History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 189,000 | +0 | 0.02% | 321,300 |
| 2025-10-13 | 2025-10-09 | 1.700 | 189,000 | +0 | 0.02% | 321,300 |
| 2025-10-10 | 2025-10-08 | 1.720 | 189,000 | +0 | 0.02% | 325,080 |
| 2025-10-09 | 2025-10-06 | 1.730 | 189,000 | +0 | 0.02% | 326,970 |
| 2025-10-08 | 2025-10-03 | 1.730 | 189,000 | +0 | 0.02% | 326,970 |
| 2025-10-06 | 2025-10-02 | 1.730 | 189,000 | +0 | 0.02% | 326,970 |
| 2025-10-03 | 2025-09-30 | 1.750 | 189,000 | +0 | 0.02% | 330,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 189,000 | +0 | 0.02% | 328,860 |
| 2025-09-30 | 2025-09-26 | 1.760 | 189,000 | +0 | 0.02% | 332,640 |
| 2025-09-29 | 2025-09-25 | 1.750 | 189,000 | +0 | 0.02% | 330,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 189,000 | +0 | 0.02% | 334,530 |
| 2025-09-25 | 2025-09-23 | 1.770 | 189,000 | +0 | 0.02% | 334,530 |
| 2025-09-24 | 2025-09-22 | 1.780 | 189,000 | +0 | 0.02% | 336,420 |
| 2025-09-23 | 2025-09-19 | 1.750 | 189,000 | +0 | 0.02% | 330,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 189,000 | +0 | 0.02% | 336,420 |
| 2025-09-19 | 2025-09-17 | 1.780 | 189,000 | +0 | 0.02% | 336,420 |
| 2025-09-18 | 2025-09-16 | 1.800 | 189,000 | +0 | 0.02% | 340,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 189,000 | +0 | 0.02% | 340,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 189,000 | +0 | 0.02% | 340,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 189,000 | +0 | 0.02% | 342,090 |
| 2025-09-12 | 2025-09-10 | 1.800 | 189,000 | +0 | 0.02% | 340,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 189,000 | +0 | 0.02% | 343,980 |
| 2025-09-10 | 2025-09-08 | 1.800 | 189,000 | +0 | 0.02% | 340,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 189,000 | +0 | 0.02% | 347,760 |
| 2025-09-08 | 2025-09-04 | 1.780 | 189,000 | +0 | 0.02% | 336,420 |
| 2025-09-05 | 2025-09-03 | 1.780 | 189,000 | +0 | 0.02% | 336,420 |
| 2025-09-04 | 2025-09-02 | 1.800 | 189,000 | +0 | 0.02% | 340,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 189,000 | +0 | 0.02% | 343,980 |
| 2025-09-02 | 2025-08-29 | 1.820 | 189,000 | +0 | 0.02% | 343,980 |
| 2025-09-01 | 2025-08-28 | 1.870 | 189,000 | +0 | 0.02% | 353,430 |
| 2025-08-29 | 2025-08-27 | 1.880 | 189,000 | +0 | 0.02% | 355,320 |
| 2025-08-28 | 2025-08-26 | 1.890 | 189,000 | +0 | 0.02% | 357,210 |
| 2025-08-27 | 2025-08-25 | 1.890 | 189,000 | +0 | 0.02% | 357,210 |
| 2025-08-26 | 2025-08-22 | 1.900 | 189,000 | +0 | 0.02% | 359,100 |
| 2025-08-25 | 2025-08-21 | 1.880 | 189,000 | +0 | 0.02% | 355,320 |
| 2025-08-22 | 2025-08-20 | 1.880 | 189,000 | +0 | 0.02% | 355,320 |
| 2025-08-21 | 2025-08-19 | 1.860 | 189,000 | +0 | 0.02% | 351,540 |
| 2025-08-20 | 2025-08-18 | 1.890 | 189,000 | +0 | 0.02% | 357,210 |
| 2025-08-19 | 2025-08-15 | 1.900 | 189,000 | +0 | 0.02% | 359,100 |
| 2025-08-18 | 2025-08-14 | 1.890 | 189,000 | +0 | 0.02% | 357,210 |
| 2025-08-15 | 2025-08-13 | 1.890 | 189,000 | -4,000 | 0.02% | 357,210 |
| 2025-08-08 | 2025-08-06 | 2.020 | 193,000 | -6,000 | 0.02% | 389,860 |
| 2025-08-06 | 2025-08-04 | 1.960 | 199,000 | -4,000 | 0.02% | 390,040 |
| 2025-07-28 | 2025-07-24 | 2.020 | 203,000 | +4,000 | 0.02% | 410,060 |
| 2025-07-16 | 2025-07-14 | 2.040 | 199,000 | -24,000 | 0.02% | 405,960 |
| 2025-07-14 | 2025-07-10 | 1.930 | 223,000 | +14,000 | 0.02% | 430,390 |
| 2025-07-11 | 2025-07-09 | 1.880 | 209,000 | +6,000 | 0.02% | 392,920 |
| 2025-07-10 | 2025-07-08 | 1.750 | 203,000 | +2,000 | 0.02% | 355,250 |
| 2025-07-08 | 2025-07-04 | 1.730 | 201,000 | +2,000 | 0.02% | 347,730 |
| 2025-07-04 | 2025-07-02 | 1.812 | 199,000 | +5,718 | 0.02% | 360,602 |
| 2025-05-14 | 2025-05-12 | 1.977 | 193,282 | -9,712 | 0.02% | 382,081 |
| 2025-04-25 | 2025-04-23 | 2.028 | 202,994 | -1,943 | 0.02% | 411,729 |
| 2025-04-24 | 2025-04-22 | 2.028 | 204,937 | +9,713 | 0.02% | 415,670 |
| 2025-04-23 | 2025-04-17 | 2.100 | 195,224 | +21,368 | 0.02% | 410,040 |
| 2025-04-22 | 2025-04-16 | 2.347 | 173,856 | +29,138 | 0.02% | 408,119 |
| 2025-04-17 | 2025-04-15 | 2.317 | 144,718 | -1,943 | 0.01% | 335,249 |
| 2025-04-15 | 2025-04-11 | 2.121 | 146,661 | +1,943 | 0.01% | 311,060 |
| 2025-03-11 | 2025-03-07 | 2.059 | 144,718 | -48,564 | 0.01% | 297,999 |
| 2025-03-05 | 2025-03-03 | 2.018 | 193,282 | -145,689 | 0.02% | 390,041 |
| 2025-02-28 | 2025-02-26 | 2.121 | 338,971 | +19,425 | 0.03% | 718,939 |
| 2025-02-27 | 2025-02-25 | 2.337 | 319,546 | -15,540 | 0.03% | 746,830 |
| 2025-02-26 | 2025-02-24 | 2.347 | 335,086 | -3,885 | 0.03% | 786,600 |
| 2025-02-24 | 2025-02-20 | 2.255 | 338,971 | +77,701 | 0.03% | 764,309 |
| 2025-02-21 | 2025-02-19 | 2.306 | 261,270 | +5,827 | 0.03% | 602,560 |
| 2025-02-20 | 2025-02-18 | 2.317 | 255,443 | -97,126 | 0.02% | 591,751 |
| 2025-02-18 | 2025-02-14 | 2.275 | 352,569 | +13,598 | 0.03% | 802,230 |
| 2025-02-17 | 2025-02-13 | 2.255 | 338,971 | -42,736 | 0.03% | 764,309 |
| 2025-02-14 | 2025-02-12 | 2.317 | 381,707 | +229,218 | 0.04% | 884,250 |
| 2024-10-31 | 2024-10-29 | 2.049 | 152,489 | +9,713 | 0.01% | 312,431 |
| 2024-10-30 | 2024-10-28 | 2.049 | 142,776 | -34,965 | 0.01% | 292,530 |
| 2024-10-25 | 2024-10-23 | 2.069 | 177,741 | -15,541 | 0.02% | 367,829 |
| 2024-10-24 | 2024-10-22 | 2.090 | 193,282 | -9,712 | 0.02% | 403,971 |
| 2024-10-23 | 2024-10-21 | 2.080 | 202,994 | -9,713 | 0.02% | 422,179 |
| 2024-10-22 | 2024-10-18 | 2.111 | 212,707 | +69,931 | 0.02% | 448,950 |
| 2024-10-09 | 2024-10-07 | 2.193 | 142,776 | -971 | 0.01% | 313,110 |
| 2024-10-03 | 2024-09-30 | 2.214 | 143,747 | -17,483 | 0.01% | 318,200 |
| 2024-10-02 | 2024-09-27 | 2.203 | 161,230 | -3,885 | 0.02% | 355,240 |
| 2024-09-30 | 2024-09-26 | 2.183 | 165,115 | +3,885 | 0.02% | 360,400 |
| 2024-07-22 | 2024-07-18 | 2.183 | 161,230 | -1,942 | 0.02% | 351,920 |
| 2024-05-20 | 2024-05-16 | 2.172 | 163,172 | -23,311 | 0.01% | 354,479 |
| 2024-05-16 | 2024-05-13 | 2.183 | 186,483 | -7,770 | 0.02% | 407,041 |
| 2024-05-14 | 2024-05-10 | 2.162 | 194,253 | -1,942 | 0.02% | 420,000 |
| 2024-05-13 | 2024-05-09 | 2.111 | 196,195 | +17,482 | 0.02% | 414,099 |
| 2024-05-10 | 2024-05-08 | 2.193 | 178,713 | +7,770 | 0.02% | 391,921 |
| 2024-04-26 | 2024-04-24 | 2.008 | 170,943 | +9,713 | 0.02% | 343,201 |
| 2024-04-18 | 2024-04-16 | 1.791 | 161,230 | -9,713 | 0.01% | 288,840 |
| 2024-04-11 | 2024-04-09 | 1.833 | 170,943 | -7,770 | 0.02% | 313,281 |
| 2024-04-10 | 2024-04-08 | 1.822 | 178,713 | -9,712 | 0.02% | 325,681 |
| 2024-04-09 | 2024-04-05 | 1.822 | 188,425 | -1,943 | 0.02% | 343,379 |
| 2024-04-05 | 2024-04-02 | 1.812 | 190,368 | +9,713 | 0.02% | 344,960 |
| 2024-04-03 | 2024-03-28 | 1.833 | 180,655 | -29,138 | 0.02% | 331,080 |
| 2024-04-02 | 2024-03-27 | 1.822 | 209,793 | +9,713 | 0.02% | 382,320 |
| 2024-03-28 | 2024-03-26 | 1.874 | 200,080 | -1,943 | 0.02% | 374,919 |
| 2024-03-27 | 2024-03-25 | 1.812 | 202,023 | +1,943 | 0.02% | 366,080 |
| 2024-03-26 | 2024-03-22 | 1.853 | 200,080 | +9,712 | 0.02% | 370,799 |
| 2024-03-25 | 2024-03-21 | 1.843 | 190,368 | +29,138 | 0.02% | 350,840 |
| 2024-03-19 | 2024-03-15 | 1.761 | 161,230 | -27,195 | 0.01% | 283,860 |
| 2024-03-18 | 2024-03-14 | 1.894 | 188,425 | -9,713 | 0.02% | 356,959 |
| 2024-03-14 | 2024-03-12 | 1.987 | 198,138 | -9,713 | 0.02% | 393,720 |
| 2024-03-13 | 2024-03-11 | 1.967 | 207,851 | +11,656 | 0.02% | 408,741 |
| 2024-03-07 | 2024-03-05 | 1.843 | 196,195 | +34,965 | 0.02% | 361,579 |
| 2024-03-04 | 2024-02-29 | 2.121 | 161,230 | -23,310 | 0.01% | 341,960 |
| 2024-03-01 | 2024-02-28 | 2.111 | 184,540 | -5,828 | 0.02% | 389,500 |
| 2024-02-28 | 2024-02-26 | 2.100 | 190,368 | +29,138 | 0.02% | 399,840 |
| 2024-02-23 | 2024-02-21 | 2.090 | 161,230 | -48,563 | 0.01% | 336,980 |
| 2024-02-05 | 2024-02-01 | 2.121 | 209,793 | -23,310 | 0.02% | 444,960 |
| 2024-01-31 | 2024-01-29 | 2.018 | 233,103 | -19,426 | 0.02% | 470,399 |
| 2024-01-30 | 2024-01-26 | 2.018 | 252,529 | +19,426 | 0.02% | 509,601 |
| 2024-01-26 | 2024-01-24 | 2.090 | 233,103 | +5,827 | 0.02% | 487,199 |
| 2024-01-23 | 2024-01-19 | 1.956 | 227,276 | +19,425 | 0.02% | 444,600 |
| 2024-01-22 | 2024-01-18 | 2.142 | 207,851 | +52,449 | 0.02% | 445,121 |
| 2023-12-21 | 2023-12-19 | 2.821 | 155,402 | -29,138 | 0.01% | 438,399 |
| 2023-12-20 | 2023-12-18 | 2.893 | 184,540 | -38,851 | 0.02% | 533,899 |
| 2023-12-19 | 2023-12-15 | 2.924 | 223,391 | -1,942 | 0.02% | 653,201 |
| 2023-12-18 | 2023-12-14 | 2.924 | 225,333 | +69,931 | 0.02% | 658,879 |
| 2023-12-04 | 2023-11-30 | 2.986 | 155,402 | -27,196 | 0.01% | 463,999 |
| 2023-11-28 | 2023-11-24 | 2.903 | 182,598 | -3,885 | 0.02% | 530,161 |
| 2023-11-27 | 2023-11-23 | 2.883 | 186,483 | +3,885 | 0.02% | 537,601 |
| 2023-11-10 | 2023-11-08 | 2.625 | 182,598 | -1,457 | 0.02% | 479,401 |
| 2023-10-20 | 2023-10-18 | 2.646 | 184,055 | -1,942 | 0.02% | 487,016 |
| 2023-10-11 | 2023-10-09 | 2.646 | 185,997 | -1,943 | 0.02% | 492,155 |
| 2023-10-10 | 2023-10-06 | 2.636 | 187,940 | -17,482 | 0.02% | 495,361 |
| 2023-10-05 | 2023-10-03 | 2.605 | 205,422 | +19,425 | 0.02% | 535,094 |
| 2023-10-03 | 2023-09-28 | 2.625 | 185,997 | -3,885 | 0.02% | 488,325 |
| 2023-09-29 | 2023-09-27 | 2.625 | 189,882 | -11,655 | 0.02% | 498,525 |
| 2023-09-28 | 2023-09-26 | 2.584 | 201,537 | -1,943 | 0.02% | 520,824 |
| 2023-09-27 | 2023-09-25 | 2.615 | 203,480 | -1,942 | 0.02% | 532,130 |
| 2023-09-25 | 2023-09-21 | 2.605 | 205,422 | +19,425 | 0.02% | 535,094 |
| 2023-09-19 | 2023-09-15 | 2.708 | 185,997 | -33,023 | 0.02% | 503,645 |
| 2023-07-28 | 2023-07-26 | 2.873 | 219,020 | -7,770 | 0.02% | 629,145 |
| 2023-07-27 | 2023-07-25 | 2.883 | 226,790 | -7,770 | 0.02% | 653,799 |
| 2023-07-21 | 2023-07-19 | 2.831 | 234,560 | +54,390 | 0.02% | 664,124 |
| 2023-07-20 | 2023-07-18 | 2.955 | 180,170 | -54,390 | 0.02% | 532,386 |
| 2023-06-29 | 2023-06-27 | 2.852 | 234,560 | -1,943 | 0.02% | 668,954 |
| 2023-06-19 | 2023-06-15 | 2.924 | 236,503 | +1,943 | 0.03% | 691,540 |
| 2023-06-05 | 2023-06-01 | 2.914 | 234,560 | -4,371 | 0.02% | 683,444 |
| 2023-06-01 | 2023-05-30 | 2.800 | 238,931 | -38,851 | 0.03% | 669,120 |
| 2023-05-31 | 2023-05-29 | 2.728 | 277,782 | -95,184 | 0.03% | 757,901 |
| 2023-05-30 | 2023-05-25 | 2.698 | 372,966 | -9,712 | 0.04% | 1,006,081 |
| 2023-05-29 | 2023-05-24 | 2.574 | 382,678 | +9,712 | 0.04% | 985,000 |
| 2023-05-24 | 2023-05-22 | 2.770 | 372,966 | -27,195 | 0.04% | 1,032,961 |
| 2023-05-17 | 2023-05-15 | 2.708 | 400,161 | +9,713 | 0.04% | 1,083,560 |
| 2023-05-16 | 2023-05-12 | 2.728 | 390,448 | -102,954 | 0.04% | 1,065,299 |
| 2023-05-15 | 2023-05-11 | 2.790 | 493,402 | +231,161 | 0.05% | 1,376,679 |
| 2023-05-12 | 2023-05-10 | 2.831 | 262,241 | +15,540 | 0.03% | 742,499 |
| 2023-05-09 | 2023-05-05 | 2.852 | 246,701 | -1,943 | 0.03% | 703,580 |
| 2023-04-26 | 2023-04-24 | 2.770 | 248,644 | -1,942 | 0.03% | 688,641 |
| 2023-04-20 | 2023-04-18 | 2.883 | 250,586 | +17,483 | 0.03% | 722,399 |
| 2023-04-18 | 2023-04-14 | 2.903 | 233,103 | -13,598 | 0.02% | 676,799 |
| 2023-04-17 | 2023-04-13 | 2.842 | 246,701 | -23,310 | 0.03% | 701,040 |
| 2023-04-13 | 2023-04-11 | 2.708 | 270,011 | +11,655 | 0.03% | 731,139 |
| 2023-04-12 | 2023-04-06 | 2.749 | 258,356 | -9,713 | 0.03% | 710,219 |
| 2023-03-30 | 2023-03-28 | 2.461 | 268,069 | -23,310 | 0.03% | 659,640 |
| 2023-03-29 | 2023-03-27 | 2.317 | 291,379 | -36,908 | 0.03% | 674,999 |
| 2023-03-28 | 2023-03-24 | 2.265 | 328,287 | +60,218 | 0.03% | 743,599 |
| 2023-03-27 | 2023-03-23 | 2.306 | 268,069 | -19,425 | 0.03% | 618,240 |
| 2023-03-24 | 2023-03-22 | 2.296 | 287,494 | -7,770 | 0.03% | 660,079 |
| 2023-03-23 | 2023-03-21 | 2.265 | 295,264 | -1,943 | 0.03% | 668,799 |
| 2023-03-22 | 2023-03-20 | 2.224 | 297,207 | +38,851 | 0.03% | 660,960 |
| 2023-03-15 | 2023-03-13 | 2.327 | 258,356 | -3,885 | 0.03% | 601,159 |
| 2023-03-01 | 2023-02-27 | 2.234 | 262,241 | -19,426 | 0.03% | 585,899 |
| 2023-02-28 | 2023-02-24 | 2.234 | 281,667 | +9,713 | 0.03% | 629,301 |
| 2023-02-24 | 2023-02-22 | 2.265 | 271,954 | -13,598 | 0.03% | 616,000 |
| 2023-02-23 | 2023-02-21 | 2.265 | 285,552 | -15,540 | 0.03% | 646,801 |
| 2023-02-22 | 2023-02-20 | 2.214 | 301,092 | +19,425 | 0.03% | 666,500 |
| 2023-02-21 | 2023-02-17 | 2.275 | 281,667 | +13,598 | 0.03% | 640,901 |
| 2023-02-20 | 2023-02-16 | 2.234 | 268,069 | -13,598 | 0.03% | 598,920 |
| 2023-02-17 | 2023-02-15 | 2.214 | 281,667 | -97,126 | 0.03% | 623,501 |
| 2023-02-16 | 2023-02-14 | 2.224 | 378,793 | +116,552 | 0.04% | 842,400 |
| 2023-02-14 | 2023-02-10 | 2.203 | 262,241 | -3,885 | 0.03% | 577,799 |
| 2023-02-13 | 2023-02-09 | 2.183 | 266,126 | -5,828 | 0.03% | 580,879 |
| 2023-01-26 | 2023-01-19 | 2.183 | 271,954 | -1,943 | 0.03% | 593,600 |
| 2023-01-18 | 2023-01-16 | 2.183 | 273,897 | +9,713 | 0.03% | 597,841 |
| 2023-01-09 | 2023-01-05 | 2.193 | 264,184 | -3,885 | 0.03% | 579,360 |
| 2023-01-04 | 2022-12-30 | 2.214 | 268,069 | -1,942 | 0.03% | 593,400 |
| 2022-12-23 | 2022-12-21 | 2.214 | 270,011 | -5,828 | 0.03% | 597,699 |
| 2022-12-22 | 2022-12-20 | 2.183 | 275,839 | +5,828 | 0.03% | 602,080 |
| 2022-12-13 | 2022-12-09 | 2.039 | 270,011 | +5,827 | 0.03% | 550,439 |
| 2022-11-16 | 2022-11-14 | 2.090 | 264,184 | -25,738 | 0.03% | 552,160 |
| 2022-11-09 | 2022-11-07 | 2.059 | 289,922 | -15,541 | 0.03% | 596,999 |
| 2022-11-07 | 2022-11-03 | 1.781 | 305,463 | +9,713 | 0.03% | 544,086 |
| 2022-11-03 | 2022-11-01 | 1.843 | 295,750 | -203,966 | 0.03% | 545,055 |
| 2022-10-27 | 2022-10-25 | 1.668 | 499,716 | +9,713 | 0.05% | 833,491 |
| 2022-09-22 | 2022-09-20 | 1.853 | 490,003 | -34,965 | 0.05% | 908,100 |
| 2022-09-13 | 2022-09-08 | 1.853 | 524,968 | +3,885 | 0.05% | 972,899 |
| 2022-08-29 | 2022-08-25 | 1.925 | 521,083 | -972 | 0.05% | 1,003,254 |
| 2022-08-23 | 2022-08-19 | 1.915 | 522,055 | -67,988 | 0.05% | 999,751 |
| 2022-08-15 | 2022-08-11 | 1.946 | 590,043 | -1,943 | 0.06% | 1,148,175 |
| 2022-08-11 | 2022-08-09 | 1.977 | 591,986 | -3,885 | 0.06% | 1,170,241 |
| 2022-08-10 | 2022-08-08 | 1.967 | 595,871 | -19,425 | 0.06% | 1,171,786 |
| 2022-08-08 | 2022-08-04 | 1.956 | 615,296 | +3,885 | 0.06% | 1,203,650 |
| 2022-08-05 | 2022-08-03 | 2.100 | 611,411 | -1,942 | 0.06% | 1,284,180 |
| 2022-08-04 | 2022-08-02 | 2.018 | 613,353 | +146,660 | 0.06% | 1,237,739 |
| 2022-08-03 | 2022-08-01 | 2.069 | 466,693 | +46,621 | 0.05% | 965,806 |
| 2022-08-01 | 2022-07-28 | 2.100 | 420,072 | +3,885 | 0.04% | 882,300 |
| 2022-07-29 | 2022-07-27 | 2.100 | 416,187 | +5,828 | 0.04% | 874,140 |
| 2022-07-28 | 2022-07-26 | 2.111 | 410,359 | +9,712 | 0.04% | 866,125 |
| 2022-07-25 | 2022-07-21 | 2.255 | 400,647 | -3,885 | 0.04% | 903,376 |
| 2022-07-21 | 2022-07-19 | 2.430 | 404,532 | -1,942 | 0.04% | 982,941 |
| 2022-07-20 | 2022-07-18 | 2.399 | 406,474 | -1,943 | 0.04% | 975,105 |
| 2022-07-18 | 2022-07-14 | 2.347 | 408,417 | +3,885 | 0.04% | 958,741 |
| 2022-07-15 | 2022-07-13 | 2.358 | 404,532 | +1,943 | 0.04% | 953,786 |
| 2022-07-14 | 2022-07-12 | 2.306 | 402,589 | +1,942 | 0.04% | 928,480 |
| 2022-07-05 | 2022-06-30 | 2.214 | 400,647 | -5,827 | 0.04% | 886,876 |
| 2022-06-29 | 2022-06-27 | 2.327 | 406,474 | +5,827 | 0.04% | 945,810 |
| 2022-06-22 | 2022-06-20 | 2.327 | 400,647 | -48,563 | 0.04% | 932,251 |
| 2022-06-20 | 2022-06-16 | 2.234 | 449,210 | -5,827 | 0.05% | 1,003,626 |
| 2022-06-16 | 2022-06-14 | 2.193 | 455,037 | +3,885 | 0.05% | 997,904 |
| 2022-06-15 | 2022-06-13 | 2.183 | 451,152 | -1,943 | 0.05% | 984,739 |
| 2022-06-13 | 2022-06-09 | 2.203 | 453,095 | +1,943 | 0.05% | 998,310 |
| 2022-06-10 | 2022-06-08 | 2.327 | 451,152 | -13,598 | 0.05% | 1,049,769 |
| 2022-06-09 | 2022-06-07 | 2.244 | 464,750 | -3,885 | 0.05% | 1,043,130 |
| 2022-06-08 | 2022-06-06 | 2.234 | 468,635 | -15,540 | 0.05% | 1,047,025 |
| 2022-06-07 | 2022-06-02 | 2.172 | 484,175 | +5,827 | 0.05% | 1,051,834 |
| 2022-06-02 | 2022-05-31 | 2.502 | 478,348 | +33,422 | 0.05% | 1,196,660 |
| 2022-05-30 | 2022-05-26 | 2.446 | 444,926 | +9,034 | 0.05% | 1,088,425 |
| 2022-05-27 | 2022-05-25 | 2.502 | 435,892 | -32,523 | 0.05% | 1,090,450 |
| 2022-05-26 | 2022-05-24 | 2.413 | 468,415 | +43,364 | 0.05% | 1,130,331 |
| 2022-05-23 | 2022-05-19 | 2.347 | 425,051 | +3,613 | 0.05% | 997,460 |
| 2022-05-12 | 2022-05-10 | 2.336 | 421,438 | +3,614 | 0.05% | 984,316 |
| 2022-05-04 | 2022-04-29 | 2.413 | 417,824 | +3,614 | 0.05% | 1,008,250 |
| 2022-05-03 | 2022-04-28 | 2.524 | 414,210 | +5,420 | 0.04% | 1,045,379 |
| 2022-04-29 | 2022-04-27 | 2.513 | 408,790 | +45,170 | 0.04% | 1,027,175 |
| 2022-04-26 | 2022-04-22 | 2.369 | 363,620 | -3,613 | 0.04% | 861,351 |
| 2022-04-25 | 2022-04-21 | 2.347 | 367,233 | +9,034 | 0.04% | 861,779 |
| 2022-04-21 | 2022-04-19 | 2.491 | 358,199 | -5,421 | 0.04% | 892,124 |
| 2022-04-19 | 2022-04-13 | 2.491 | 363,620 | +5,421 | 0.04% | 905,626 |
| 2022-04-12 | 2022-04-08 | 2.546 | 358,199 | -32,523 | 0.04% | 911,949 |
| 2022-04-11 | 2022-04-07 | 2.491 | 390,722 | -54,204 | 0.04% | 973,125 |
| 2022-04-08 | 2022-04-06 | 2.568 | 444,926 | -14,454 | 0.05% | 1,142,600 |
| 2022-04-07 | 2022-04-04 | 2.601 | 459,380 | -28,909 | 0.05% | 1,194,974 |
| 2022-04-06 | 2022-04-01 | 2.668 | 488,289 | -30,716 | 0.05% | 1,302,604 |
| 2022-04-04 | 2022-03-31 | 2.612 | 519,005 | +18,068 | 0.06% | 1,355,820 |
| 2022-04-01 | 2022-03-30 | 2.823 | 500,937 | -36,136 | 0.05% | 1,413,975 |
| 2022-03-31 | 2022-03-29 | 2.668 | 537,073 | +16,261 | 0.06% | 1,432,745 |
| 2022-03-29 | 2022-03-25 | 2.701 | 520,812 | -7,227 | 0.06% | 1,406,660 |
| 2022-03-25 | 2022-03-23 | 2.668 | 528,039 | -9,034 | 0.06% | 1,408,645 |
| 2022-03-23 | 2022-03-21 | 2.612 | 537,073 | -1,807 | 0.06% | 1,403,020 |
| 2022-03-22 | 2022-03-18 | 2.634 | 538,880 | -1,807 | 0.06% | 1,419,670 |
| 2022-03-21 | 2022-03-17 | 2.646 | 540,687 | +3,614 | 0.06% | 1,430,416 |
| 2022-03-18 | 2022-03-16 | 2.502 | 537,073 | +1,807 | 0.06% | 1,343,570 |
| 2022-03-17 | 2022-03-15 | 2.302 | 535,266 | -21,682 | 0.06% | 1,232,399 |
| 2022-03-16 | 2022-03-14 | 2.491 | 556,948 | -45,170 | 0.06% | 1,387,125 |
| 2022-03-15 | 2022-03-11 | 2.646 | 602,118 | -27,102 | 0.07% | 1,592,935 |
| 2022-03-14 | 2022-03-10 | 2.900 | 629,220 | +9,034 | 0.07% | 1,824,829 |
| 2022-03-11 | 2022-03-09 | 2.933 | 620,186 | -46,977 | 0.07% | 1,819,224 |
| 2022-03-10 | 2022-03-08 | 2.867 | 667,163 | -23,489 | 0.07% | 1,912,714 |
| 2022-03-07 | 2022-03-03 | 3.254 | 690,652 | +1,807 | 0.07% | 2,247,631 |
| 2022-03-04 | 2022-03-02 | 3.199 | 688,845 | +5,421 | 0.07% | 2,203,625 |
| 2022-03-03 | 2022-03-01 | 3.232 | 683,424 | -10,841 | 0.07% | 2,208,979 |
| 2022-03-02 | 2022-02-28 | 3.110 | 694,265 | -9,034 | 0.08% | 2,159,484 |
| 2022-02-28 | 2022-02-24 | 3.088 | 703,299 | -18,068 | 0.08% | 2,172,014 |
| 2022-02-25 | 2022-02-23 | 3.166 | 721,367 | +5,420 | 0.08% | 2,283,709 |
| 2022-02-24 | 2022-02-22 | 3.188 | 715,947 | +3,614 | 0.08% | 2,282,400 |
| 2022-02-23 | 2022-02-21 | 3.210 | 712,333 | +3,613 | 0.08% | 2,286,649 |
| 2022-02-22 | 2022-02-18 | 3.243 | 708,720 | +12,648 | 0.08% | 2,298,586 |
| 2022-02-21 | 2022-02-17 | 3.276 | 696,072 | -37,943 | 0.08% | 2,280,680 |
| 2022-02-18 | 2022-02-16 | 3.310 | 734,015 | +9,034 | 0.08% | 2,429,375 |
| 2022-02-17 | 2022-02-15 | 3.221 | 724,981 | +14,454 | 0.08% | 2,335,275 |
| 2022-02-16 | 2022-02-14 | 3.188 | 710,527 | +5,421 | 0.08% | 2,265,121 |
| 2022-02-15 | 2022-02-11 | 3.232 | 705,106 | +79,499 | 0.08% | 2,279,060 |
| 2022-02-14 | 2022-02-10 | 3.155 | 625,607 | +20,327 | 0.07% | 1,973,626 |
| 2022-02-11 | 2022-02-09 | 3.022 | 605,280 | -56,011 | 0.07% | 1,829,100 |
| 2022-02-09 | 2022-02-07 | 2.944 | 661,291 | -14,455 | 0.07% | 1,947,120 |
| 2022-02-08 | 2022-02-04 | 2.944 | 675,746 | +36,137 | 0.07% | 1,989,681 |
| 2022-02-07 | 2022-01-31 | 2.900 | 639,609 | +110,215 | 0.07% | 1,854,959 |
| 2022-02-04 | 2022-01-27 | 2.634 | 529,394 | +23,488 | 0.06% | 1,394,679 |
| 2022-01-28 | 2022-01-26 | 2.712 | 505,906 | +65,045 | 0.05% | 1,372,001 |
| 2022-01-27 | 2022-01-25 | 2.712 | 440,861 | -1,807 | 0.05% | 1,195,601 |
| 2022-01-26 | 2022-01-24 | 2.745 | 442,668 | +110,216 | 0.05% | 1,215,201 |
| 2022-01-25 | 2022-01-21 | 2.690 | 332,452 | -48,784 | 0.04% | 894,239 |
| 2022-01-24 | 2022-01-20 | 2.601 | 381,236 | +57,818 | 0.04% | 991,700 |
| 2022-01-20 | 2022-01-18 | 2.457 | 323,418 | -5,421 | 0.04% | 794,759 |
| 2022-01-19 | 2022-01-17 | 2.457 | 328,839 | +1,807 | 0.04% | 808,081 |
| 2022-01-18 | 2022-01-14 | 2.513 | 327,032 | +14,455 | 0.04% | 821,740 |
| 2022-01-14 | 2022-01-12 | 2.524 | 312,577 | -5,421 | 0.04% | 788,879 |
| 2022-01-11 | 2022-01-07 | 2.424 | 317,998 | +5,421 | 0.04% | 770,880 |
| 2022-01-07 | 2022-01-05 | 2.391 | 312,577 | -15,358 | 0.04% | 747,359 |
| 2022-01-06 | 2022-01-04 | 2.513 | 327,935 | -9,034 | 0.04% | 824,009 |
| 2022-01-05 | 2022-01-03 | 2.524 | 336,969 | -5,421 | 0.04% | 850,439 |
| 2022-01-03 | 2021-12-29 | 2.557 | 342,390 | +9,034 | 0.04% | 875,491 |
| 2021-12-28 | 2021-12-22 | 2.646 | 333,356 | +7,227 | 0.04% | 881,911 |
| 2021-12-22 | 2021-12-20 | 2.468 | 326,129 | -12,647 | 0.04% | 805,031 |
| 2021-12-21 | 2021-12-17 | 2.546 | 338,776 | -3,614 | 0.04% | 862,500 |
| 2021-12-20 | 2021-12-16 | 2.568 | 342,390 | -7,227 | 0.04% | 879,281 |
| 2021-12-16 | 2021-12-14 | 2.524 | 349,617 | -1,807 | 0.04% | 882,360 |
| 2021-12-15 | 2021-12-13 | 2.568 | 351,424 | -1,807 | 0.04% | 902,480 |
| 2021-12-14 | 2021-12-10 | 2.480 | 353,231 | -9,034 | 0.04% | 875,841 |
| 2021-12-13 | 2021-12-09 | 2.468 | 362,265 | -5,420 | 0.04% | 894,231 |
| 2021-12-09 | 2021-12-07 | 2.369 | 367,685 | -3,614 | 0.04% | 870,980 |
| 2021-12-08 | 2021-12-06 | 2.380 | 371,299 | -57,817 | 0.05% | 883,651 |
| 2021-12-07 | 2021-12-03 | 2.369 | 429,116 | -904 | 0.05% | 1,016,499 |
| 2021-12-06 | 2021-12-02 | 2.424 | 430,020 | +3,614 | 0.05% | 1,042,440 |
| 2021-12-03 | 2021-12-01 | 2.435 | 426,406 | -1,807 | 0.05% | 1,038,399 |
| 2021-12-01 | 2021-11-29 | 2.424 | 428,213 | +7,227 | 0.05% | 1,038,060 |
| 2021-11-30 | 2021-11-26 | 2.402 | 420,986 | -903 | 0.05% | 1,011,220 |
| 2021-11-26 | 2021-11-24 | 2.313 | 421,889 | -26,199 | 0.05% | 976,029 |
| 2021-11-25 | 2021-11-23 | 2.103 | 448,088 | +9,034 | 0.05% | 942,400 |
| 2021-11-23 | 2021-11-19 | 2.081 | 439,054 | -1,807 | 0.05% | 913,680 |
| 2021-11-22 | 2021-11-18 | 2.125 | 440,861 | -1,807 | 0.05% | 936,961 |
| 2021-11-19 | 2021-11-17 | 2.103 | 442,668 | +1,807 | 0.05% | 931,001 |
| 2021-11-18 | 2021-11-16 | 2.059 | 440,861 | -9,034 | 0.05% | 907,681 |
| 2021-11-17 | 2021-11-15 | 1.981 | 449,895 | -5,420 | 0.06% | 891,421 |
| 2021-11-16 | 2021-11-12 | 1.893 | 455,315 | -5,421 | 0.06% | 861,840 |
| 2021-11-15 | 2021-11-11 | 1.815 | 460,736 | +1,807 | 0.06% | 836,401 |
| 2021-11-11 | 2021-11-09 | 1.948 | 458,929 | +10,841 | 0.06% | 894,080 |
| 2021-11-10 | 2021-11-08 | 1.992 | 448,088 | -3,614 | 0.05% | 892,800 |
| 2021-11-09 | 2021-11-05 | 1.948 | 451,702 | -1,806 | 0.06% | 880,001 |
| 2021-11-08 | 2021-11-04 | 1.904 | 453,508 | -1,807 | 0.06% | 863,439 |
| 2021-11-04 | 2021-11-02 | 1.992 | 455,315 | +3,613 | 0.06% | 907,200 |
| 2021-11-03 | 2021-11-01 | 1.948 | 451,702 | -5,420 | 0.06% | 880,001 |
| 2021-11-02 | 2021-10-29 | 1.959 | 457,122 | -9,034 | 0.06% | 895,620 |
| 2021-10-29 | 2021-10-27 | 1.915 | 466,156 | +9,034 | 0.06% | 892,680 |
| 2021-10-26 | 2021-10-22 | 1.948 | 457,122 | -3,614 | 0.06% | 890,560 |
| 2021-10-22 | 2021-10-20 | 1.915 | 460,736 | +3,614 | 0.06% | 882,301 |
| 2021-10-21 | 2021-10-19 | 1.915 | 457,122 | -14,454 | 0.06% | 875,380 |
| 2021-10-18 | 2021-10-12 | 1.893 | 471,576 | -5,421 | 0.06% | 892,619 |
| 2021-10-15 | 2021-10-11 | 1.860 | 476,997 | +9,034 | 0.06% | 887,040 |
| 2021-10-12 | 2021-10-08 | 1.904 | 467,963 | -54,204 | 0.06% | 890,960 |
| 2021-10-11 | 2021-10-07 | 1.959 | 522,167 | -5,420 | 0.06% | 1,023,060 |
| 2021-10-08 | 2021-10-06 | 1.926 | 527,587 | +14,454 | 0.06% | 1,016,159 |
| 2021-10-06 | 2021-10-04 | 1.948 | 513,133 | -18,068 | 0.06% | 999,680 |
| 2021-10-05 | 2021-09-30 | 1.992 | 531,201 | +1,807 | 0.06% | 1,058,400 |
| 2021-10-04 | 2021-09-29 | 1.959 | 529,394 | +5,420 | 0.06% | 1,037,220 |
| 2021-09-30 | 2021-09-28 | 2.048 | 523,974 | -3,613 | 0.06% | 1,073,000 |
| 2021-09-29 | 2021-09-27 | 2.026 | 527,587 | -12,648 | 0.06% | 1,068,719 |
| 2021-09-28 | 2021-09-24 | 2.125 | 540,235 | -18,068 | 0.07% | 1,148,160 |
| 2021-09-27 | 2021-09-23 | 2.302 | 558,303 | +48,784 | 0.07% | 1,285,440 |
| 2021-09-24 | 2021-09-21 | 2.081 | 509,519 | -1,807 | 0.06% | 1,060,319 |
| 2021-09-23 | 2021-09-20 | 2.125 | 511,326 | -1,807 | 0.06% | 1,086,720 |
| 2021-09-21 | 2021-09-17 | 2.258 | 513,133 | -1,807 | 0.06% | 1,158,720 |
| 2021-09-20 | 2021-09-16 | 2.258 | 514,940 | -17,164 | 0.06% | 1,162,801 |
| 2021-09-17 | 2021-09-15 | 2.325 | 532,104 | -1,807 | 0.07% | 1,236,899 |
| 2021-09-16 | 2021-09-14 | 2.402 | 533,911 | -27,102 | 0.07% | 1,282,469 |
| 2021-09-15 | 2021-09-13 | 2.457 | 561,013 | +32,522 | 0.07% | 1,378,619 |
| 2021-09-14 | 2021-09-10 | 2.446 | 528,491 | -9,034 | 0.06% | 1,292,850 |
| 2021-09-13 | 2021-09-09 | 2.369 | 537,525 | -2,711 | 0.07% | 1,273,300 |
| 2021-09-10 | 2021-09-08 | 2.347 | 540,236 | +14,455 | 0.07% | 1,267,762 |
| 2021-09-09 | 2021-09-07 | 2.247 | 525,781 | -113,828 | 0.06% | 1,181,461 |
| 2021-09-07 | 2021-09-03 | 2.125 | 639,609 | -30,716 | 0.08% | 1,359,359 |
| 2021-09-06 | 2021-09-02 | 2.125 | 670,325 | +36,136 | 0.08% | 1,424,640 |
| 2021-09-03 | 2021-09-01 | 2.147 | 634,189 | +14,454 | 0.08% | 1,361,880 |
| 2021-09-02 | 2021-08-31 | 2.136 | 619,735 | -7,227 | 0.08% | 1,323,981 |
| 2021-09-01 | 2021-08-30 | 2.125 | 626,962 | +5,421 | 0.08% | 1,332,481 |
| 2021-08-31 | 2021-08-27 | 2.192 | 621,541 | -1,355 | 0.08% | 1,362,239 |
| 2021-08-30 | 2021-08-26 | 2.192 | 622,896 | -9,034 | 0.08% | 1,365,209 |
| 2021-08-27 | 2021-08-25 | 2.136 | 631,930 | -1,807 | 0.08% | 1,350,034 |
| 2021-08-24 | 2021-08-20 | 1.948 | 633,737 | -9,034 | 0.08% | 1,234,639 |
| 2021-08-23 | 2021-08-19 | 2.037 | 642,771 | +9,034 | 0.08% | 1,309,159 |
| 2021-08-20 | 2021-08-18 | 2.103 | 633,737 | +1,807 | 0.08% | 1,332,849 |
| 2021-08-19 | 2021-08-17 | 2.081 | 631,930 | -3,614 | 0.08% | 1,315,059 |
| 2021-08-12 | 2021-08-10 | 2.004 | 635,544 | -903 | 0.08% | 1,273,335 |
| 2021-08-11 | 2021-08-09 | 1.992 | 636,447 | -452 | 0.08% | 1,268,099 |
| 2021-08-09 | 2021-08-05 | 1.871 | 636,899 | +452 | 0.08% | 1,191,450 |
| 2021-08-06 | 2021-08-04 | 1.904 | 636,447 | +451 | 0.08% | 1,211,739 |
| 2021-08-05 | 2021-08-03 | 1.826 | 635,996 | +1,355 | 0.08% | 1,161,600 |
| 2021-08-03 | 2021-07-30 | 1.826 | 634,641 | -7,679 | 0.08% | 1,159,126 |
| 2021-07-27 | 2021-07-23 | 2.004 | 642,320 | +452 | 0.08% | 1,286,911 |
| 2021-07-26 | 2021-07-22 | 2.059 | 641,868 | -8,131 | 0.08% | 1,321,530 |
| 2021-07-22 | 2021-07-20 | 1.981 | 649,999 | -8,582 | 0.08% | 1,287,906 |
| 2021-07-20 | 2021-07-16 | 2.103 | 658,581 | -4,065 | 0.08% | 1,385,100 |
| 2021-07-19 | 2021-07-15 | 2.059 | 662,646 | -33,878 | 0.08% | 1,364,310 |
| 2021-07-16 | 2021-07-14 | 1.926 | 696,524 | +6,776 | 0.09% | 1,341,540 |
| 2021-07-08 | 2021-07-06 | 2.037 | 689,748 | -16,262 | 0.08% | 1,404,839 |
| 2021-07-07 | 2021-07-05 | 2.004 | 706,010 | -19,423 | 0.09% | 1,414,516 |
| 2021-07-06 | 2021-07-02 | 2.070 | 725,433 | +17,165 | 0.09% | 1,501,611 |
| 2021-07-05 | 2021-06-30 | 2.048 | 708,268 | -16,261 | 0.09% | 1,450,400 |
| 2021-07-02 | 2021-06-29 | 2.103 | 724,529 | +5,420 | 0.09% | 1,523,799 |
| 2021-06-30 | 2021-06-28 | 2.136 | 719,109 | +4,517 | 0.09% | 1,536,280 |
| 2021-06-29 | 2021-06-25 | 2.147 | 714,592 | -21,682 | 0.09% | 1,534,540 |
| 2021-06-28 | 2021-06-24 | 2.136 | 736,274 | -18,971 | 0.09% | 1,572,951 |
| 2021-06-25 | 2021-06-23 | 2.103 | 755,245 | +52,849 | 0.09% | 1,588,400 |
| 2021-06-22 | 2021-06-18 | 2.147 | 702,396 | -43,815 | 0.09% | 1,508,350 |
| 2021-06-21 | 2021-06-17 | 2.114 | 746,211 | +7,227 | 0.09% | 1,577,660 |
| 2021-06-18 | 2021-06-16 | 2.147 | 738,984 | +23,037 | 0.09% | 1,586,921 |
| 2021-06-17 | 2021-06-15 | 2.269 | 715,947 | +28,909 | 0.09% | 1,624,625 |
| 2021-06-16 | 2021-06-11 | 2.325 | 687,038 | +13,099 | 0.08% | 1,597,050 |
| 2021-06-15 | 2021-06-10 | 2.269 | 673,939 | -16,713 | 0.08% | 1,529,301 |
| 2021-06-11 | 2021-06-09 | 2.203 | 690,652 | +8,583 | 0.08% | 1,521,356 |
| 2021-06-10 | 2021-06-08 | 2.081 | 682,069 | -452 | 0.08% | 1,419,399 |
| 2021-06-09 | 2021-06-07 | 2.059 | 682,521 | -16,261 | 0.08% | 1,405,230 |
| 2021-06-08 | 2021-06-04 | 2.026 | 698,782 | -88,986 | 0.09% | 1,415,504 |
| 2021-06-07 | 2021-06-03 | 2.081 | 787,768 | +38,847 | 0.10% | 1,639,361 |
| 2021-06-04 | 2021-06-02 | 2.026 | 748,921 | -19,875 | 0.09% | 1,517,070 |
| 2021-06-02 | 2021-05-31 | 1.992 | 768,796 | -54,204 | 0.09% | 1,531,800 |
| 2021-06-01 | 2021-05-28 | 2.048 | 823,000 | +14,454 | 0.10% | 1,685,350 |
| 2021-05-28 | 2021-05-26 | 1.970 | 808,546 | +904 | 0.10% | 1,593,100 |
| 2021-05-25 | 2021-05-21 | 1.904 | 807,642 | -13,551 | 0.10% | 1,537,679 |
| 2021-05-24 | 2021-05-20 | 1.882 | 821,193 | -14,003 | 0.10% | 1,545,299 |
| 2021-05-21 | 2021-05-18 | 1.926 | 835,196 | -35,685 | 0.10% | 1,608,630 |
| 2021-05-20 | 2021-05-17 | 1.959 | 870,881 | -51,042 | 0.11% | 1,706,281 |
| 2021-05-18 | 2021-05-14 | 1.904 | 921,923 | +29,812 | 0.11% | 1,755,260 |
| 2021-05-17 | 2021-05-13 | 1.937 | 892,111 | +65,497 | 0.11% | 1,728,126 |
| 2021-05-14 | 2021-05-12 | 1.981 | 826,614 | +9,034 | 0.10% | 1,637,850 |
| 2021-05-13 | 2021-05-11 | 2.059 | 817,580 | +125,573 | 0.10% | 1,683,300 |
| 2021-05-12 | 2021-05-10 | 2.092 | 692,007 | +49,687 | 0.08% | 1,447,740 |
| 2021-05-11 | 2021-05-07 | 2.092 | 642,320 | +92,599 | 0.08% | 1,343,791 |
| 2021-05-10 | 2021-05-06 | 1.992 | 549,721 | -57,366 | 0.07% | 1,095,300 |
| 2021-05-07 | 2021-05-05 | 1.981 | 607,087 | -452 | 0.07% | 1,202,880 |
| 2021-05-06 | 2021-05-04 | 2.004 | 607,539 | -271,021 | 0.07% | 1,217,226 |
| 2021-05-05 | 2021-05-03 | 1.782 | 878,560 | -9,034 | 0.11% | 1,565,726 |
| 2021-05-03 | 2021-04-29 | 1.882 | 887,594 | -24,843 | 0.11% | 1,670,251 |
| 2021-04-29 | 2021-04-27 | 1.716 | 912,437 | +11,744 | 0.11% | 1,565,500 |
| 2021-04-28 | 2021-04-26 | 1.694 | 900,693 | +4,517 | 0.11% | 1,525,410 |
| 2021-04-26 | 2021-04-22 | 1.760 | 896,176 | +37,040 | 0.12% | 1,577,280 |
| 2021-04-21 | 2021-04-19 | 1.804 | 859,136 | +27,102 | 0.12% | 1,550,129 |
| 2021-04-20 | 2021-04-16 | 1.793 | 832,034 | +903 | 0.11% | 1,492,020 |
| 2021-04-19 | 2021-04-15 | 1.782 | 831,131 | +9,034 | 0.11% | 1,481,200 |
| 2021-04-16 | 2021-04-14 | 1.749 | 822,097 | -7,227 | 0.11% | 1,437,800 |
| 2021-04-15 | 2021-04-13 | 1.738 | 829,324 | +19,875 | 0.11% | 1,441,260 |
| 2021-04-14 | 2021-04-12 | 1.771 | 809,449 | +18,520 | 0.11% | 1,433,600 |
| 2021-04-13 | 2021-04-09 | 1.815 | 790,929 | +261,083 | 0.11% | 1,435,819 |
| 2021-04-12 | 2021-04-08 | 2.048 | 529,846 | +2,710 | 0.07% | 1,085,025 |
| 2021-04-09 | 2021-04-07 | 2.070 | 527,136 | -10,841 | 0.07% | 1,091,146 |
| 2021-04-08 | 2021-04-01 | 1.970 | 537,977 | +18,069 | 0.07% | 1,059,991 |
| 2021-04-07 | 2021-03-31 | 1.970 | 519,908 | +36,136 | 0.07% | 1,024,389 |
| 2021-04-01 | 2021-03-30 | 2.026 | 483,772 | +36,136 | 0.07% | 979,964 |
| 2021-03-31 | 2021-03-29 | 2.048 | 447,636 | +90,340 | 0.06% | 916,675 |
| 2021-03-30 | 2021-03-26 | 2.225 | 357,296 | -4,517 | 0.05% | 794,955 |
| 2021-03-29 | 2021-03-25 | 2.192 | 361,813 | -6,324 | 0.05% | 792,990 |
| 2021-03-26 | 2021-03-24 | 2.125 | 368,137 | -9,034 | 0.05% | 782,401 |
| 2021-03-23 | 2021-03-19 | 2.280 | 377,171 | +14,003 | 0.05% | 860,050 |
| 2021-03-22 | 2021-03-18 | 2.369 | 363,168 | -2,710 | 0.05% | 860,280 |
| 2021-03-19 | 2021-03-17 | 2.258 | 365,878 | -27,102 | 0.05% | 826,199 |
| 2021-03-18 | 2021-03-16 | 2.280 | 392,980 | -32,975 | 0.05% | 896,099 |
| 2021-03-17 | 2021-03-15 | 2.269 | 425,955 | +14,455 | 0.06% | 966,576 |
| 2021-03-15 | 2021-03-11 | 2.181 | 411,500 | +3,613 | 0.06% | 897,335 |
| 2021-03-12 | 2021-03-10 | 2.037 | 407,887 | +2,711 | 0.06% | 830,761 |
| 2021-03-10 | 2021-03-08 | 1.970 | 405,176 | +5,420 | 0.05% | 798,329 |
| 2021-03-09 | 2021-03-05 | 2.081 | 399,756 | +37,040 | 0.05% | 831,900 |
| 2021-03-08 | 2021-03-04 | 2.170 | 362,716 | -14,455 | 0.05% | 786,939 |
| 2021-03-05 | 2021-03-03 | 2.236 | 377,171 | -3,613 | 0.05% | 843,350 |
| 2021-03-04 | 2021-03-02 | 2.114 | 380,784 | +94,857 | 0.05% | 805,064 |
| 2021-03-03 | 2021-03-01 | 2.325 | 285,927 | +18,068 | 0.04% | 664,650 |
| 2021-03-02 | 2021-02-26 | 2.247 | 267,859 | +9,486 | 0.04% | 601,895 |
| 2021-03-01 | 2021-02-25 | 2.358 | 258,373 | -36,136 | 0.03% | 609,179 |
| 2021-02-26 | 2021-02-24 | 2.280 | 294,509 | +51,494 | 0.04% | 671,559 |
| 2021-02-25 | 2021-02-23 | 2.601 | 243,015 | +18,068 | 0.03% | 632,149 |
| 2021-02-24 | 2021-02-22 | 2.657 | 224,947 | +46,977 | 0.03% | 597,599 |
| 2021-02-23 | 2021-02-19 | 2.978 | 177,970 | +1,355 | 0.02% | 529,929 |
| 2021-02-22 | 2021-02-18 | 2.900 | 176,615 | -28,006 | 0.02% | 512,209 |
| 2021-02-19 | 2021-02-17 | 2.690 | 204,621 | +7,679 | 0.03% | 550,396 |
| 2021-02-18 | 2021-02-16 | 2.535 | 196,942 | +17,616 | 0.03% | 499,220 |
| 2021-02-17 | 2021-02-11 | 2.568 | 179,326 | -18,971 | 0.02% | 460,521 |
| 2021-02-16 | 2021-02-09 | 2.601 | 198,297 | +4,517 | 0.03% | 515,825 |
| 2021-02-10 | 2021-02-08 | 2.634 | 193,780 | -5,420 | 0.03% | 510,510 |
| 2021-02-09 | 2021-02-05 | 2.480 | 199,200 | -19,875 | 0.03% | 493,919 |
| 2021-02-08 | 2021-02-04 | 2.623 | 219,075 | +1,355 | 0.03% | 574,724 |
| 2021-02-05 | 2021-02-03 | 2.723 | 217,720 | -31,168 | 0.03% | 592,860 |
| 2021-02-04 | 2021-02-02 | 2.325 | 248,888 | +15,810 | 0.03% | 578,551 |
| 2021-02-03 | 2021-02-01 | 1.992 | 233,078 | +18,971 | 0.03% | 464,400 |
| 2021-02-02 | 2021-01-29 | 1.882 | 214,107 | +4,517 | 0.03% | 402,901 |
| 2021-02-01 | 2021-01-28 | 1.926 | 209,590 | +6,324 | 0.03% | 403,681 |
| 2021-01-29 | 2021-01-27 | 2.048 | 203,266 | +1,355 | 0.03% | 416,251 |
| 2021-01-28 | 2021-01-26 | 2.015 | 201,911 | +18,068 | 0.03% | 406,771 |
| 2021-01-27 | 2021-01-25 | 2.092 | 183,843 | +55,560 | 0.02% | 384,616 |
| 2021-01-22 | 2021-01-20 | 2.380 | 128,283 | +451 | 0.02% | 305,299 |
| 2021-01-21 | 2021-01-19 | 2.380 | 127,832 | +54,656 | 0.02% | 304,226 |
| 2021-01-20 | 2021-01-18 | 2.325 | 73,176 | +46,074 | 0.01% | 170,101 |
| 2021-01-19 | 2021-01-15 | 2.192 | 27,102 | -11,293 | 0.00% | 59,400 |
| 2021-01-18 | 2021-01-14 | 2.192 | 38,395 | -1,355 | 0.01% | 84,151 |
| 2021-01-15 | 2021-01-13 | 2.114 | 39,750 | +19,423 | 0.01% | 84,041 |
| 2021-01-05 | 2020-12-31 | 1.716 | 20,327 | -2,258 | 0.00% | 34,876 |
| 2020-12-29 | 2020-12-24 | 1.583 | 22,585 | -452 | 0.00% | 35,750 |
| 2020-12-23 | 2020-12-21 | 1.671 | 23,037 | +452 | 0.00% | 38,505 |
| 2020-12-08 | 2020-12-04 | 1.705 | 22,585 | -11,293 | 0.00% | 38,500 |
| 2020-12-07 | 2020-12-03 | 1.738 | 33,878 | -903 | 0.00% | 58,876 |
| 2020-12-04 | 2020-12-02 | 1.727 | 34,781 | +6,324 | 0.00% | 60,060 |
| 2020-12-03 | 2020-12-01 | 1.760 | 28,457 | +5,872 | 0.00% | 50,085 |
| 2020-12-02 | 2020-11-30 | 1.771 | 22,585 | -903 | 0.00% | 40,000 |
| 2020-11-09 | 2020-11-05 | 1.528 | 23,488 | -2,711 | 0.00% | 35,879 |
| 2020-10-19 | 2020-10-15 | 1.516 | 26,199 | -18,068 | 0.00% | 39,730 |
| 2020-10-05 | 2020-09-29 | 1.528 | 44,267 | +9,938 | 0.01% | 67,620 |
| 2020-09-30 | 2020-09-28 | 1.516 | 34,329 | +9,034 | 0.00% | 52,060 |
| 2020-09-28 | 2020-09-24 | 1.561 | 25,295 | +2,710 | 0.00% | 39,480 |
| 2020-09-25 | 2020-09-23 | 1.627 | 22,585 | -14,906 | 0.00% | 36,750 |
| 2020-09-23 | 2020-09-21 | 1.539 | 37,491 | +10,389 | 0.01% | 57,685 |
| 2020-09-21 | 2020-09-17 | 1.605 | 27,102 | +6,324 | 0.00% | 43,500 |
| 2020-09-15 | 2020-09-11 | 1.494 | 20,778 | +451 | 0.00% | 31,050 |
| 2020-09-04 | 2020-09-02 | 1.583 | 20,327 | -903 | 0.00% | 32,176 |
| 2020-08-13 | 2020-08-11 | 1.860 | 21,230 | -9,034 | 0.00% | 39,480 |
| 2020-08-11 | 2020-08-07 | 1.771 | 30,264 | +9,034 | 0.00% | 53,600 |
| 2020-08-07 | 2020-08-05 | 1.882 | 21,230 | -13,551 | 0.00% | 39,950 |
| 2020-08-06 | 2020-08-04 | 1.793 | 34,781 | +13,551 | 0.00% | 62,370 |
| 2020-08-05 | 2020-08-03 | 1.837 | 21,230 | -11,293 | 0.00% | 39,010 |
| 2020-08-03 | 2020-07-30 | 1.860 | 32,523 | +9,938 | 0.00% | 60,481 |
| 2020-07-31 | 2020-07-29 | 1.871 | 22,585 | -49,236 | 0.00% | 42,250 |
| 2020-07-30 | 2020-07-28 | 1.583 | 71,821 | -1,355 | 0.01% | 113,686 |
| 2020-07-24 | 2020-07-22 | 1.528 | 73,176 | -3,162 | 0.01% | 111,781 |
| 2020-07-23 | 2020-07-21 | 1.572 | 76,338 | +452 | 0.01% | 119,991 |
| 2020-07-22 | 2020-07-20 | 1.627 | 75,886 | +67,755 | 0.01% | 123,480 |
| 2020-07-16 | 2020-07-14 | 1.218 | 8,131 | +3,162 | 0.00% | 9,900 |
| 2020-07-07 | 2020-07-03 | 1.118 | 4,969 | -903 | 0.00% | 5,555 |
| 2020-07-06 | 2020-07-02 | 1.118 | 5,872 | -4,517 | 0.00% | 6,565 |
| 2020-06-29 | 2020-06-24 | 1.107 | 10,389 | +1,355 | 0.00% | 11,500 |
| 2020-06-16 | 2020-06-12 | 1.184 | 9,034 | -452 | 0.00% | 10,700 |
| 2020-06-15 | 2020-06-11 | 1.195 | 9,486 | -1,807 | 0.00% | 11,340 |
| 2020-04-24 | 2020-04-22 | 1.085 | 11,293 | -451 | 0.00% | 12,251 |
| 2020-04-20 | 2020-04-16 | 1.118 | 11,744 | -18,520 | 0.00% | 13,130 |
| 2020-04-15 | 2020-04-09 | 1.140 | 30,264 | -58,721 | 0.00% | 34,505 |
| 2020-04-14 | 2020-04-08 | 1.118 | 88,985 | -61,432 | 0.01% | 99,485 |
| 2020-04-06 | 2020-04-02 | 1.129 | 150,417 | -32,070 | 0.02% | 169,830 |
| 2020-03-20 | 2020-03-18 | 1.107 | 182,487 | +451 | 0.02% | 202,000 |
| 2020-03-18 | 2020-03-16 | 1.240 | 182,036 | +152,224 | 0.02% | 225,680 |
| 2020-03-17 | 2020-03-13 | 1.339 | 29,812 | -452 | 0.00% | 39,930 |
| 2020-03-12 | 2020-03-10 | 1.417 | 30,264 | +18,520 | 0.00% | 42,880 |
| 2020-03-10 | 2020-03-06 | 1.494 | 11,744 | +1,355 | 0.00% | 17,550 |
| 2020-03-09 | 2020-03-05 | 1.516 | 10,389 | -18,068 | 0.00% | 15,755 |
| 2020-02-27 | 2020-02-25 | 1.439 | 28,457 | +18,068 | 0.00% | 40,950 |
| 2020-02-21 | 2020-02-19 | 1.539 | 10,389 | +452 | 0.00% | 15,985 |
| 2020-02-13 | 2020-02-11 | 1.483 | 9,937 | -904 | 0.00% | 14,739 |
| 2020-02-06 | 2020-02-04 | 1.417 | 10,841 | +904 | 0.00% | 15,360 |
| 2020-02-03 | 2020-01-30 | 1.362 | 9,937 | -904 | 0.00% | 13,529 |
| 2020-01-30 | 2020-01-24 | 1.505 | 10,841 | -36,136 | 0.00% | 16,320 |
| 2020-01-15 | 2020-01-13 | 1.594 | 46,977 | +2,259 | 0.01% | 74,880 |
| 2020-01-08 | 2020-01-06 | 1.550 | 44,718 | +22,585 | 0.01% | 69,299 |
| 2020-01-07 | 2020-01-03 | 1.528 | 22,133 | +451 | 0.00% | 33,809 |
| 2020-01-06 | 2020-01-02 | 1.516 | 21,682 | +10,841 | 0.00% | 32,880 |
| 2020-01-03 | 2019-12-31 | 1.439 | 10,841 | +2,710 | 0.00% | 15,600 |
| 2020-01-02 | 2019-12-27 | 1.384 | 8,131 | +1,807 | 0.00% | 11,251 |
| 2019-12-27 | 2019-12-20 | 1.373 | 6,324 | +2,259 | 0.00% | 8,680 |
| 2019-12-11 | 2019-12-09 | 1.339 | 4,065 | -1,355 | 0.00% | 5,445 |
| 2019-12-06 | 2019-12-04 | 1.317 | 5,420 | -3,614 | 0.00% | 7,139 |
| 2019-12-05 | 2019-12-03 | 1.328 | 9,034 | -1,807 | 0.00% | 12,000 |
| 2019-12-04 | 2019-12-02 | 1.328 | 10,841 | -903 | 0.00% | 14,400 |
| 2019-11-20 | 2019-11-18 | 1.317 | 11,744 | -7,227 | 0.00% | 15,470 |
| 2019-11-15 | 2019-11-13 | 1.328 | 18,971 | +4,968 | 0.00% | 25,199 |
| 2019-11-14 | 2019-11-12 | 1.339 | 14,003 | +7,227 | 0.00% | 18,755 |
| 2019-09-20 | 2019-09-18 | 1.251 | 6,776 | -1,806 | 0.00% | 8,476 |
| 2019-08-05 | 2019-08-01 | 1.273 | 8,582 | +2,710 | 0.00% | 10,925 |
| 2019-07-08 | 2019-07-04 | 1.229 | 5,872 | -3,614 | 0.00% | 7,215 |
| 2019-07-02 | 2019-06-27 | 1.240 | 9,486 | +3,614 | 0.00% | 11,760 |
| 2019-06-04 | 2019-05-31 | 1.197 | 5,872 | +224 | 0.00% | 7,028 |
| 2019-05-10 | 2019-05-08 | 1.277 | 5,648 | +1,738 | 0.00% | 7,214 |
| 2019-05-09 | 2019-05-07 | 1.369 | 3,910 | +434 | 0.00% | 5,354 |
| 2019-04-30 | 2019-04-26 | 1.484 | 3,476 | -11,297 | 0.00% | 5,160 |
| 2019-04-15 | 2019-04-11 | 1.611 | 14,773 | +11,297 | 0.00% | 23,800 |
| 2019-04-03 | 2019-04-01 | 1.669 | 3,476 | -869 | 0.00% | 5,800 |
| 2019-03-21 | 2019-03-19 | 1.795 | 4,345 | -2,172 | 0.00% | 7,800 |
| 2018-12-19 | 2018-12-17 | 1.519 | 6,517 | -869 | 0.00% | 9,899 |
| 2018-12-13 | 2018-12-11 | 1.484 | 7,386 | +869 | 0.00% | 10,964 |
| 2018-11-05 | 2018-11-01 | 1.508 | 6,517 | +1,303 | 0.00% | 9,824 |
| 2018-10-24 | 2018-10-22 | 1.577 | 5,214 | -434 | 0.00% | 8,220 |
| 2018-10-23 | 2018-10-19 | 1.508 | 5,648 | +434 | 0.00% | 8,514 |
| 2018-09-18 | 2018-09-14 | 1.703 | 5,214 | +2,173 | 0.00% | 8,880 |
| 2018-07-12 | 2018-07-10 | 2.140 | 3,041 | +3,041 | 0.00% | 6,509 |
| 2018-03-26 | 2018-03-22 | 2.813 | 0 | -2,949 | ||
| 2018-01-22 | 2018-01-18 | 2.849 | 2,949 | -4,213 | 0.00% | 8,400 |
| 2018-01-18 | 2018-01-16 | 2.599 | 7,162 | +4,213 | 0.00% | 18,616 |
| 2018-01-15 | 2018-01-11 | 2.599 | 2,949 | -16,851 | 0.00% | 7,665 |
| 2018-01-10 | 2018-01-08 | 2.611 | 19,800 | +16,851 | 0.00% | 51,701 |
| 2017-12-01 | 2017-11-29 | 2.433 | 2,949 | -3,791 | 0.00% | 7,175 |
| 2017-11-30 | 2017-11-28 | 2.338 | 6,740 | +3,791 | 0.00% | 15,759 |
| 2017-11-20 | 2017-11-16 | 2.670 | 2,949 | +2,949 | 0.00% | 7,875 |
| 2017-10-25 | 2017-10-23 | 2.955 | 0 | -2,106 | ||
| 2017-10-17 | 2017-10-13 | 3.252 | 2,106 | -7,162 | 0.00% | 6,849 |
| 2017-10-16 | 2017-10-12 | 3.240 | 9,268 | +7,162 | 0.00% | 30,030 |
| 2017-10-12 | 2017-10-10 | 3.335 | 2,106 | -2,528 | 0.00% | 7,024 |
| 2017-09-25 | 2017-09-21 | 3.751 | 4,634 | +2,528 | 0.00% | 17,380 |
| 2017-09-22 | 2017-09-20 | 3.822 | 2,106 | +421 | 0.00% | 8,049 |
| 2017-09-21 | 2017-09-19 | 3.762 | 1,685 | -2,528 | 0.00% | 6,340 |
| 2017-09-20 | 2017-09-18 | 4.083 | 4,213 | +1,685 | 0.00% | 17,201 |
| 2017-09-19 | 2017-09-15 | 3.822 | 2,528 | +2,528 | 0.00% | 9,661 |
| 2017-09-18 | 2017-09-14 | 3.489 | 0 | -1,685 | ||
| 2017-09-13 | 2017-09-11 | 2.896 | 1,685 | +1,685 | 0.00% | 4,880 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy