History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 44,000 | +0 | 0.00% | 74,800 |
| 2025-10-13 | 2025-10-09 | 1.700 | 44,000 | +0 | 0.00% | 74,800 |
| 2025-10-10 | 2025-10-08 | 1.720 | 44,000 | +0 | 0.00% | 75,680 |
| 2025-10-09 | 2025-10-06 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-10-08 | 2025-10-03 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-10-06 | 2025-10-02 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-10-03 | 2025-09-30 | 1.750 | 44,000 | +0 | 0.00% | 77,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 44,000 | +0 | 0.00% | 76,560 |
| 2025-09-30 | 2025-09-26 | 1.760 | 44,000 | +0 | 0.00% | 77,440 |
| 2025-09-29 | 2025-09-25 | 1.750 | 44,000 | +0 | 0.00% | 77,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 44,000 | +0 | 0.00% | 77,880 |
| 2025-09-25 | 2025-09-23 | 1.770 | 44,000 | +0 | 0.00% | 77,880 |
| 2025-09-24 | 2025-09-22 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-09-23 | 2025-09-19 | 1.750 | 44,000 | +0 | 0.00% | 77,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-09-19 | 2025-09-17 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-09-18 | 2025-09-16 | 1.800 | 44,000 | +0 | 0.00% | 79,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 44,000 | +0 | 0.00% | 79,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 44,000 | +0 | 0.00% | 79,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 44,000 | +0 | 0.00% | 79,640 |
| 2025-09-12 | 2025-09-10 | 1.800 | 44,000 | +0 | 0.00% | 79,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 44,000 | +0 | 0.00% | 80,080 |
| 2025-09-10 | 2025-09-08 | 1.800 | 44,000 | +0 | 0.00% | 79,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 44,000 | +0 | 0.00% | 80,960 |
| 2025-09-08 | 2025-09-04 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-09-05 | 2025-09-03 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2025-09-04 | 2025-09-02 | 1.800 | 44,000 | +0 | 0.00% | 79,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 44,000 | +0 | 0.00% | 80,080 |
| 2025-09-02 | 2025-08-29 | 1.820 | 44,000 | +0 | 0.00% | 80,080 |
| 2025-09-01 | 2025-08-28 | 1.870 | 44,000 | +0 | 0.00% | 82,280 |
| 2025-08-29 | 2025-08-27 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-08-28 | 2025-08-26 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-27 | 2025-08-25 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-26 | 2025-08-22 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-08-25 | 2025-08-21 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-08-22 | 2025-08-20 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-08-21 | 2025-08-19 | 1.860 | 44,000 | +0 | 0.00% | 81,840 |
| 2025-08-20 | 2025-08-18 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-19 | 2025-08-15 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-08-18 | 2025-08-14 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-15 | 2025-08-13 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-14 | 2025-08-12 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-08-13 | 2025-08-11 | 1.920 | 44,000 | +0 | 0.00% | 84,480 |
| 2025-08-12 | 2025-08-08 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-08-11 | 2025-08-07 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-08-08 | 2025-08-06 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-08-07 | 2025-08-05 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-08-06 | 2025-08-04 | 1.960 | 44,000 | +0 | 0.00% | 86,240 |
| 2025-08-05 | 2025-08-01 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-08-04 | 2025-07-31 | 1.930 | 44,000 | +0 | 0.00% | 84,920 |
| 2025-08-01 | 2025-07-30 | 1.920 | 44,000 | +0 | 0.00% | 84,480 |
| 2025-07-31 | 2025-07-29 | 1.970 | 44,000 | +0 | 0.00% | 86,680 |
| 2025-07-30 | 2025-07-28 | 1.960 | 44,000 | +0 | 0.00% | 86,240 |
| 2025-07-29 | 2025-07-25 | 1.940 | 44,000 | +0 | 0.00% | 85,360 |
| 2025-07-28 | 2025-07-24 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-07-25 | 2025-07-23 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-07-24 | 2025-07-22 | 1.960 | 44,000 | +0 | 0.00% | 86,240 |
| 2025-07-23 | 2025-07-21 | 1.950 | 44,000 | +0 | 0.00% | 85,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 44,000 | +0 | 0.00% | 84,920 |
| 2025-07-21 | 2025-07-17 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-07-18 | 2025-07-16 | 1.950 | 44,000 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-07-16 | 2025-07-14 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-07-15 | 2025-07-11 | 1.950 | 44,000 | +0 | 0.00% | 85,800 |
| 2025-07-14 | 2025-07-10 | 1.930 | 44,000 | +0 | 0.00% | 84,920 |
| 2025-07-11 | 2025-07-09 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-07-10 | 2025-07-08 | 1.750 | 44,000 | +0 | 0.00% | 77,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 44,000 | +0 | 0.00% | 75,680 |
| 2025-07-08 | 2025-07-04 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-07-07 | 2025-07-03 | 1.791 | 44,000 | +0 | 0.00% | 78,825 |
| 2025-07-04 | 2025-07-02 | 1.812 | 44,000 | +1,264 | 0.00% | 79,731 |
| 2025-07-03 | 2025-06-30 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2025-07-02 | 2025-06-27 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-30 | 2025-06-26 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2025-06-27 | 2025-06-25 | 1.781 | 42,736 | +0 | 0.00% | 76,121 |
| 2025-06-26 | 2025-06-24 | 1.781 | 42,736 | +0 | 0.00% | 76,121 |
| 2025-06-25 | 2025-06-23 | 1.781 | 42,736 | +0 | 0.00% | 76,121 |
| 2025-06-24 | 2025-06-20 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2025-06-23 | 2025-06-19 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-20 | 2025-06-18 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-19 | 2025-06-17 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-18 | 2025-06-16 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-17 | 2025-06-13 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-16 | 2025-06-12 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2025-06-13 | 2025-06-11 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2025-06-12 | 2025-06-10 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2025-06-11 | 2025-06-09 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2025-06-10 | 2025-06-06 | 1.864 | 42,736 | +0 | 0.00% | 79,641 |
| 2025-06-09 | 2025-06-05 | 1.864 | 42,736 | +0 | 0.00% | 79,641 |
| 2025-06-06 | 2025-06-04 | 1.864 | 42,736 | +0 | 0.00% | 79,641 |
| 2025-06-05 | 2025-06-03 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-04 | 2025-06-02 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-03 | 2025-05-30 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2025-06-02 | 2025-05-29 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2025-05-30 | 2025-05-28 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2025-05-29 | 2025-05-27 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2025-05-28 | 2025-05-26 | 1.843 | 42,736 | +0 | 0.00% | 78,761 |
| 2025-05-27 | 2025-05-23 | 1.833 | 42,736 | +0 | 0.00% | 78,321 |
| 2025-05-26 | 2025-05-22 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2025-05-23 | 2025-05-21 | 1.874 | 42,736 | +0 | 0.00% | 80,081 |
| 2025-05-22 | 2025-05-20 | 1.833 | 42,736 | +0 | 0.00% | 78,321 |
| 2025-05-21 | 2025-05-19 | 1.843 | 42,736 | +0 | 0.00% | 78,761 |
| 2025-05-20 | 2025-05-16 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2025-05-19 | 2025-05-15 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2025-05-16 | 2025-05-14 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2025-05-15 | 2025-05-13 | 1.977 | 42,736 | +0 | 0.00% | 84,481 |
| 2025-05-14 | 2025-05-12 | 1.977 | 42,736 | +0 | 0.00% | 84,481 |
| 2025-05-13 | 2025-05-09 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2025-05-12 | 2025-05-08 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2025-05-09 | 2025-05-07 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2025-05-08 | 2025-05-06 | 1.977 | 42,736 | +0 | 0.00% | 84,481 |
| 2025-05-07 | 2025-05-02 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2025-05-06 | 2025-04-30 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2025-05-02 | 2025-04-29 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2025-04-30 | 2025-04-28 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2025-04-29 | 2025-04-25 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2025-04-28 | 2025-04-24 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2025-04-25 | 2025-04-23 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2025-04-24 | 2025-04-22 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2025-04-23 | 2025-04-17 | 2.100 | 42,736 | +0 | 0.00% | 89,761 |
| 2025-04-22 | 2025-04-16 | 2.347 | 42,736 | +0 | 0.00% | 100,321 |
| 2025-04-17 | 2025-04-15 | 2.317 | 42,736 | +0 | 0.00% | 99,001 |
| 2025-04-16 | 2025-04-14 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2025-04-15 | 2025-04-11 | 2.121 | 42,736 | +0 | 0.00% | 90,641 |
| 2025-04-14 | 2025-04-10 | 1.987 | 42,736 | +0 | 0.00% | 84,921 |
| 2025-04-11 | 2025-04-09 | 2.018 | 42,736 | +0 | 0.00% | 86,241 |
| 2025-04-10 | 2025-04-08 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2025-04-09 | 2025-04-07 | 1.884 | 42,736 | +0 | 0.00% | 80,521 |
| 2025-04-08 | 2025-04-03 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2025-04-07 | 2025-04-02 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2025-04-03 | 2025-04-01 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2025-04-02 | 2025-03-31 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2025-04-01 | 2025-03-28 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2025-03-31 | 2025-03-27 | 1.884 | 42,736 | +0 | 0.00% | 80,521 |
| 2025-03-28 | 2025-03-26 | 1.843 | 42,736 | +0 | 0.00% | 78,761 |
| 2025-03-27 | 2025-03-25 | 1.843 | 42,736 | +0 | 0.00% | 78,761 |
| 2025-03-26 | 2025-03-24 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2025-03-25 | 2025-03-21 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2025-03-24 | 2025-03-20 | 1.884 | 42,736 | +0 | 0.00% | 80,521 |
| 2025-03-21 | 2025-03-19 | 1.894 | 42,736 | +0 | 0.00% | 80,961 |
| 2025-03-20 | 2025-03-18 | 1.925 | 42,736 | +0 | 0.00% | 82,281 |
| 2025-03-19 | 2025-03-17 | 1.874 | 42,736 | +0 | 0.00% | 80,081 |
| 2025-03-18 | 2025-03-14 | 1.884 | 42,736 | +0 | 0.00% | 80,521 |
| 2025-03-17 | 2025-03-13 | 1.915 | 42,736 | +0 | 0.00% | 81,841 |
| 2025-03-14 | 2025-03-12 | 1.987 | 42,736 | +0 | 0.00% | 84,921 |
| 2025-03-13 | 2025-03-11 | 1.967 | 42,736 | +0 | 0.00% | 84,041 |
| 2025-03-12 | 2025-03-10 | 2.008 | 42,736 | +0 | 0.00% | 85,801 |
| 2025-03-11 | 2025-03-07 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2025-03-07 | 2025-03-05 | 2.080 | 42,736 | +0 | 0.00% | 88,881 |
| 2025-03-06 | 2025-03-04 | 2.018 | 42,736 | +0 | 0.00% | 86,241 |
| 2025-03-05 | 2025-03-03 | 2.018 | 42,736 | +0 | 0.00% | 86,241 |
| 2025-03-04 | 2025-02-28 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2025-03-03 | 2025-02-27 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2025-02-28 | 2025-02-26 | 2.121 | 42,736 | +0 | 0.00% | 90,641 |
| 2025-02-27 | 2025-02-25 | 2.337 | 42,736 | +0 | 0.00% | 99,881 |
| 2025-02-26 | 2025-02-24 | 2.347 | 42,736 | +0 | 0.00% | 100,321 |
| 2025-02-25 | 2025-02-21 | 2.317 | 42,736 | +0 | 0.00% | 99,001 |
| 2025-02-24 | 2025-02-20 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2025-02-21 | 2025-02-19 | 2.306 | 42,736 | +0 | 0.00% | 98,561 |
| 2025-02-20 | 2025-02-18 | 2.317 | 42,736 | +0 | 0.00% | 99,001 |
| 2025-02-19 | 2025-02-17 | 2.306 | 42,736 | +0 | 0.00% | 98,561 |
| 2025-02-18 | 2025-02-14 | 2.275 | 42,736 | +0 | 0.00% | 97,241 |
| 2025-02-17 | 2025-02-13 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2025-02-14 | 2025-02-12 | 2.317 | 42,736 | +0 | 0.00% | 99,001 |
| 2025-02-13 | 2025-02-11 | 2.275 | 42,736 | +0 | 0.00% | 97,241 |
| 2025-02-12 | 2025-02-10 | 2.317 | 42,736 | +0 | 0.00% | 99,001 |
| 2025-02-11 | 2025-02-07 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2025-02-10 | 2025-02-06 | 2.224 | 42,736 | +0 | 0.00% | 95,041 |
| 2025-02-07 | 2025-02-05 | 2.234 | 42,736 | +0 | 0.00% | 95,481 |
| 2025-02-06 | 2025-02-04 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2025-02-05 | 2025-02-03 | 2.142 | 42,736 | +0 | 0.00% | 91,521 |
| 2025-02-04 | 2025-01-28 | 2.100 | 42,736 | +0 | 0.00% | 89,761 |
| 2025-02-03 | 2025-01-24 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2025-01-23 | 2025-01-21 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 42,736 | +0 | 0.00% | 84,041 |
| 2025-01-21 | 2025-01-17 | 1.874 | 42,736 | +0 | 0.00% | 80,081 |
| 2025-01-20 | 2025-01-16 | 1.894 | 42,736 | +0 | 0.00% | 80,961 |
| 2025-01-17 | 2025-01-15 | 1.894 | 42,736 | +0 | 0.00% | 80,961 |
| 2025-01-16 | 2025-01-14 | 1.936 | 42,736 | +0 | 0.00% | 82,721 |
| 2025-01-15 | 2025-01-13 | 1.884 | 42,736 | +0 | 0.00% | 80,521 |
| 2025-01-14 | 2025-01-10 | 1.946 | 42,736 | +0 | 0.00% | 83,161 |
| 2025-01-13 | 2025-01-09 | 1.946 | 42,736 | +0 | 0.00% | 83,161 |
| 2025-01-10 | 2025-01-08 | 1.925 | 42,736 | +0 | 0.00% | 82,281 |
| 2025-01-09 | 2025-01-07 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2025-01-08 | 2025-01-06 | 1.967 | 42,736 | +0 | 0.00% | 84,041 |
| 2025-01-07 | 2025-01-03 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2025-01-06 | 2025-01-02 | 2.018 | 42,736 | +0 | 0.00% | 86,241 |
| 2025-01-03 | 2024-12-31 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2024-12-30 | 2024-12-24 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 42,736 | +0 | 0.00% | 87,121 |
| 2024-12-23 | 2024-12-19 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2024-12-20 | 2024-12-18 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2024-12-19 | 2024-12-17 | 2.039 | 42,736 | +0 | 0.00% | 87,121 |
| 2024-12-18 | 2024-12-16 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2024-12-17 | 2024-12-13 | 1.925 | 42,736 | +0 | 0.00% | 82,281 |
| 2024-12-16 | 2024-12-12 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2024-12-13 | 2024-12-11 | 1.997 | 42,736 | +0 | 0.00% | 85,361 |
| 2024-12-12 | 2024-12-10 | 1.987 | 42,736 | +0 | 0.00% | 84,921 |
| 2024-12-11 | 2024-12-09 | 1.946 | 42,736 | +0 | 0.00% | 83,161 |
| 2024-12-10 | 2024-12-06 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2024-12-09 | 2024-12-05 | 1.771 | 42,736 | +0 | 0.00% | 75,681 |
| 2024-12-06 | 2024-12-04 | 1.740 | 42,736 | +0 | 0.00% | 74,361 |
| 2024-12-05 | 2024-12-03 | 1.730 | 42,736 | +0 | 0.00% | 73,921 |
| 2024-12-04 | 2024-12-02 | 1.730 | 42,736 | +0 | 0.00% | 73,921 |
| 2024-12-03 | 2024-11-29 | 1.750 | 42,736 | +0 | 0.00% | 74,801 |
| 2024-12-02 | 2024-11-28 | 1.781 | 42,736 | +0 | 0.00% | 76,121 |
| 2024-11-29 | 2024-11-27 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2024-11-28 | 2024-11-26 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2024-11-27 | 2024-11-25 | 1.761 | 42,736 | +0 | 0.00% | 75,241 |
| 2024-11-26 | 2024-11-22 | 1.740 | 42,736 | +0 | 0.00% | 74,361 |
| 2024-11-25 | 2024-11-21 | 1.771 | 42,736 | +0 | 0.00% | 75,681 |
| 2024-11-22 | 2024-11-20 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2024-11-21 | 2024-11-19 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2024-11-20 | 2024-11-18 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2024-11-19 | 2024-11-15 | 1.905 | 42,736 | +0 | 0.00% | 81,401 |
| 2024-11-18 | 2024-11-14 | 1.874 | 42,736 | +0 | 0.00% | 80,081 |
| 2024-11-15 | 2024-11-13 | 1.884 | 42,736 | +0 | 0.00% | 80,521 |
| 2024-11-14 | 2024-11-12 | 1.915 | 42,736 | +0 | 0.00% | 81,841 |
| 2024-11-13 | 2024-11-11 | 1.946 | 42,736 | +0 | 0.00% | 83,161 |
| 2024-11-12 | 2024-11-08 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2024-11-11 | 2024-11-07 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2024-11-08 | 2024-11-06 | 1.967 | 42,736 | +0 | 0.00% | 84,041 |
| 2024-11-07 | 2024-11-05 | 2.039 | 42,736 | +0 | 0.00% | 87,121 |
| 2024-11-06 | 2024-11-04 | 2.039 | 42,736 | +0 | 0.00% | 87,121 |
| 2024-11-05 | 2024-11-01 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-11-04 | 2024-10-31 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-11-01 | 2024-10-30 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-10-31 | 2024-10-29 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-10-30 | 2024-10-28 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-10-29 | 2024-10-25 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-10-25 | 2024-10-23 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2024-10-24 | 2024-10-22 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-10-23 | 2024-10-21 | 2.080 | 42,736 | +0 | 0.00% | 88,881 |
| 2024-10-22 | 2024-10-18 | 2.111 | 42,736 | +0 | 0.00% | 90,201 |
| 2024-10-21 | 2024-10-17 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-10-18 | 2024-10-16 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-10-17 | 2024-10-15 | 2.142 | 42,736 | +0 | 0.00% | 91,521 |
| 2024-10-16 | 2024-10-14 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-10-15 | 2024-10-10 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-10-14 | 2024-10-09 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-10-10 | 2024-10-08 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-10-09 | 2024-10-07 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-10-08 | 2024-10-04 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-10-07 | 2024-10-03 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-10-04 | 2024-10-02 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-10-03 | 2024-09-30 | 2.214 | 42,736 | +0 | 0.00% | 94,601 |
| 2024-10-02 | 2024-09-27 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-09-30 | 2024-09-26 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-09-27 | 2024-09-25 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-09-26 | 2024-09-24 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-09-25 | 2024-09-23 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-09-24 | 2024-09-20 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-09-23 | 2024-09-19 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-09-20 | 2024-09-17 | 2.234 | 42,736 | +0 | 0.00% | 95,481 |
| 2024-09-19 | 2024-09-16 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-09-17 | 2024-09-13 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-09-16 | 2024-09-12 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-09-13 | 2024-09-11 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-09-12 | 2024-09-10 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-09-11 | 2024-09-09 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-09-10 | 2024-09-05 | 2.224 | 42,736 | +0 | 0.00% | 95,041 |
| 2024-09-09 | 2024-09-04 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-09-05 | 2024-09-03 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-09-04 | 2024-09-02 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-09-03 | 2024-08-30 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-09-02 | 2024-08-29 | 2.214 | 42,736 | +0 | 0.00% | 94,601 |
| 2024-08-30 | 2024-08-28 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-08-29 | 2024-08-27 | 2.152 | 42,736 | +0 | 0.00% | 91,961 |
| 2024-08-28 | 2024-08-26 | 2.224 | 42,736 | +0 | 0.00% | 95,041 |
| 2024-08-27 | 2024-08-23 | 2.214 | 42,736 | +0 | 0.00% | 94,601 |
| 2024-08-26 | 2024-08-22 | 2.131 | 42,736 | +0 | 0.00% | 91,081 |
| 2024-08-23 | 2024-08-21 | 2.100 | 42,736 | +0 | 0.00% | 89,761 |
| 2024-08-22 | 2024-08-20 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-08-21 | 2024-08-19 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-08-20 | 2024-08-16 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-08-19 | 2024-08-15 | 2.152 | 42,736 | +0 | 0.00% | 91,961 |
| 2024-08-16 | 2024-08-14 | 2.142 | 42,736 | +0 | 0.00% | 91,521 |
| 2024-08-15 | 2024-08-13 | 2.224 | 42,736 | +0 | 0.00% | 95,041 |
| 2024-08-14 | 2024-08-12 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-08-13 | 2024-08-09 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-08-12 | 2024-08-08 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-08-09 | 2024-08-07 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2024-08-08 | 2024-08-06 | 2.234 | 42,736 | +0 | 0.00% | 95,481 |
| 2024-08-07 | 2024-08-05 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-08-06 | 2024-08-02 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2024-08-05 | 2024-08-01 | 2.244 | 42,736 | +0 | 0.00% | 95,921 |
| 2024-08-02 | 2024-07-31 | 2.214 | 42,736 | +0 | 0.00% | 94,601 |
| 2024-08-01 | 2024-07-30 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-07-31 | 2024-07-29 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-07-30 | 2024-07-26 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-07-29 | 2024-07-25 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-07-26 | 2024-07-24 | 2.214 | 42,736 | +0 | 0.00% | 94,601 |
| 2024-07-25 | 2024-07-23 | 2.214 | 42,736 | +0 | 0.00% | 94,601 |
| 2024-07-24 | 2024-07-22 | 2.214 | 42,736 | +0 | 0.00% | 94,601 |
| 2024-07-23 | 2024-07-19 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-07-22 | 2024-07-18 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-07-19 | 2024-07-17 | 2.234 | 42,736 | +0 | 0.00% | 95,481 |
| 2024-07-18 | 2024-07-16 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2024-07-17 | 2024-07-15 | 2.296 | 42,736 | +0 | 0.00% | 98,121 |
| 2024-07-16 | 2024-07-12 | 2.306 | 42,736 | +0 | 0.00% | 98,561 |
| 2024-07-15 | 2024-07-11 | 2.317 | 42,736 | +0 | 0.00% | 99,001 |
| 2024-07-12 | 2024-07-10 | 2.244 | 42,736 | +0 | 0.00% | 95,921 |
| 2024-07-11 | 2024-07-09 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2024-07-10 | 2024-07-08 | 2.234 | 42,736 | +0 | 0.00% | 95,481 |
| 2024-07-09 | 2024-07-05 | 2.224 | 42,736 | +0 | 0.00% | 95,041 |
| 2024-07-08 | 2024-07-04 | 2.224 | 42,736 | +0 | 0.00% | 95,041 |
| 2024-07-05 | 2024-07-03 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2024-07-04 | 2024-07-02 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2024-07-03 | 2024-06-28 | 2.244 | 42,736 | +0 | 0.00% | 95,921 |
| 2024-07-02 | 2024-06-27 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2024-06-28 | 2024-06-26 | 2.275 | 42,736 | +0 | 0.00% | 97,241 |
| 2024-06-27 | 2024-06-25 | 2.275 | 42,736 | +0 | 0.00% | 97,241 |
| 2024-06-26 | 2024-06-24 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2024-06-25 | 2024-06-21 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2024-06-24 | 2024-06-20 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2024-06-21 | 2024-06-19 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2024-06-20 | 2024-06-18 | 2.244 | 42,736 | +0 | 0.00% | 95,921 |
| 2024-06-19 | 2024-06-17 | 2.286 | 42,736 | +0 | 0.00% | 97,681 |
| 2024-06-18 | 2024-06-14 | 2.317 | 42,736 | +0 | 0.00% | 99,001 |
| 2024-06-17 | 2024-06-13 | 2.286 | 42,736 | +0 | 0.00% | 97,681 |
| 2024-06-14 | 2024-06-12 | 2.265 | 42,736 | +0 | 0.00% | 96,801 |
| 2024-06-13 | 2024-06-11 | 2.234 | 42,736 | +0 | 0.00% | 95,481 |
| 2024-06-12 | 2024-06-07 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-06-11 | 2024-06-06 | 2.152 | 42,736 | +0 | 0.00% | 91,961 |
| 2024-06-07 | 2024-06-05 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-06-06 | 2024-06-04 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2024-06-05 | 2024-06-03 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-06-04 | 2024-05-31 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2024-06-03 | 2024-05-30 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-05-29 | 2024-05-27 | 2.100 | 42,736 | +0 | 0.00% | 89,761 |
| 2024-05-28 | 2024-05-24 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2024-05-27 | 2024-05-23 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2024-05-24 | 2024-05-22 | 2.059 | 42,736 | +0 | 0.00% | 88,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 42,736 | +0 | 0.00% | 87,121 |
| 2024-05-22 | 2024-05-20 | 2.152 | 42,736 | +0 | 0.00% | 91,961 |
| 2024-05-21 | 2024-05-17 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-05-20 | 2024-05-16 | 2.172 | 42,736 | +0 | 0.00% | 92,841 |
| 2024-05-17 | 2024-05-14 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-05-16 | 2024-05-13 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-05-14 | 2024-05-10 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-05-13 | 2024-05-09 | 2.111 | 42,736 | +0 | 0.00% | 90,201 |
| 2024-05-10 | 2024-05-08 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-05-09 | 2024-05-07 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-05-08 | 2024-05-06 | 2.203 | 42,736 | +0 | 0.00% | 94,161 |
| 2024-05-07 | 2024-05-03 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-05-06 | 2024-05-02 | 2.008 | 42,736 | +0 | 0.00% | 85,801 |
| 2024-05-03 | 2024-04-30 | 1.936 | 42,736 | +0 | 0.00% | 82,721 |
| 2024-05-02 | 2024-04-29 | 1.987 | 42,736 | +0 | 0.00% | 84,921 |
| 2024-04-30 | 2024-04-26 | 2.018 | 42,736 | +0 | 0.00% | 86,241 |
| 2024-04-29 | 2024-04-25 | 2.049 | 42,736 | +0 | 0.00% | 87,561 |
| 2024-04-26 | 2024-04-24 | 2.008 | 42,736 | +0 | 0.00% | 85,801 |
| 2024-04-25 | 2024-04-23 | 2.039 | 42,736 | +0 | 0.00% | 87,121 |
| 2024-04-24 | 2024-04-22 | 1.894 | 42,736 | +0 | 0.00% | 80,961 |
| 2024-04-23 | 2024-04-19 | 1.750 | 42,736 | +0 | 0.00% | 74,801 |
| 2024-04-22 | 2024-04-18 | 1.750 | 42,736 | +0 | 0.00% | 74,801 |
| 2024-04-19 | 2024-04-17 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2024-04-18 | 2024-04-16 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2024-04-17 | 2024-04-15 | 1.802 | 42,736 | +0 | 0.00% | 77,001 |
| 2024-04-16 | 2024-04-12 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2024-04-15 | 2024-04-11 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2024-04-12 | 2024-04-10 | 1.843 | 42,736 | +0 | 0.00% | 78,761 |
| 2024-04-11 | 2024-04-09 | 1.833 | 42,736 | +0 | 0.00% | 78,321 |
| 2024-04-10 | 2024-04-08 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2024-04-09 | 2024-04-05 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2024-04-08 | 2024-04-03 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2024-04-05 | 2024-04-02 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2024-04-03 | 2024-03-28 | 1.833 | 42,736 | +0 | 0.00% | 78,321 |
| 2024-04-02 | 2024-03-27 | 1.822 | 42,736 | +0 | 0.00% | 77,881 |
| 2024-03-28 | 2024-03-26 | 1.874 | 42,736 | +0 | 0.00% | 80,081 |
| 2024-03-27 | 2024-03-25 | 1.812 | 42,736 | +0 | 0.00% | 77,441 |
| 2024-03-26 | 2024-03-22 | 1.853 | 42,736 | +0 | 0.00% | 79,201 |
| 2024-03-25 | 2024-03-21 | 1.843 | 42,736 | +0 | 0.00% | 78,761 |
| 2024-03-22 | 2024-03-20 | 1.791 | 42,736 | +0 | 0.00% | 76,561 |
| 2024-03-21 | 2024-03-19 | 1.864 | 42,736 | +0 | 0.00% | 79,641 |
| 2024-03-20 | 2024-03-18 | 1.833 | 42,736 | +0 | 0.00% | 78,321 |
| 2024-03-19 | 2024-03-15 | 1.761 | 42,736 | +0 | 0.00% | 75,241 |
| 2024-03-18 | 2024-03-14 | 1.894 | 42,736 | +0 | 0.00% | 80,961 |
| 2024-03-15 | 2024-03-13 | 1.967 | 42,736 | +0 | 0.00% | 84,041 |
| 2024-03-14 | 2024-03-12 | 1.987 | 42,736 | +0 | 0.00% | 84,921 |
| 2024-03-13 | 2024-03-11 | 1.967 | 42,736 | +0 | 0.00% | 84,041 |
| 2024-03-12 | 2024-03-08 | 2.008 | 42,736 | +0 | 0.00% | 85,801 |
| 2024-03-11 | 2024-03-07 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2024-03-08 | 2024-03-06 | 1.946 | 42,736 | +0 | 0.00% | 83,161 |
| 2024-03-07 | 2024-03-05 | 1.843 | 42,736 | +0 | 0.00% | 78,761 |
| 2024-03-06 | 2024-03-04 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2024-03-05 | 2024-03-01 | 2.152 | 42,736 | +0 | 0.00% | 91,961 |
| 2024-03-04 | 2024-02-29 | 2.121 | 42,736 | +0 | 0.00% | 90,641 |
| 2024-03-01 | 2024-02-28 | 2.111 | 42,736 | +0 | 0.00% | 90,201 |
| 2024-02-29 | 2024-02-27 | 2.111 | 42,736 | +0 | 0.00% | 90,201 |
| 2024-02-28 | 2024-02-26 | 2.100 | 42,736 | +0 | 0.00% | 89,761 |
| 2024-02-27 | 2024-02-23 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-02-26 | 2024-02-22 | 2.193 | 42,736 | +0 | 0.00% | 93,721 |
| 2024-02-23 | 2024-02-21 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-02-22 | 2024-02-20 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-02-21 | 2024-02-19 | 2.162 | 42,736 | +0 | 0.00% | 92,401 |
| 2024-02-20 | 2024-02-16 | 2.131 | 42,736 | +0 | 0.00% | 91,081 |
| 2024-02-19 | 2024-02-15 | 2.100 | 42,736 | +0 | 0.00% | 89,761 |
| 2024-02-16 | 2024-02-14 | 2.080 | 42,736 | +0 | 0.00% | 88,881 |
| 2024-02-15 | 2024-02-09 | 2.100 | 42,736 | +0 | 0.00% | 89,761 |
| 2024-02-14 | 2024-02-07 | 2.131 | 42,736 | +0 | 0.00% | 91,081 |
| 2024-02-08 | 2024-02-06 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-02-07 | 2024-02-05 | 2.028 | 42,736 | +0 | 0.00% | 86,681 |
| 2024-02-06 | 2024-02-02 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-02-05 | 2024-02-01 | 2.121 | 42,736 | +0 | 0.00% | 90,641 |
| 2024-02-02 | 2024-01-31 | 2.008 | 42,736 | +0 | 0.00% | 85,801 |
| 2024-02-01 | 2024-01-30 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2024-01-31 | 2024-01-29 | 2.018 | 42,736 | +0 | 0.00% | 86,241 |
| 2024-01-30 | 2024-01-26 | 2.018 | 42,736 | +0 | 0.00% | 86,241 |
| 2024-01-29 | 2024-01-25 | 2.069 | 42,736 | +0 | 0.00% | 88,441 |
| 2024-01-26 | 2024-01-24 | 2.090 | 42,736 | +0 | 0.00% | 89,321 |
| 2024-01-25 | 2024-01-23 | 2.111 | 42,736 | +0 | 0.00% | 90,201 |
| 2024-01-24 | 2024-01-22 | 1.987 | 42,736 | +0 | 0.00% | 84,921 |
| 2024-01-23 | 2024-01-19 | 1.956 | 42,736 | +0 | 0.00% | 83,601 |
| 2024-01-22 | 2024-01-18 | 2.142 | 42,736 | +0 | 0.00% | 91,521 |
| 2024-01-19 | 2024-01-17 | 2.183 | 42,736 | +0 | 0.00% | 93,281 |
| 2024-01-18 | 2024-01-16 | 2.255 | 42,736 | +0 | 0.00% | 96,361 |
| 2024-01-17 | 2024-01-15 | 2.358 | 42,736 | +0 | 0.00% | 100,761 |
| 2024-01-16 | 2024-01-12 | 2.368 | 42,736 | +0 | 0.00% | 101,201 |
| 2024-01-15 | 2024-01-11 | 2.440 | 42,736 | +0 | 0.00% | 104,281 |
| 2024-01-12 | 2024-01-10 | 2.420 | 42,736 | +0 | 0.00% | 103,401 |
| 2024-01-11 | 2024-01-09 | 2.481 | 42,736 | +0 | 0.00% | 106,041 |
| 2024-01-10 | 2024-01-08 | 2.636 | 42,736 | +0 | 0.00% | 112,641 |
| 2024-01-09 | 2024-01-05 | 2.677 | 42,736 | +0 | 0.00% | 114,401 |
| 2024-01-08 | 2024-01-04 | 2.739 | 42,736 | +0 | 0.00% | 117,041 |
| 2024-01-05 | 2024-01-03 | 2.739 | 42,736 | +0 | 0.00% | 117,041 |
| 2024-01-04 | 2024-01-02 | 2.770 | 42,736 | +0 | 0.00% | 118,361 |
| 2024-01-03 | 2023-12-29 | 2.800 | 42,736 | +0 | 0.00% | 119,681 |
| 2024-01-02 | 2023-12-28 | 2.800 | 42,736 | +0 | 0.00% | 119,681 |
| 2023-12-29 | 2023-12-27 | 2.821 | 42,736 | +0 | 0.00% | 120,561 |
| 2023-12-28 | 2023-12-22 | 2.842 | 42,736 | +0 | 0.00% | 121,441 |
| 2023-12-27 | 2023-12-21 | 2.842 | 42,736 | +0 | 0.00% | 121,441 |
| 2023-12-22 | 2023-12-20 | 2.821 | 42,736 | +0 | 0.00% | 120,561 |
| 2023-12-21 | 2023-12-19 | 2.821 | 42,736 | -971 | 0.00% | 120,561 |
| 2022-06-02 | 2022-05-31 | 2.502 | 43,707 | +3,054 | 0.00% | 109,340 |
| 2021-02-23 | 2021-02-19 | 2.978 | 40,653 | -45,170 | 0.01% | 121,050 |
| 2021-02-05 | 2021-02-03 | 2.723 | 85,823 | +45,170 | 0.01% | 233,699 |
| 2019-06-04 | 2019-05-31 | 1.197 | 40,653 | +1,549 | 0.01% | 48,653 |
| 2018-10-23 | 2018-10-19 | 1.508 | 39,104 | -869 | 0.01% | 58,949 |
| 2018-06-05 | 2018-06-01 | 2.765 | 39,973 | +1,216 | 0.01% | 110,543 |
| 2018-03-28 | 2018-03-26 | 2.849 | 38,757 | +843 | 0.01% | 110,400 |
| 2018-03-02 | 2018-02-28 | 3.027 | 37,914 | -8,426 | 0.01% | 114,749 |
| 2018-02-28 | 2018-02-26 | 2.908 | 46,340 | -8,425 | 0.01% | 134,751 |
| 2018-01-25 | 2018-01-23 | 2.825 | 54,765 | -25,276 | 0.01% | 154,700 |
| 2018-01-19 | 2018-01-17 | 2.896 | 80,041 | +25,276 | 0.01% | 231,799 |
| 2017-10-23 | 2017-10-19 | 2.920 | 54,765 | +8,425 | 0.01% | 159,900 |
| 2017-10-18 | 2017-10-16 | 3.371 | 46,340 | -8,425 | 0.01% | 156,201 |
| 2017-10-11 | 2017-10-09 | 3.335 | 54,765 | +8,425 | 0.01% | 182,650 |
| 2017-10-06 | 2017-10-03 | 3.489 | 46,340 | -6,740 | 0.01% | 161,701 |
| 2017-10-04 | 2017-09-29 | 3.406 | 53,080 | +6,740 | 0.01% | 180,810 |
| 2017-09-26 | 2017-09-22 | 3.762 | 46,340 | +8,426 | 0.01% | 174,351 |
| 2017-06-05 | 2017-06-01 | 2.008 | 37,914 | +936 | 0.01% | 76,129 |
| 2016-06-08 | 2016-06-06 | 1.205 | 36,978 | -1,644 | 0.01% | 44,550 |
| 2016-06-07 | 2016-06-03 | 1.205 | 38,622 | -14,791 | 0.01% | 46,530 |
| 2016-06-03 | 2016-06-01 | 1.266 | 53,413 | +1,571 | 0.01% | 67,640 |
| 2015-10-09 | 2015-10-07 | 1.016 | 51,842 | -15,951 | 0.01% | 52,650 |
| 2015-09-29 | 2015-09-24 | 0.978 | 67,793 | +15,951 | 0.01% | 66,300 |
| 2015-09-24 | 2015-09-22 | 1.003 | 51,842 | -15,951 | 0.01% | 52,000 |
| 2015-09-14 | 2015-09-10 | 0.978 | 67,793 | +15,951 | 0.01% | 66,300 |
| 2015-07-06 | 2015-07-02 | 1.304 | 51,842 | -7,976 | 0.01% | 67,600 |
| 2015-06-08 | 2015-06-04 | 1.555 | 59,818 | +7,976 | 0.01% | 93,001 |
| 2015-05-15 | 2015-05-13 | 1.291 | 51,842 | +798 | 0.01% | 66,950 |
| 2015-05-07 | 2015-05-05 | 1.291 | 51,044 | -15,952 | 0.01% | 65,920 |
| 2015-05-05 | 2015-04-30 | 1.291 | 66,996 | +15,952 | 0.01% | 86,520 |
| 2014-09-19 | 2014-09-17 | 1.003 | 51,044 | -15,952 | 0.01% | 51,200 |
| 2014-09-15 | 2014-09-11 | 1.053 | 66,996 | +807 | 0.01% | 70,571 |
| 2013-07-19 | 2013-07-17 | 1.053 | 66,189 | -39,397 | 0.01% | 69,720 |
| 2013-07-18 | 2013-07-16 | 1.015 | 105,586 | -7,880 | 0.02% | 107,200 |
| 2013-05-21 | 2013-05-16 | 1.091 | 113,466 | -15,759 | 0.02% | 123,840 |
| 2013-04-05 | 2013-04-02 | 1.117 | 129,225 | -7,880 | 0.02% | 144,320 |
| 2013-03-13 | 2013-03-11 | 1.193 | 137,105 | +7,880 | 0.02% | 163,560 |
| 2013-02-22 | 2013-02-20 | 1.282 | 129,225 | +39,398 | 0.02% | 165,640 |
| 2013-02-14 | 2013-02-07 | 1.307 | 89,827 | -15,759 | 0.01% | 117,420 |
| 2013-01-24 | 2013-01-22 | 1.307 | 105,586 | -7,880 | 0.02% | 138,019 |
| 2013-01-09 | 2013-01-07 | 1.421 | 113,466 | +55,157 | 0.02% | 161,280 |
| 2013-01-08 | 2013-01-04 | 1.459 | 58,309 | -39,398 | 0.01% | 85,100 |
| 2013-01-07 | 2013-01-03 | 1.498 | 97,707 | +7,880 | 0.02% | 146,320 |
| 2012-12-14 | 2012-12-12 | 1.130 | 89,827 | -15,759 | 0.01% | 101,460 |
| 2012-12-11 | 2012-12-07 | 1.117 | 105,586 | +15,759 | 0.02% | 117,919 |
| 2012-09-20 | 2012-09-18 | 1.028 | 89,827 | -32,307 | 0.01% | 92,340 |
| 2012-08-16 | 2012-08-14 | 0.965 | 122,134 | +39,398 | 0.02% | 117,800 |
| 2012-05-28 | 2012-05-24 | 0.894 | 82,736 | +2,914 | 0.01% | 74,006 |
| 2012-04-19 | 2012-04-17 | 1.197 | 79,822 | -6,842 | 0.01% | 95,549 |
| 2012-03-16 | 2012-03-14 | 1.539 | 86,664 | +38,010 | 0.01% | 133,379 |
| 2012-02-29 | 2012-02-27 | 1.447 | 48,654 | -524,167 | 0.01% | 70,400 |
| 2012-02-28 | 2012-02-24 | 1.473 | 572,821 | +524,167 | 0.09% | 843,920 |
| 2012-02-10 | 2012-02-08 | 1.250 | 48,654 | -45,613 | 0.01% | 60,800 |
| 2012-01-26 | 2012-01-19 | 1.052 | 94,267 | +22,807 | 0.02% | 99,201 |
| 2012-01-04 | 2011-12-30 | 1.118 | 71,460 | +22,806 | 0.01% | 79,900 |
| 2011-09-19 | 2011-09-15 | 1.802 | 48,654 | -1,520 | 0.01% | 87,681 |
| 2011-08-18 | 2011-08-16 | 2.157 | 50,174 | +15,204 | 0.01% | 108,240 |
| 2011-05-18 | 2011-05-16 | 3.356 | 34,970 | +702 | 0.01% | 117,357 |
| 2011-03-30 | 2011-03-28 | 2.685 | 34,268 | -14,899 | 0.01% | 92,001 |
| 2011-03-07 | 2011-03-03 | 2.497 | 49,167 | +14,899 | 0.01% | 122,761 |
| 2010-12-15 | 2010-12-13 | 3.383 | 34,268 | +1,490 | 0.01% | 115,921 |
| 2010-12-08 | 2010-12-06 | 3.517 | 32,778 | -22,348 | 0.01% | 115,281 |
| 2010-12-03 | 2010-12-01 | 3.423 | 55,126 | -22,349 | 0.01% | 188,699 |
| 2010-12-02 | 2010-11-30 | 3.249 | 77,475 | +38,738 | 0.01% | 251,681 |
| 2010-11-16 | 2010-11-12 | 13.182 | 38,737 | +26,818 | 0.01% | 510,636 |
| 2010-11-11 | 2010-11-09 | 13.585 | 11,919 | +3,725 | 0.01% | 161,918 |
| 2010-11-04 | 2010-11-02 | 12.967 | 8,194 | +3,724 | 0.01% | 106,254 |
| 2010-10-20 | 2010-10-18 | 13.639 | 4,470 | +4,470 | 0.00% | 60,964 |
| 2009-11-18 | 2009-11-16 | 6.447 | 0 | -7,383 | ||
| 2009-11-17 | 2009-11-13 | 5.824 | 7,383 | +7,383 | 0.00% | 43,000 |
| 2009-09-10 | 2009-09-08 | 5.174 | 0 | -1,846 | ||
| 2009-09-09 | 2009-09-07 | 5.201 | 1,846 | +1,846 | 0.00% | 9,601 |
| 2009-08-07 | 2009-08-05 | 6.718 | 0 | -73,830 | ||
| 2009-08-06 | 2009-08-04 | 6.312 | 73,830 | -3,692 | 0.05% | 465,999 |
| 2009-08-05 | 2009-08-03 | 6.176 | 77,522 | +73,830 | 0.05% | 478,802 |
| 2009-07-30 | 2009-07-28 | 6.041 | 3,692 | +3,692 | 0.00% | 22,303 |
| 2009-07-23 | 2009-07-21 | 5.933 | 0 | -5,168 | ||
| 2009-07-22 | 2009-07-20 | 5.526 | 5,168 | +5,168 | 0.00% | 28,559 |
| 2009-06-18 | 2009-06-16 | 5.824 | 0 | -7,383 | ||
| 2009-06-11 | 2009-06-09 | 6.339 | 7,383 | +7,383 | 0.00% | 46,800 |
| 2009-04-15 | 2009-04-09 | 3.575 | 0 | -14,434 | ||
| 2009-04-14 | 2009-04-08 | 3.575 | 14,434 | +14,434 | 0.01% | 51,601 |
| 2008-12-19 | 2008-12-17 | 2.799 | 0 | -361 | ||
| 2008-12-10 | 2008-12-08 | 2.466 | 361 | -14,434 | 0.00% | 890 |
| 2008-12-09 | 2008-12-05 | 2.383 | 14,795 | +14,434 | 0.01% | 35,261 |
| 2008-12-08 | 2008-12-04 | 2.411 | 361 | -14,434 | 0.00% | 870 |
| 2008-12-05 | 2008-12-03 | 2.328 | 14,795 | +3,609 | 0.01% | 34,441 |
| 2008-12-04 | 2008-12-02 | 2.272 | 11,186 | +10,825 | 0.01% | 25,420 |
| 2008-12-02 | 2008-11-28 | 2.245 | 361 | +361 | 0.00% | 810 |
| 2008-11-19 | 2008-11-17 | 2.799 | 0 | -2,887 | ||
| 2008-11-18 | 2008-11-14 | 2.882 | 2,887 | +2,887 | 0.00% | 8,321 |
| 2008-01-04 | 2008-01-02 | 17.958 | 0 | -36,085 | ||
| 2008-01-03 | 2007-12-31 | 19.122 | 36,085 | +36,085 | 0.02% | 690,009 |
| 2007-12-28 | 2007-12-24 | 16.655 | 0 | -180 | ||
| 2007-12-19 | 2007-12-17 | 16.628 | 180 | +180 | 0.00% | 2,993 |
| 2007-12-18 | 2007-12-14 | 16.628 | 0 | -1,804 | ||
| 2007-12-14 | 2007-12-12 | 17.099 | 1,804 | 0.00% | 30,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy