 | 2023-10-06 | 2.636 | 25,860,885 | +27,195 | 2.75% | 68,162,560 |
| 2023-10-09 | 2023-10-05 | 2.605 | 25,833,690 | +29,138 | 2.75% | 67,292,941 |
| 2023-10-06 | 2023-10-04 | 2.574 | 25,804,552 | +116,552 | 2.75% | 66,420,001 |
| 2023-10-05 | 2023-10-03 | 2.605 | 25,688,000 | +66,046 | 2.73% | 66,913,440 |
| 2023-10-04 | 2023-09-29 | 2.667 | 25,621,954 | +29,138 | 2.73% | 68,324,200 |
| 2023-10-03 | 2023-09-28 | 2.625 | 25,592,816 | +31,080 | 2.72% | 67,192,500 |
| 2023-09-29 | 2023-09-27 | 2.625 | 25,561,736 | +34,966 | 2.72% | 67,110,901 |
| 2023-09-28 | 2023-09-26 | 2.584 | 25,526,770 | +40,793 | 2.72% | 65,967,820 |
| 2023-09-27 | 2023-09-25 | 2.615 | 25,485,977 | +95,184 | 2.71% | 66,649,600 |
| 2023-09-26 | 2023-09-22 | 2.605 | 25,390,793 | +29,138 | 2.70% | 66,139,260 |
| 2023-09-25 | 2023-09-21 | 2.605 | 25,361,655 | +67,988 | 2.70% | 66,063,360 |
| 2023-09-22 | 2023-09-20 | 2.656 | 25,293,667 | +66,046 | 2.69% | 67,188,361 |
| 2023-09-21 | 2023-09-19 | 2.687 | 25,227,621 | +31,081 | 2.68% | 67,792,141 |
| 2023-09-20 | 2023-09-18 | 2.698 | 25,196,540 | +29,138 | 2.68% | 67,968,039 |
| 2023-09-19 | 2023-09-15 | 2.708 | 25,167,402 | +13,597 | 2.68% | 68,148,559 |
| 2023-09-18 | 2023-09-14 | 2.718 | 25,153,805 | +15,541 | 2.68% | 68,370,721 |
| 2023-09-15 | 2023-09-13 | 2.718 | 25,138,264 | +25,253 | 2.67% | 68,328,479 |
| 2023-09-14 | 2023-09-12 | 2.708 | 25,113,011 | +15,540 | 2.67% | 68,001,279 |
| 2023-09-13 | 2023-09-11 | 2.718 | 25,097,471 | +7,770 | 2.67% | 68,217,599 |
| 2023-09-12 | 2023-09-07 | 2.718 | 25,089,701 | +13,598 | 2.67% | 68,196,480 |
| 2023-09-11 | 2023-09-06 | 2.728 | 25,076,103 | +5,827 | 2.67% | 68,417,699 |
| 2023-09-07 | 2023-09-05 | 2.759 | 25,070,276 | +5,828 | 2.67% | 69,176,160 |
| 2023-09-06 | 2023-09-04 | 2.718 | 25,064,448 | +29,138 | 2.67% | 68,127,839 |
| 2023-09-05 | 2023-08-31 | 2.687 | 25,035,310 | +17,482 | 2.66% | 67,275,359 |
| 2023-09-04 | 2023-08-30 | 2.698 | 25,017,828 | +29,138 | 2.66% | 67,485,961 |
| 2023-08-31 | 2023-08-29 | 2.698 | 24,988,690 | +19,426 | 2.66% | 67,407,361 |
| 2023-08-30 | 2023-08-28 | 2.667 | 24,969,264 | +5,827 | 2.66% | 66,583,719 |
| 2023-08-29 | 2023-08-25 | 2.698 | 24,963,437 | +3,885 | 2.66% | 67,339,241 |
| 2023-08-28 | 2023-08-24 | 2.677 | 24,959,552 | +15,541 | 2.66% | 66,814,801 |
| 2023-08-24 | 2023-08-22 | 2.656 | 24,944,011 | +5,827 | 2.65% | 66,259,559 |
| 2023-08-22 | 2023-08-18 | 2.646 | 24,938,184 | +1,943 | 2.65% | 65,987,320 |
| 2023-08-21 | 2023-08-17 | 2.574 | 24,936,241 | +29,138 | 2.65% | 64,184,999 |
| 2023-08-18 | 2023-08-16 | 2.584 | 24,907,103 | +62,160 | 2.65% | 64,366,439 |
| 2023-08-17 | 2023-08-15 | 2.625 | 24,844,943 | +149,575 | 2.64% | 65,229,001 |
| 2023-08-16 | 2023-08-14 | 2.625 | 24,695,368 | +310,805 | 2.63% | 64,836,300 |
| 2023-08-15 | 2023-08-11 | 2.687 | 24,384,563 | +15,540 | 2.59% | 65,526,659 |
| 2023-08-14 | 2023-08-10 | 2.718 | 24,369,023 | +15,540 | 2.59% | 66,237,600 |
| 2023-08-11 | 2023-08-09 | 2.759 | 24,353,483 | +33,023 | 2.59% | 67,198,321 |
| 2023-08-10 | 2023-08-08 | 2.728 | 24,320,460 | +19,426 | 2.59% | 66,356,001 |
| 2023-08-09 | 2023-08-07 | 2.677 | 24,301,034 | +9,712 | 2.59% | 65,051,999 |
| 2023-08-08 | 2023-08-04 | 2.728 | 24,291,322 | +23,311 | 2.58% | 66,276,500 |
| 2023-08-07 | 2023-08-03 | 2.739 | 24,268,011 | +1,942 | 2.58% | 66,462,759 |
| 2023-08-04 | 2023-08-02 | 2.780 | 24,266,069 | +23,310 | 2.58% | 67,456,800 |
| 2023-08-03 | 2023-08-01 | 2.852 | 24,242,759 | +9,713 | 2.58% | 69,139,201 |
| 2023-08-02 | 2023-07-31 | 2.862 | 24,233,046 | +38,851 | 2.58% | 69,361,000 |
| 2023-08-01 | 2023-07-28 | 2.862 | 24,194,195 | +9,712 | 2.57% | 69,249,799 |
| 2023-07-31 | 2023-07-27 | 2.883 | 24,184,483 | +11,655 | 2.57% | 69,720,001 |
| 2023-07-28 | 2023-07-26 | 2.873 | 24,172,828 | +7,771 | 2.57% | 69,437,521 |
| 2023-07-27 | 2023-07-25 | 2.883 | 24,165,057 | -524,483 | 2.57% | 69,663,999 |
| 2023-07-26 | 2023-07-24 | 2.821 | 24,689,540 | +64,103 | 2.63% | 69,650,799 |
| 2023-07-25 | 2023-07-21 | 2.842 | 24,625,437 | +13,598 | 2.62% | 69,977,041 |
| 2023-07-24 | 2023-07-20 | 2.821 | 24,611,839 | +10,684 | 2.62% | 69,431,600 |
| 2023-07-21 | 2023-07-19 | 2.831 | 24,601,155 | +34,965 | 2.62% | 69,654,750 |
| 2023-07-20 | 2023-07-18 | 2.955 | 24,566,190 | +843,058 | 2.61% | 72,590,911 |
| 2023-07-19 | 2023-07-14 | 2.903 | 23,723,132 | +67,988 | 2.52% | 68,878,499 |
| 2023-07-18 | 2023-07-13 | 2.842 | 23,655,144 | -141,804 | 2.52% | 67,219,801 |
| 2023-07-14 | 2023-07-12 | 2.790 | 23,796,948 | +11,655 | 2.53% | 66,397,709 |
| 2023-07-13 | 2023-07-11 | 2.790 | 23,785,293 | +9,713 | 2.53% | 66,365,190 |
| 2023-07-12 | 2023-07-10 | 2.790 | 23,775,580 | +7,770 | 2.53% | 66,338,089 |
| 2023-07-11 | 2023-07-07 | 2.780 | 23,767,810 | +50,505 | 2.53% | 66,071,699 |
| 2023-07-10 | 2023-07-06 | 2.718 | 23,717,305 | +44,679 | 2.52% | 64,466,161 |
| 2023-07-07 | 2023-07-05 | 2.759 | 23,672,626 | +151,517 | 2.52% | 65,319,639 |
| 2023-07-06 | 2023-07-04 | 2.759 | 23,521,109 | +48,563 | 2.50% | 64,901,559 |
| 2023-07-05 | 2023-07-03 | 2.800 | 23,472,546 | +50,506 | 2.50% | 65,734,240 |
| 2023-07-04 | 2023-06-30 | 2.821 | 23,422,040 | -15,540 | 2.49% | 66,075,099 |
| 2023-07-03 | 2023-06-29 | 2.811 | 23,437,580 | +34,965 | 2.49% | 65,877,629 |
| 2023-06-30 | 2023-06-28 | 2.821 | 23,402,615 | +46,621 | 2.49% | 66,020,300 |
| 2023-06-29 | 2023-06-27 | 2.852 | 23,355,994 | +93,241 | 2.48% | 66,610,189 |
| 2023-06-28 | 2023-06-26 | 2.883 | 23,262,753 | +128,207 | 2.47% | 67,062,800 |
| 2023-06-27 | 2023-06-23 | 2.873 | 23,134,546 | +159,287 | 2.46% | 66,455,010 |
| 2023-06-26 | 2023-06-21 | 2.883 | 22,975,259 | +153,460 | 2.44% | 66,234,001 |
| 2023-06-23 | 2023-06-20 | 2.914 | 22,821,799 | +42,736 | 2.43% | 66,496,510 |
| 2023-06-21 | 2023-06-19 | 2.914 | 22,779,063 | +93,241 | 2.42% | 66,371,989 |
| 2023-06-20 | 2023-06-16 | 2.903 | 22,685,822 | +188,425 | 2.41% | 65,866,740 |
| 2023-06-19 | 2023-06-15 | 2.924 | 22,497,397 | +83,529 | 2.39% | 65,782,921 |
| 2023-06-16 | 2023-06-14 | 2.934 | 22,413,868 | +339,943 | 2.38% | 65,769,451 |
| 2023-06-15 | 2023-06-13 | 2.945 | 22,073,925 | +17,482 | 2.35% | 64,999,219 |
| 2023-06-14 | 2023-06-12 | 2.955 | 22,056,443 | +209,794 | 2.35% | 65,174,831 |
| 2023-06-13 | 2023-06-09 | 2.965 | 21,846,649 | +194,252 | 2.32% | 64,779,839 |
| 2023-06-12 | 2023-06-08 | 2.965 | 21,652,397 | +431,242 | 2.30% | 64,203,841 |
| 2023-06-08 | 2023-06-06 | 2.965 | 21,221,155 | +532,253 | 2.26% | 62,925,119 |
| 2023-06-07 | 2023-06-05 | 2.976 | 20,688,902 | +448,724 | 2.20% | 61,559,889 |
| 2023-06-06 | 2023-06-02 | 2.934 | 20,240,178 | +54,391 | 2.15% | 59,391,150 |
| 2023-06-05 | 2023-06-01 | 2.914 | 20,185,787 | +157,344 | 2.15% | 58,815,889 |
| 2023-06-02 | 2023-05-31 | 2.780 | 20,028,443 | -625,494 | 2.13% | 55,676,701 |
| 2023-06-01 | 2023-05-30 | 2.800 | 20,653,937 | -893,563 | 2.20% | 57,840,801 |
| 2023-05-30 | 2023-05-25 | 2.698 | 21,547,500 | -874,138 | 2.29% | 58,124,700 |
| 2023-05-29 | 2023-05-24 | 2.574 | 22,421,638 | +5,828 | 2.39% | 57,712,500 |
| 2023-05-25 | 2023-05-23 | 2.698 | 22,415,810 | +36,908 | 2.36% | 60,466,979 |
| 2023-05-24 | 2023-05-22 | 2.770 | 22,378,902 | +13,597 | 2.35% | 61,980,289 |
| 2023-05-23 | 2023-05-19 | 2.749 | 22,365,305 | +11,656 | 2.35% | 61,482,091 |
| 2023-05-19 | 2023-05-17 | 2.708 | 22,353,649 | -291,380 | 2.35% | 60,529,449 |
| 2023-05-18 | 2023-05-16 | 2.687 | 22,645,029 | +17,483 | 2.38% | 60,852,151 |
| 2023-05-17 | 2023-05-15 | 2.708 | 22,627,546 | +38,851 | 2.38% | 61,271,110 |
| 2023-05-16 | 2023-05-12 | 2.728 | 22,588,695 | +306,919 | 2.38% | 61,631,049 |
| 2023-05-15 | 2023-05-11 | 2.790 | 22,281,776 | +291,379 | 2.34% | 62,170,110 |
| 2023-05-12 | 2023-05-10 | 2.831 | 21,990,397 | +3,886 | 2.31% | 62,262,751 |
| 2023-05-11 | 2023-05-09 | 2.862 | 21,986,511 | +330,229 | 2.31% | 62,930,859 |
| 2023-05-09 | 2023-05-05 | 2.852 | 21,656,282 | +27,196 | 2.28% | 61,762,691 |
| 2023-05-08 | 2023-05-04 | 2.852 | 21,629,086 | +42,735 | 2.27% | 61,685,129 |
| 2023-05-05 | 2023-05-03 | 2.852 | 21,586,351 | +44,679 | 2.27% | 61,563,251 |
| 2023-05-04 | 2023-05-02 | 2.842 | 21,541,672 | +50,505 | 2.27% | 61,214,039 |
| 2023-05-03 | 2023-04-28 | 2.811 | 21,491,167 | +33,023 | 2.26% | 60,406,711 |
| 2023-05-02 | 2023-04-27 | 2.759 | 21,458,144 | +118,495 | 2.26% | 59,209,241 |
| 2023-04-28 | 2023-04-26 | 2.749 | 21,339,649 | +137,919 | 2.24% | 58,662,569 |
| 2023-04-27 | 2023-04-25 | 2.780 | 21,201,730 | +73,816 | 2.23% | 58,938,300 |
| 2023-04-26 | 2023-04-24 | 2.770 | 21,127,914 | +83,529 | 2.22% | 58,515,571 |
| 2023-04-25 | 2023-04-21 | 2.873 | 21,044,385 | +58,276 | 2.21% | 60,450,930 |
| 2023-04-24 | 2023-04-20 | 2.883 | 20,986,109 | +60,218 | 2.21% | 60,499,599 |
| 2023-04-13 | 2023-04-11 | 2.708 | 20,925,891 | -126,264 | 2.20% | 56,663,351 |
| 2023-04-12 | 2023-04-06 | 2.749 | 21,052,155 | -44,678 | 2.21% | 57,872,250 |
| 2023-04-06 | 2023-04-03 | 2.543 | 21,096,833 | +3,885 | 2.22% | 53,650,869 |
| 2023-03-16 | 2023-03-14 | 2.265 | 21,092,948 | -233,104 | 2.17% | 47,777,399 |
| 2023-03-14 | 2023-03-10 | 2.131 | 21,326,052 | -97,126 | 2.19% | 45,450,991 |
| 2023-03-13 | 2023-03-09 | 2.193 | 21,423,178 | -388,506 | 2.20% | 46,981,410 |
| 2023-03-10 | 2023-03-08 | 2.224 | 21,811,684 | -388,506 | 2.24% | 48,507,120 |
| 2023-03-09 | 2023-03-07 | 2.244 | 22,200,190 | -621,609 | 2.28% | 49,828,261 |
| 2023-03-08 | 2023-03-06 | 2.255 | 22,821,799 | -378,793 | 2.34% | 51,458,430 |
| 2023-03-07 | 2023-03-03 | 2.255 | 23,200,592 | -679,885 | 2.38% | 52,312,530 |
| 2023-03-06 | 2023-03-02 | 2.255 | 23,880,477 | -174,828 | 2.45% | 53,845,530 |
| 2023-02-28 | 2023-02-24 | 2.234 | 24,055,305 | +9,713 | 2.43% | 53,744,391 |
| 2023-02-27 | 2023-02-23 | 2.286 | 24,045,592 | +460,379 | 2.43% | 54,960,540 |
| 2023-02-23 | 2023-02-21 | 2.265 | 23,585,213 | +122,380 | 2.38% | 53,422,601 |
| 2023-02-10 | 2023-02-08 | 2.183 | 23,462,833 | -1,116,954 | 2.37% | 51,212,839 |
| 2023-02-02 | 2023-01-31 | 2.183 | 24,579,787 | +450,666 | 2.48% | 53,650,839 |
| 2023-02-01 | 2023-01-30 | 2.193 | 24,129,121 | -343,827 | 2.43% | 52,915,591 |
| 2023-01-31 | 2023-01-27 | 2.152 | 24,472,948 | -291,380 | 2.47% | 52,661,729 |
| 2023-01-30 | 2023-01-26 | 2.172 | 24,764,328 | +87,414 | 2.50% | 53,798,671 |
| 2023-01-18 | 2023-01-16 | 2.183 | 24,676,914 | +456,494 | 2.49% | 53,862,840 |
| 2023-01-06 | 2023-01-04 | 2.234 | 24,220,420 | +388,506 | 2.44% | 54,113,291 |
| 2023-01-05 | 2023-01-03 | 2.183 | 23,831,914 | -631,322 | 2.40% | 52,018,440 |
| 2023-01-03 | 2022-12-29 | 2.193 | 24,463,236 | -27,195 | 2.47% | 53,648,311 |
| 2022-12-30 | 2022-12-28 | 2.193 | 24,490,431 | +9,713 | 2.47% | 53,707,950 |
| 2022-12-29 | 2022-12-23 | 2.203 | 24,480,718 | +38,850 | 2.47% | 53,938,699 |
| 2022-12-15 | 2022-12-13 | 2.100 | 24,441,868 | +40,793 | 2.47% | 51,336,600 |
| 2022-12-13 | 2022-12-09 | 2.039 | 24,401,075 | +50,506 | 2.46% | 49,743,541 |
| 2022-12-12 | 2022-12-08 | 2.018 | 24,350,569 | +15,540 | 2.46% | 49,139,160 |
| 2022-12-09 | 2022-12-07 | 2.039 | 24,335,029 | +79,644 | 2.45% | 49,608,901 |
| 2022-12-08 | 2022-12-06 | 2.028 | 24,255,385 | +3,885 | 2.45% | 49,196,810 |
| 2022-12-07 | 2022-12-05 | 2.059 | 24,251,500 | +11,655 | 2.45% | 49,938,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 24,239,845 | +128,207 | 2.44% | 49,414,860 |
| 2022-12-05 | 2022-12-01 | 2.049 | 24,111,638 | +75,759 | 2.43% | 49,401,750 |
| 2022-12-02 | 2022-11-30 | 2.018 | 24,035,879 | +50,505 | 2.42% | 48,504,119 |
| 2022-12-01 | 2022-11-29 | 2.059 | 23,985,374 | +293,322 | 2.42% | 49,390,001 |
| 2022-11-30 | 2022-11-28 | 2.059 | 23,692,052 | +139,862 | 2.39% | 48,786,001 |
| 2022-11-29 | 2022-11-25 | 2.080 | 23,552,190 | +62,161 | 2.38% | 48,982,981 |
| 2022-11-28 | 2022-11-24 | 2.090 | 23,490,029 | +31,081 | 2.37% | 49,095,551 |
| 2022-11-25 | 2022-11-23 | 2.080 | 23,458,948 | +48,563 | 2.37% | 48,789,059 |
| 2022-11-24 | 2022-11-22 | 2.069 | 23,410,385 | +42,736 | 2.36% | 48,447,030 |
| 2022-11-23 | 2022-11-21 | 2.059 | 23,367,649 | +91,298 | 2.36% | 48,117,999 |
| 2022-11-22 | 2022-11-18 | 2.049 | 23,276,351 | +67,989 | 2.35% | 47,690,351 |
| 2022-11-21 | 2022-11-17 | 2.028 | 23,208,362 | +124,322 | 2.34% | 47,073,150 |
| 2022-11-18 | 2022-11-16 | 2.028 | 23,084,040 | +186,483 | 2.33% | 46,820,990 |
| 2022-11-17 | 2022-11-15 | 2.080 | 22,897,557 | +336,057 | 2.31% | 47,621,499 |
| 2022-11-16 | 2022-11-14 | 2.090 | 22,561,500 | +58,276 | 2.28% | 47,154,870 |
| 2022-11-14 | 2022-11-10 | 2.018 | 22,503,224 | -6,441,425 | 2.27% | 45,411,240 |
| 2022-11-03 | 2022-11-01 | 1.843 | 28,944,649 | -3,885,058 | 2.92% | 53,343,789 |
| 2022-11-02 | 2022-10-31 | 1.678 | 32,829,707 | -1,971,667 | 3.31% | 55,095,630 |
| 2022-08-09 | 2022-08-05 | 1.915 | 34,801,374 | +252,529 | 3.51% | 66,645,661 |
| 2022-06-30 | 2022-06-28 | 2.317 | 34,548,845 | -1,942 | 3.48% | 80,034,750 |
| 2022-06-17 | 2022-06-15 | 2.255 | 34,550,787 | -777,012 | 3.48% | 77,904,869 |
| 2022-06-15 | 2022-06-13 | 2.183 | 35,327,799 | -1,097,529 | 3.56% | 77,110,760 |
| 2022-06-13 | 2022-06-09 | 2.203 | 36,425,328 | -217,563 | 3.67% | 80,256,421 |
| 2022-06-10 | 2022-06-08 | 2.327 | 36,642,891 | -219,506 | 3.70% | 85,263,020 |
| 2022-06-09 | 2022-06-07 | 2.244 | 36,862,397 | -1,023,712 | 3.72% | 82,737,541 |
| 2022-06-08 | 2022-06-06 | 2.234 | 37,886,109 | -466,207 | 3.82% | 84,645,190 |
| 2022-06-07 | 2022-06-02 | 2.172 | 38,352,316 | -1,074,218 | 3.87% | 83,317,570 |
| 2022-06-06 | 2022-06-01 | 2.535 | 39,426,534 | -1,515,173 | 3.98% | 99,940,727 |
| 2022-06-02 | 2022-05-31 | 2.502 | 40,941,707 | +2,318,514 | 4.13% | 102,421,895 |
| 2022-06-01 | 2022-05-30 | 2.513 | 38,623,193 | -840,165 | 4.19% | 97,049,310 |
| 2022-05-31 | 2022-05-27 | 2.446 | 39,463,358 | -1,255,730 | 4.28% | 96,539,431 |
| 2022-05-30 | 2022-05-26 | 2.446 | 40,719,088 | -542,042 | 4.42% | 99,611,330 |
| 2022-05-27 | 2022-05-25 | 2.502 | 41,261,130 | -531,201 | 4.47% | 103,220,980 |
| 2022-05-26 | 2022-05-24 | 2.413 | 41,792,331 | -1,992,907 | 4.53% | 100,848,980 |
| 2022-05-25 | 2022-05-23 | 2.402 | 43,785,238 | -767,893 | 4.75% | 105,173,390 |
| 2022-04-04 | 2022-03-31 | 2.612 | 44,553,131 | +126,477 | 4.83% | 116,388,121 |
| 2022-04-01 | 2022-03-30 | 2.823 | 44,426,654 | +121,056 | 4.82% | 125,401,349 |
| 2022-03-31 | 2022-03-29 | 2.668 | 44,305,598 | +585,405 | 4.80% | 118,193,629 |
| 2022-03-30 | 2022-03-28 | 2.679 | 43,720,193 | +442,667 | 4.74% | 117,115,900 |
| 2022-03-29 | 2022-03-25 | 2.701 | 43,277,526 | +646,837 | 4.69% | 116,888,201 |
| 2022-03-28 | 2022-03-24 | 2.657 | 42,630,689 | +323,418 | 4.62% | 113,253,600 |
| 2022-03-25 | 2022-03-23 | 2.668 | 42,307,271 | +594,440 | 4.59% | 112,862,711 |
| 2022-03-24 | 2022-03-22 | 2.745 | 41,712,831 | +639,609 | 4.52% | 114,509,039 |
| 2022-03-23 | 2022-03-21 | 2.612 | 41,073,222 | +243,919 | 4.45% | 107,297,400 |
| 2022-03-22 | 2022-03-18 | 2.634 | 40,829,303 | +327,032 | 4.43% | 107,564,099 |
| 2022-03-17 | 2022-03-15 | 2.302 | 40,502,271 | +2,394,018 | 4.39% | 93,252,639 |
| 2022-03-16 | 2022-03-14 | 2.491 | 38,108,253 | +2,652,391 | 4.13% | 94,911,750 |
| 2022-03-15 | 2022-03-11 | 2.646 | 35,455,862 | +1,066,016 | 3.84% | 93,800,331 |
| 2022-03-14 | 2022-03-10 | 2.900 | 34,389,846 | +256,567 | 3.73% | 99,735,540 |
| 2022-03-11 | 2022-03-09 | 2.933 | 34,133,279 | +1,102,151 | 3.70% | 100,124,949 |
| 2022-03-10 | 2022-03-08 | 2.867 | 33,031,128 | +2,905,345 | 3.58% | 94,698,171 |
| 2022-03-09 | 2022-03-07 | 3.122 | 30,125,783 | +753,438 | 3.27% | 94,038,539 |
| 2022-03-08 | 2022-03-04 | 3.199 | 29,372,345 | +162,613 | 3.18% | 93,962,570 |
| 2022-03-07 | 2022-03-03 | 3.254 | 29,209,732 | +599,859 | 3.17% | 95,059,018 |
| 2022-03-04 | 2022-03-02 | 3.199 | 28,609,873 | +267,407 | 3.10% | 91,523,411 |
| 2022-03-03 | 2022-03-01 | 3.232 | 28,342,466 | +1,421,957 | 3.07% | 91,609,162 |
| 2022-03-01 | 2022-02-25 | 3.122 | 26,920,509 | +108,408 | 2.92% | 84,033,180 |
| 2022-02-28 | 2022-02-24 | 3.088 | 26,812,101 | +610,701 | 2.91% | 82,804,411 |
| 2022-02-24 | 2022-02-22 | 3.188 | 26,201,400 | +289,089 | 2.84% | 83,528,639 |
| 2022-02-23 | 2022-02-21 | 3.210 | 25,912,311 | +424,599 | 2.81% | 83,180,699 |
| 2022-02-18 | 2022-02-16 | 3.310 | 25,487,712 | +478,804 | 2.76% | 84,356,871 |
| 2022-02-16 | 2022-02-14 | 3.188 | 25,008,908 | +316,191 | 2.71% | 79,727,040 |
| 2022-02-14 | 2022-02-10 | 3.155 | 24,692,717 | +840,165 | 2.68% | 77,899,050 |
| 2022-02-07 | 2022-01-31 | 2.900 | 23,852,552 | -11,057,654 | 2.59% | 69,175,860 |
| 2022-01-14 | 2022-01-12 | 2.524 | 34,910,206 | +278,248 | 4.27% | 88,106,040 |
| 2022-01-11 | 2022-01-07 | 2.424 | 34,631,958 | +1,170,811 | 4.24% | 83,953,650 |
| 2022-01-10 | 2022-01-06 | 2.402 | 33,461,147 | +796,801 | 4.09% | 80,374,629 |
| 2022-01-06 | 2022-01-04 | 2.513 | 32,664,346 | +957,607 | 3.99% | 82,076,390 |
| 2022-01-05 | 2022-01-03 | 2.524 | 31,706,739 | +1,138,288 | 3.88% | 80,021,161 |
| 2022-01-04 | 2021-12-31 | 2.568 | 30,568,451 | +776,927 | 3.74% | 78,501,841 |
| 2022-01-03 | 2021-12-29 | 2.557 | 29,791,524 | +542,042 | 3.64% | 76,176,870 |
| 2021-12-30 | 2021-12-28 | 2.546 | 29,249,482 | +542,042 | 3.58% | 74,467,099 |
| 2021-12-29 | 2021-12-24 | 2.546 | 28,707,440 | +90,340 | 3.51% | 73,087,099 |
| 2021-12-28 | 2021-12-22 | 2.646 | 28,617,100 | +361,361 | 3.50% | 75,708,030 |
| 2021-12-23 | 2021-12-21 | 2.524 | 28,255,739 | +316,191 | 3.46% | 71,311,560 |
| 2021-12-20 | 2021-12-16 | 2.568 | 27,939,548 | +496,872 | 3.42% | 71,750,641 |
| 2021-12-17 | 2021-12-15 | 2.502 | 27,442,676 | +605,280 | 3.36% | 68,652,020 |
| 2021-12-16 | 2021-12-14 | 2.524 | 26,837,396 | +657,678 | 3.28% | 67,731,960 |
| 2021-12-15 | 2021-12-13 | 2.568 | 26,179,718 | +2,135,644 | 3.20% | 67,231,279 |
| 2021-12-14 | 2021-12-10 | 2.480 | 24,044,074 | +825,711 | 2.94% | 59,617,601 |
| 2021-12-13 | 2021-12-09 | 2.468 | 23,218,363 | +887,142 | 2.84% | 57,313,230 |
| 2021-11-30 | 2021-11-26 | 2.402 | 22,331,221 | +207,782 | 2.73% | 53,640,229 |
| 2021-11-26 | 2021-11-24 | 2.313 | 22,123,439 | -115,635 | 2.71% | 51,182,011 |
| 2021-11-23 | 2021-11-19 | 2.081 | 22,239,074 | -9,034 | 2.72% | 46,279,960 |
| 2021-11-22 | 2021-11-18 | 2.125 | 22,248,108 | +505,906 | 2.72% | 47,283,840 |
| 2021-11-19 | 2021-11-17 | 2.103 | 21,742,202 | +4,106,870 | 2.66% | 45,727,299 |
| 2021-11-18 | 2021-11-16 | 2.059 | 17,635,332 | +3,738,282 | 2.16% | 36,309,060 |
| 2021-11-17 | 2021-11-15 | 1.981 | 13,897,050 | +742,597 | 1.70% | 27,535,570 |
| 2021-11-16 | 2021-11-12 | 1.893 | 13,154,453 | +3,927,997 | 1.61% | 24,899,311 |
| 2021-11-15 | 2021-11-11 | 1.815 | 9,226,456 | +5,978,722 | 1.13% | 16,749,320 |
| 2021-11-10 | 2021-11-08 | 1.992 | 3,247,734 | +366,782 | 0.40% | 6,471,000 |
| 2021-11-04 | 2021-11-02 | 1.992 | 2,880,952 | +791,381 | 0.35% | 5,740,199 |
| 2021-11-02 | 2021-10-29 | 1.959 | 2,089,571 | +1,732,727 | 0.26% | 4,094,009 |
| 2021-11-01 | 2021-10-28 | 1.948 | 356,844 | +10,841 | 0.04% | 695,200 |
| 2021-10-29 | 2021-10-27 | 1.915 | 346,003 | +7,227 | 0.04% | 662,589 |
| 2021-10-12 | 2021-10-08 | 1.904 | 338,776 | +45,170 | 0.04% | 645,000 |
| 2021-09-30 | 2021-09-28 | 2.048 | 293,606 | -45,170 | 0.04% | 601,250 |
| 2021-09-28 | 2021-09-24 | 2.125 | 338,776 | +45,170 | 0.04% | 720,000 |
| 2021-08-30 | 2021-08-26 | 2.192 | 293,606 | -307,157 | 0.04% | 643,500 |
| 2021-08-27 | 2021-08-25 | 2.136 | 600,763 | -93,954 | 0.07% | 1,283,450 |
| 2021-08-26 | 2021-08-24 | 2.070 | 694,717 | +247,532 | 0.08% | 1,438,030 |
| 2021-08-25 | 2021-08-23 | 1.992 | 447,185 | +153,579 | 0.05% | 891,001 |
| 2021-08-18 | 2021-08-16 | 2.170 | 293,606 | -27,102 | 0.04% | 637,000 |
| 2021-07-28 | 2021-07-26 | 1.904 | 320,708 | +27,102 | 0.04% | 610,600 |
| 2021-06-16 | 2021-06-11 | 2.325 | 293,606 | -18,068 | 0.04% | 682,500 |
| 2021-05-24 | 2021-05-20 | 1.882 | 311,674 | -127,380 | 0.04% | 586,500 |
| 2021-05-17 | 2021-05-13 | 1.937 | 439,054 | -18,068 | 0.05% | 850,500 |
| 2021-05-14 | 2021-05-12 | 1.981 | 457,122 | -181,132 | 0.06% | 905,740 |
| 2021-05-13 | 2021-05-11 | 2.059 | 638,254 | -17,617 | 0.08% | 1,314,089 |
| 2021-05-12 | 2021-05-10 | 2.092 | 655,871 | -268,762 | 0.08% | 1,372,141 |
| 2021-05-11 | 2021-05-07 | 2.092 | 924,633 | +118,346 | 0.11% | 1,934,415 |
| 2021-05-07 | 2021-05-05 | 1.981 | 806,287 | +94,405 | 0.10% | 1,597,574 |
| 2021-05-06 | 2021-05-04 | 2.004 | 711,882 | +174,357 | 0.09% | 1,426,281 |
| 2021-04-21 | 2021-04-19 | 1.804 | 537,525 | +76,338 | 0.07% | 969,850 |
| 2021-04-13 | 2021-04-09 | 1.815 | 461,187 | +50,590 | 0.06% | 837,219 |
| 2021-04-12 | 2021-04-08 | 2.048 | 410,597 | +41,105 | 0.06% | 840,826 |
| 2021-03-23 | 2021-03-19 | 2.280 | 369,492 | +45,170 | 0.05% | 842,540 |
| 2021-03-18 | 2021-03-16 | 2.280 | 324,322 | +45,170 | 0.04% | 739,541 |
| 2021-03-01 | 2021-02-25 | 2.358 | 279,152 | +18,069 | 0.04% | 658,171 |
| 2021-02-25 | 2021-02-23 | 2.601 | 261,083 | +9,034 | 0.04% | 679,149 |
| 2021-02-24 | 2021-02-22 | 2.657 | 252,049 | -27,103 | 0.03% | 669,599 |
| 2021-02-22 | 2021-02-18 | 2.900 | 279,152 | -18,068 | 0.04% | 809,581 |
| 2021-02-18 | 2021-02-16 | 2.535 | 297,220 | +18,068 | 0.04% | 753,411 |
| 2021-02-08 | 2021-02-04 | 2.623 | 279,152 | -93,953 | 0.04% | 732,331 |
| 2021-02-05 | 2021-02-03 | 2.723 | 373,105 | +68,658 | 0.05% | 1,015,979 |
| 2021-02-01 | 2021-01-28 | 1.926 | 304,447 | -406,531 | 0.04% | 586,380 |
| 2021-01-29 | 2021-01-27 | 2.048 | 710,978 | -27,102 | 0.10% | 1,455,950 |
| 2021-01-28 | 2021-01-26 | 2.015 | 738,080 | -126,477 | 0.10% | 1,486,939 |
| 2021-01-27 | 2021-01-25 | 2.092 | 864,557 | +36,136 | 0.12% | 1,808,730 |
| 2021-01-21 | 2021-01-19 | 2.380 | 828,421 | -54,204 | 0.11% | 1,971,551 |
| 2021-01-20 | 2021-01-18 | 2.325 | 882,625 | +560,110 | 0.12% | 2,051,700 |
| 2021-01-15 | 2021-01-13 | 2.114 | 322,515 | -34,329 | 0.04% | 681,870 |
| 2021-01-14 | 2021-01-12 | 1.948 | 356,844 | +16,261 | 0.05% | 695,200 |
| 2021-01-13 | 2021-01-11 | 1.771 | 340,583 | -39,750 | 0.05% | 603,200 |
| 2021-01-06 | 2021-01-04 | 1.826 | 380,333 | +39,750 | 0.05% | 694,651 |
| 2020-08-18 | 2020-08-14 | 1.771 | 340,583 | +2,710 | 0.05% | 603,200 |
| 2020-07-24 | 2020-07-22 | 1.528 | 337,873 | +18,068 | 0.05% | 516,120 |
| 2020-07-22 | 2020-07-20 | 1.627 | 319,805 | -245,725 | 0.04% | 520,380 |
| 2020-07-08 | 2020-07-06 | 1.218 | 565,530 | +5,420 | 0.08% | 688,600 |
| 2020-07-07 | 2020-07-03 | 1.118 | 560,110 | +16,713 | 0.08% | 626,200 |
| 2020-04-08 | 2020-04-06 | 1.107 | 543,397 | -36,136 | 0.07% | 601,500 |
| 2020-03-30 | 2020-03-26 | 1.162 | 579,533 | -42,008 | 0.08% | 673,575 |
| 2020-03-27 | 2020-03-25 | 1.151 | 621,541 | -43,364 | 0.08% | 715,520 |
| 2020-03-12 | 2020-03-10 | 1.417 | 664,905 | -36,136 | 0.09% | 942,080 |
| 2020-03-02 | 2020-02-27 | 1.450 | 701,041 | -72,272 | 0.09% | 1,016,560 |
| 2020-02-27 | 2020-02-25 | 1.439 | 773,313 | -233,530 | 0.10% | 1,112,800 |
| 2020-02-05 | 2020-02-03 | 1.362 | 1,006,843 | -18,068 | 0.14% | 1,370,835 |
| 2020-02-03 | 2020-01-30 | 1.362 | 1,024,911 | -36,136 | 0.14% | 1,395,435 |
| 2020-01-29 | 2020-01-22 | 1.528 | 1,061,047 | -37,943 | 0.14% | 1,620,810 |
| 2020-01-20 | 2020-01-16 | 1.550 | 1,098,990 | -150,868 | 0.15% | 1,703,100 |
| 2019-12-11 | 2019-12-09 | 1.339 | 1,249,858 | -99,375 | 0.17% | 1,674,035 |
| 2019-10-18 | 2019-10-16 | 1.262 | 1,349,233 | +12,648 | 0.18% | 1,702,591 |
| 2019-09-26 | 2019-09-24 | 1.240 | 1,336,585 | +3,614 | 0.18% | 1,657,040 |
| 2019-08-16 | 2019-08-14 | 1.151 | 1,332,971 | +17,164 | 0.18% | 1,534,520 |
| 2019-08-15 | 2019-08-13 | 1.140 | 1,315,807 | -45,170 | 0.18% | 1,500,195 |
| 2019-07-18 | 2019-07-16 | 1.306 | 1,360,977 | -36,588 | 0.18% | 1,777,670 |
| 2019-06-19 | 2019-06-17 | 1.118 | 1,397,565 | +45,171 | 0.19% | 1,562,470 |
| 2019-06-06 | 2019-06-04 | 1.118 | 1,352,394 | +45,170 | 0.18% | 1,511,970 |
| 2019-06-05 | 2019-06-03 | 1.208 | 1,307,224 | +90,340 | 0.18% | 1,579,522 |
| 2019-06-04 | 2019-05-31 | 1.197 | 1,216,884 | +89,807 | 0.16% | 1,456,360 |
| 2019-06-03 | 2019-05-30 | 1.197 | 1,127,077 | +45,187 | 0.16% | 1,348,880 |
| 2019-05-10 | 2019-05-08 | 1.277 | 1,081,890 | -86,899 | 0.15% | 1,381,950 |
| 2019-05-08 | 2019-05-06 | 1.404 | 1,168,789 | +86,899 | 0.16% | 1,640,901 |
| 2019-05-03 | 2019-04-30 | 1.450 | 1,081,890 | -17,379 | 0.15% | 1,568,700 |
| 2019-04-15 | 2019-04-11 | 1.611 | 1,099,269 | -869 | 0.15% | 1,770,999 |
| 2019-04-09 | 2019-04-04 | 1.680 | 1,100,138 | +215,508 | 0.15% | 1,848,359 |
| 2019-03-25 | 2019-03-21 | 1.807 | 884,630 | -25,200 | 0.12% | 1,598,261 |
| 2019-03-05 | 2019-03-01 | 1.864 | 909,830 | -8,690 | 0.13% | 1,696,140 |
| 2018-12-05 | 2018-12-03 | 1.600 | 918,520 | +173,798 | 0.13% | 1,469,230 |
| 2018-12-03 | 2018-11-29 | 1.554 | 744,722 | +217,246 | 0.10% | 1,156,949 |
| 2018-11-20 | 2018-11-16 | 1.531 | 527,476 | -18,248 | 0.07% | 807,311 |
| 2018-10-03 | 2018-09-28 | 1.715 | 545,724 | -126,004 | 0.08% | 935,719 |
| 2018-09-17 | 2018-09-13 | 1.726 | 671,728 | -26,069 | 0.09% | 1,159,501 |
| 2018-09-13 | 2018-09-11 | 1.646 | 697,797 | -17,380 | 0.10% | 1,148,290 |
| 2018-08-16 | 2018-08-14 | 1.830 | 715,177 | +6,952 | 0.10% | 1,308,570 |
| 2018-08-06 | 2018-08-02 | 1.968 | 708,225 | -3,910 | 0.10% | 1,393,650 |
| 2018-07-31 | 2018-07-27 | 2.025 | 712,135 | -51,705 | 0.10% | 1,442,319 |
| 2018-07-18 | 2018-07-16 | 1.968 | 763,840 | +33,890 | 0.11% | 1,503,090 |
| 2018-07-10 | 2018-07-06 | 2.106 | 729,950 | -17,379 | 0.10% | 1,537,201 |
| 2018-07-06 | 2018-07-04 | 2.060 | 747,329 | -43,450 | 0.10% | 1,539,399 |
| 2018-06-29 | 2018-06-27 | 1.945 | 790,779 | -13,035 | 0.11% | 1,537,900 |
| 2018-06-27 | 2018-06-25 | 2.060 | 803,814 | -434 | 0.11% | 1,655,751 |
| 2018-06-22 | 2018-06-20 | 2.002 | 804,248 | +17,380 | 0.11% | 1,610,370 |
| 2018-06-21 | 2018-06-19 | 2.002 | 786,868 | -293,284 | 0.11% | 1,575,569 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,080,152 | +267,214 | 0.15% | 2,287,120 |
| 2018-06-12 | 2018-06-08 | 2.532 | 812,938 | +4,345 | 0.11% | 2,058,100 |
| 2018-06-05 | 2018-06-01 | 2.765 | 808,593 | +24,609 | 0.11% | 2,236,121 |
| 2018-05-23 | 2018-05-18 | 2.825 | 783,984 | +7,162 | 0.11% | 2,214,591 |
| 2018-05-18 | 2018-05-16 | 2.849 | 776,822 | -210,635 | 0.11% | 2,212,800 |
| 2018-05-16 | 2018-05-14 | 2.813 | 987,457 | -12,217 | 0.14% | 2,777,639 |
| 2018-05-09 | 2018-05-07 | 2.706 | 999,674 | +9,689 | 0.14% | 2,705,220 |
| 2018-04-12 | 2018-04-10 | 2.849 | 989,985 | -33,701 | 0.14% | 2,820,000 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,023,686 | -364,820 | 0.15% | 2,879,549 |
| 2018-04-06 | 2018-04-03 | 2.884 | 1,388,506 | -129,330 | 0.20% | 4,004,639 |
| 2018-04-04 | 2018-03-29 | 2.825 | 1,517,836 | -334,068 | 0.22% | 4,287,569 |
| 2018-03-28 | 2018-03-26 | 2.849 | 1,851,904 | +72,880 | 0.27% | 5,275,201 |
| 2018-03-26 | 2018-03-22 | 2.813 | 1,779,024 | +8,426 | 0.26% | 5,004,255 |
| 2018-03-23 | 2018-03-21 | 2.801 | 1,770,598 | +16,850 | 0.26% | 4,959,539 |
| 2018-03-22 | 2018-03-20 | 2.849 | 1,753,748 | +11,375 | 0.25% | 4,995,601 |
| 2018-03-15 | 2018-03-13 | 2.813 | 1,742,373 | -88,467 | 0.25% | 4,901,159 |
| 2018-03-05 | 2018-03-01 | 3.050 | 1,830,840 | -197,997 | 0.27% | 5,584,610 |
| 2018-03-02 | 2018-02-28 | 3.027 | 2,028,837 | -674,032 | 0.29% | 6,140,400 |
| 2018-03-01 | 2018-02-27 | 3.003 | 2,702,869 | +33,701 | 0.39% | 8,116,239 |
| 2018-02-22 | 2018-02-20 | 2.754 | 2,669,168 | -8,425 | 0.39% | 7,349,761 |
| 2018-02-13 | 2018-02-09 | 2.469 | 2,677,593 | -148,708 | 0.39% | 6,610,240 |
| 2018-02-08 | 2018-02-06 | 2.682 | 2,826,301 | -1,562,913 | 0.41% | 7,581,169 |
| 2018-02-07 | 2018-02-05 | 2.908 | 4,389,214 | -1,969,016 | 0.64% | 12,763,276 |
| 2018-02-05 | 2018-02-01 | 2.837 | 6,358,230 | +8,425 | 0.92% | 18,036,134 |
| 2018-02-01 | 2018-01-30 | 2.860 | 6,349,805 | +17,693 | 0.92% | 18,162,965 |
| 2018-01-25 | 2018-01-23 | 2.825 | 6,332,112 | -212,320 | 0.92% | 17,886,891 |
| 2018-01-24 | 2018-01-22 | 2.860 | 6,544,432 | -32,438 | 0.95% | 18,719,676 |
| 2018-01-23 | 2018-01-19 | 2.849 | 6,576,870 | -976,504 | 0.95% | 18,734,401 |
| 2018-01-22 | 2018-01-18 | 2.849 | 7,553,374 | -765,448 | 1.09% | 21,516,001 |
| 2018-01-19 | 2018-01-17 | 2.896 | 8,318,822 | -1,824,099 | 1.21% | 24,091,341 |
| 2018-01-18 | 2018-01-16 | 2.599 | 10,142,921 | -12,638 | 1.47% | 26,364,314 |
| 2018-01-17 | 2018-01-15 | 2.587 | 10,155,559 | -438,121 | 1.47% | 26,276,629 |
| 2018-01-15 | 2018-01-11 | 2.599 | 10,593,680 | -101,105 | 1.53% | 27,535,964 |
| 2018-01-11 | 2018-01-09 | 2.599 | 10,694,785 | -846,332 | 1.55% | 27,798,764 |
| 2018-01-10 | 2018-01-08 | 2.611 | 11,541,117 | -1,344,694 | 1.67% | 30,135,600 |
| 2018-01-09 | 2018-01-05 | 2.528 | 12,885,811 | -123,432 | 1.87% | 32,576,219 |
| 2018-01-08 | 2018-01-04 | 2.528 | 13,009,243 | -510,159 | 1.88% | 32,888,264 |
| 2018-01-05 | 2018-01-03 | 2.481 | 13,519,402 | -50,552 | 1.96% | 33,536,141 |
| 2018-01-04 | 2018-01-02 | 2.445 | 13,569,954 | -113,743 | 1.97% | 33,178,360 |
| 2017-12-19 | 2017-12-15 | 2.231 | 13,683,697 | +8,426 | 1.98% | 30,533,080 |
| 2017-12-06 | 2017-12-04 | 2.314 | 13,675,271 | +2,527 | 1.98% | 31,650,449 |
| 2017-12-01 | 2017-11-29 | 2.433 | 13,672,744 | -96,892 | 1.98% | 33,267,400 |
| 2017-11-30 | 2017-11-28 | 2.338 | 13,769,636 | +8,425 | 1.99% | 32,195,710 |
| 2017-11-29 | 2017-11-27 | 2.374 | 13,761,211 | +2,065,909 | 1.99% | 32,666,001 |
| 2017-11-24 | 2017-11-22 | 2.504 | 11,695,302 | +160,083 | 1.69% | 29,288,910 |
| 2017-11-23 | 2017-11-21 | 2.374 | 11,535,219 | -74,144 | 1.67% | 27,382,000 |
| 2017-11-22 | 2017-11-20 | 2.421 | 11,609,363 | -51,816 | 1.68% | 28,109,161 |
| 2017-11-17 | 2017-11-15 | 2.659 | 11,661,179 | +665,607 | 1.69% | 31,002,720 |
| 2017-11-16 | 2017-11-14 | 2.730 | 10,995,572 | +569,557 | 1.59% | 30,016,150 |
| 2017-11-15 | 2017-11-13 | 2.777 | 10,426,015 | +1,095,303 | 1.51% | 28,956,330 |
| 2017-11-09 | 2017-11-07 | 2.647 | 9,330,712 | +8,425 | 1.35% | 24,696,134 |
| 2017-11-07 | 2017-11-03 | 2.849 | 9,322,287 | +263,294 | 1.35% | 26,554,800 |
| 2017-11-02 | 2017-10-31 | 2.754 | 9,058,993 | -14,323 | 1.31% | 24,944,639 |
| 2017-10-27 | 2017-10-25 | 2.896 | 9,073,316 | -177,776 | 1.31% | 26,276,359 |
| 2017-10-26 | 2017-10-24 | 2.837 | 9,251,092 | +4,634 | 1.34% | 26,242,199 |
| 2017-10-25 | 2017-10-23 | 2.955 | 9,246,458 | +163,031 | 1.34% | 27,326,504 |
| 2017-10-23 | 2017-10-19 | 2.920 | 9,083,427 | -184,516 | 1.32% | 26,521,260 |
| 2017-10-18 | 2017-10-16 | 3.371 | 9,267,943 | -4,213 | 1.34% | 31,239,999 |
| 2017-10-16 | 2017-10-12 | 3.240 | 9,272,156 | +10,953 | 1.34% | 30,043,650 |
| 2017-10-13 | 2017-10-11 | 3.181 | 9,261,203 | -688,355 | 1.34% | 29,458,560 |
| 2017-10-12 | 2017-10-10 | 3.335 | 9,949,558 | +3,370 | 1.44% | 33,183,289 |
| 2017-10-11 | 2017-10-09 | 3.335 | 9,946,188 | -719,951 | 1.44% | 33,172,049 |
| 2017-10-10 | 2017-10-06 | 3.489 | 10,666,139 | -42,127 | 1.55% | 37,218,931 |
| 2017-10-09 | 2017-10-04 | 3.501 | 10,708,266 | -16,851 | 1.55% | 37,493,026 |
| 2017-10-06 | 2017-10-03 | 3.489 | 10,725,117 | +2,949 | 1.55% | 37,424,731 |
| 2017-10-04 | 2017-09-29 | 3.406 | 10,722,168 | +7,583 | 1.55% | 36,523,621 |
| 2017-09-29 | 2017-09-27 | 3.573 | 10,714,585 | +943,645 | 1.58% | 38,278,170 |
| 2017-09-28 | 2017-09-26 | 3.347 | 9,770,940 | +1,046,014 | 1.44% | 32,703,541 |
| 2017-09-27 | 2017-09-25 | 3.442 | 8,724,926 | +1,356,069 | 1.29% | 30,030,950 |
| 2017-09-26 | 2017-09-22 | 3.762 | 7,368,857 | +51,816 | 1.09% | 27,724,819 |
| 2017-09-25 | 2017-09-21 | 3.751 | 7,317,041 | -37,914 | 1.08% | 27,443,019 |
| 2017-09-22 | 2017-09-20 | 3.822 | 7,354,955 | +37,914 | 1.09% | 28,108,988 |
| 2017-09-21 | 2017-09-19 | 3.762 | 7,317,041 | +289,834 | 1.08% | 27,529,864 |
| 2017-09-20 | 2017-09-18 | 4.083 | 7,027,207 | -2,185,971 | 1.04% | 28,691,319 |
| 2017-09-19 | 2017-09-15 | 3.822 | 9,213,178 | -1,071,711 | 1.36% | 35,210,700 |
| 2017-09-18 | 2017-09-14 | 3.489 | 10,284,889 | +72,879 | 1.52% | 35,888,579 |
| 2017-09-15 | 2017-09-13 | 3.442 | 10,212,010 | +288,570 | 1.51% | 35,149,451 |
| 2017-09-14 | 2017-09-12 | 3.181 | 9,923,440 | +1,574,287 | 1.47% | 31,565,041 |
| 2017-09-11 | 2017-09-07 | 2.801 | 8,349,153 | -25,276 | 1.23% | 23,386,420 |
| 2017-09-08 | 2017-09-06 | 2.765 | 8,374,429 | +1,974,914 | 1.24% | 23,159,034 |
| 2017-09-07 | 2017-09-05 | 2.789 | 6,399,515 | +2,311,510 | 0.95% | 17,849,426 |
| 2017-09-06 | 2017-09-04 | 2.718 | 4,088,005 | +2,431,571 | 0.60% | 11,111,079 |
| 2017-09-05 | 2017-09-01 | 2.564 | 1,656,434 | +275,510 | 0.24% | 4,246,559 |
| 2017-09-04 | 2017-08-31 | 2.398 | 1,380,924 | +303,315 | 0.20% | 3,310,781 |
| 2017-08-28 | 2017-08-24 | 2.362 | 1,077,609 | -168,508 | 0.16% | 2,545,210 |
| 2017-08-15 | 2017-08-11 | 2.291 | 1,246,117 | -168,508 | 0.18% | 2,854,470 |
| 2017-08-03 | 2017-08-01 | 2.552 | 1,414,625 | +168,508 | 0.21% | 3,609,850 |
| 2017-07-26 | 2017-07-24 | 2.338 | 1,246,117 | +252,762 | 0.18% | 2,913,630 |
| 2017-07-06 | 2017-07-04 | 2.326 | 993,355 | +168,508 | 0.15% | 2,310,840 |
| 2017-06-05 | 2017-06-01 | 2.008 | 824,847 | +20,367 | 0.12% | 1,656,245 |
| 2017-04-20 | 2017-04-18 | 1.765 | 804,480 | +4,108 | 0.12% | 1,419,549 |
| 2017-04-18 | 2017-04-12 | 1.765 | 800,372 | +32,048 | 0.12% | 1,412,301 |
| 2017-03-14 | 2017-03-10 | 1.935 | 768,324 | -16,435 | 0.12% | 1,486,650 |
| 2017-03-02 | 2017-02-28 | 1.935 | 784,759 | +101,485 | 0.12% | 1,518,451 |
| 2017-03-01 | 2017-02-27 | 1.911 | 683,274 | +8,217 | 0.10% | 1,305,455 |
| 2017-02-23 | 2017-02-21 | 1.898 | 675,057 | -16,435 | 0.10% | 1,281,540 |
| 2017-02-22 | 2017-02-20 | 1.911 | 691,492 | +32,870 | 0.10% | 1,321,156 |
| 2017-02-21 | 2017-02-17 | 1.911 | 658,622 | +16,435 | 0.10% | 1,258,355 |
| 2017-02-20 | 2017-02-16 | 1.911 | 642,187 | +30,815 | 0.10% | 1,226,954 |
| 2017-02-01 | 2017-01-25 | 1.874 | 611,372 | +15,613 | 0.09% | 1,145,760 |
| 2017-01-20 | 2017-01-18 | 1.777 | 595,759 | +57,521 | 0.09% | 1,058,500 |
| 2016-12-28 | 2016-12-22 | 1.716 | 538,238 | +51,359 | 0.08% | 923,551 |
| 2016-12-14 | 2016-12-12 | 1.765 | 486,879 | -33,691 | 0.07% | 859,125 |
| 2016-12-08 | 2016-12-06 | 1.765 | 520,570 | +63,684 | 0.08% | 918,575 |
| 2016-11-15 | 2016-11-11 | 1.777 | 456,886 | +48,894 | 0.07% | 811,761 |
| 2016-11-14 | 2016-11-10 | 1.801 | 407,992 | +30,404 | 0.06% | 734,819 |
| 2016-11-02 | 2016-10-31 | 1.728 | 377,588 | +122,850 | 0.06% | 652,490 |
| 2016-10-26 | 2016-10-24 | 1.752 | 254,738 | +24,652 | 0.04% | 446,399 |
| 2016-10-11 | 2016-10-06 | 1.825 | 230,086 | +17,667 | 0.03% | 419,999 |
| 2016-09-28 | 2016-09-26 | 1.813 | 212,419 | +7,396 | 0.03% | 385,165 |
| 2016-09-23 | 2016-09-21 | 1.813 | 205,023 | +4,930 | 0.03% | 371,754 |
| 2016-09-22 | 2016-09-20 | 1.862 | 200,093 | +16,024 | 0.03% | 372,555 |
| 2016-09-14 | 2016-09-12 | 1.704 | 184,069 | -17,667 | 0.03% | 313,600 |
| 2016-08-29 | 2016-08-25 | 1.546 | 201,736 | +15,613 | 0.03% | 311,784 |
| 2016-07-20 | 2016-07-18 | 1.290 | 186,123 | +2,054 | 0.03% | 240,089 |
| 2016-07-13 | 2016-07-11 | 1.278 | 184,069 | +1,233 | 0.03% | 235,200 |
| 2016-07-07 | 2016-07-05 | 1.290 | 182,836 | -45,196 | 0.03% | 235,849 |
| 2016-06-06 | 2016-06-02 | 1.279 | 228,032 | +8,217 | 0.03% | 291,627 |
| 2016-06-03 | 2016-06-01 | 1.266 | 219,815 | +55,117 | 0.03% | 278,363 |
| 2016-06-01 | 2016-05-30 | 1.254 | 164,698 | +29,909 | 0.03% | 206,500 |
| 2016-04-07 | 2016-04-05 | 1.291 | 134,789 | -786,402 | 0.02% | 174,070 |
| 2015-11-27 | 2015-11-25 | 1.229 | 921,191 | +196,999 | 0.14% | 1,131,900 |
| 2015-11-23 | 2015-11-19 | 1.241 | 724,192 | +122,028 | 0.11% | 898,920 |
| 2015-11-18 | 2015-11-16 | 1.191 | 602,164 | +427,497 | 0.09% | 717,250 |
| 2015-11-17 | 2015-11-13 | 1.179 | 174,667 | +39,878 | 0.03% | 205,860 |
| 2015-11-11 | 2015-11-09 | 1.128 | 134,789 | +43,866 | 0.02% | 152,100 |
| 2015-07-14 | 2015-07-10 | 1.141 | 90,923 | -10,368 | 0.01% | 103,740 |
| 2015-07-13 | 2015-07-09 | 1.128 | 101,291 | -119,635 | 0.02% | 114,300 |
| 2015-07-08 | 2015-07-06 | 1.128 | 220,926 | +87,732 | 0.03% | 249,300 |
| 2015-07-07 | 2015-07-03 | 1.254 | 133,194 | -339,365 | 0.02% | 167,000 |
| 2015-07-03 | 2015-06-30 | 1.279 | 472,559 | -2,393 | 0.07% | 604,350 |
| 2015-07-02 | 2015-06-29 | 1.254 | 474,952 | +259,609 | 0.07% | 595,500 |
| 2015-06-11 | 2015-06-09 | 1.417 | 215,343 | +63,805 | 0.03% | 305,099 |
| 2015-06-08 | 2015-06-04 | 1.555 | 151,538 | +15,951 | 0.02% | 235,600 |
| 2015-05-22 | 2015-05-20 | 1.367 | 135,587 | -39,878 | 0.02% | 185,301 |
| 2015-05-07 | 2015-05-05 | 1.291 | 175,465 | -21,136 | 0.03% | 226,600 |
| 2015-05-06 | 2015-05-04 | 1.354 | 196,601 | +21,136 | 0.03% | 266,221 |
| 2015-05-05 | 2015-04-30 | 1.291 | 175,465 | -120,433 | 0.03% | 226,600 |
| 2015-04-17 | 2015-04-15 | 1.091 | 295,898 | -79,757 | 0.05% | 322,770 |
| 2015-04-16 | 2015-04-14 | 1.128 | 375,655 | -39,878 | 0.06% | 423,900 |
| 2015-04-15 | 2015-04-13 | 1.066 | 415,533 | -79,757 | 0.06% | 442,850 |
| 2015-04-13 | 2015-04-09 | 0.991 | 495,290 | -55,830 | 0.08% | 490,590 |
| 2015-04-10 | 2015-04-08 | 1.066 | 551,120 | +31,903 | 0.09% | 587,350 |
| 2015-04-09 | 2015-04-02 | 0.915 | 519,217 | +39,879 | 0.08% | 475,230 |
| 2014-12-22 | 2014-12-18 | 0.777 | 479,338 | +1,595 | 0.07% | 372,620 |
| 2014-09-15 | 2014-09-11 | 1.053 | 477,743 | +5,756 | 0.07% | 503,233 |
| 2014-06-05 | 2014-06-03 | 0.888 | 471,987 | -59,885 | 0.07% | 419,300 |
| 2014-05-30 | 2014-05-28 | 0.876 | 531,872 | -26,791 | 0.08% | 465,750 |
| 2014-05-07 | 2014-05-02 | 0.888 | 558,663 | -39,398 | 0.09% | 496,300 |
| 2014-04-04 | 2014-04-02 | 0.825 | 598,061 | -39,398 | 0.09% | 493,350 |
| 2014-03-31 | 2014-03-27 | 0.850 | 637,459 | -126,073 | 0.10% | 542,030 |
| 2014-03-26 | 2014-03-24 | 0.863 | 763,532 | +126,073 | 0.12% | 658,920 |
| 2013-12-04 | 2013-12-02 | 0.965 | 637,459 | +86,676 | 0.10% | 614,840 |
| 2013-11-08 | 2013-11-06 | 0.952 | 550,783 | +78,796 | 0.09% | 524,250 |
| 2013-10-25 | 2013-10-23 | 0.939 | 471,987 | +78,796 | 0.07% | 443,260 |
| 2013-10-03 | 2013-09-30 | 0.977 | 393,191 | +232,447 | 0.06% | 384,230 |
| 2013-10-02 | 2013-09-27 | 0.965 | 160,744 | +78,796 | 0.03% | 155,040 |
| 2013-09-30 | 2013-09-26 | 1.003 | 81,948 | +78,796 | 0.01% | 82,160 |
| 2013-09-23 | 2013-09-18 | 1.003 | 3,152 | +2,364 | 0.00% | 3,160 |
| 2013-02-15 | 2013-02-08 | 1.320 | 788 | +788 | 0.00% | 1,040 |
| 2013-01-17 | 2013-01-15 | 1.345 | 0 | -63,037 | ||
| 2013-01-16 | 2013-01-14 | 1.371 | 63,037 | +63,037 | 0.01% | 86,400 |
| 2012-11-12 | 2012-11-08 | 1.142 | 0 | -78,796 | ||
| 2012-11-08 | 2012-11-06 | 1.168 | 78,796 | -3,940 | 0.01% | 92,000 |
| 2012-11-05 | 2012-11-01 | 1.193 | 82,736 | +3,940 | 0.01% | 98,700 |
| 2012-10-29 | 2012-10-25 | 1.155 | 78,796 | -149,712 | 0.01% | 91,000 |
| 2012-10-26 | 2012-10-24 | 1.155 | 228,508 | +70,916 | 0.04% | 263,900 |
| 2012-10-22 | 2012-10-18 | 1.117 | 157,592 | +94,555 | 0.02% | 176,000 |
| 2012-10-19 | 2012-10-17 | 1.104 | 63,037 | +63,037 | 0.01% | 69,600 |
| 2012-03-16 | 2012-03-14 | 1.539 | 0 | -114,032 | ||
| 2012-03-15 | 2012-03-13 | 1.565 | 114,032 | +114,032 | 0.02% | 178,500 |
| 2012-02-24 | 2012-02-22 | 1.368 | 0 | -38,011 | ||
| 2012-02-21 | 2012-02-17 | 1.263 | 38,011 | +38,011 | 0.01% | 48,000 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy