History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 1,242,500 | +0 | 0.12% | 2,112,250 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,242,500 | +0 | 0.12% | 2,112,250 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,242,500 | +0 | 0.12% | 2,137,100 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,242,500 | +0 | 0.12% | 2,149,525 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,242,500 | +0 | 0.12% | 2,149,525 |
| 2025-10-06 | 2025-10-02 | 1.730 | 1,242,500 | +0 | 0.12% | 2,149,525 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,242,500 | +0 | 0.12% | 2,174,375 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,242,500 | +0 | 0.12% | 2,161,950 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,242,500 | +0 | 0.12% | 2,186,800 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,242,500 | +0 | 0.12% | 2,174,375 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,242,500 | +0 | 0.12% | 2,199,225 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,242,500 | +0 | 0.12% | 2,199,225 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,242,500 | +0 | 0.12% | 2,211,650 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,242,500 | +0 | 0.12% | 2,174,375 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,242,500 | +0 | 0.12% | 2,211,650 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,242,500 | +0 | 0.12% | 2,211,650 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,242,500 | +0 | 0.12% | 2,236,500 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,242,500 | +0 | 0.12% | 2,236,500 |
| 2025-09-16 | 2025-09-12 | 1.800 | 1,242,500 | +0 | 0.12% | 2,236,500 |
| 2025-09-15 | 2025-09-11 | 1.810 | 1,242,500 | +0 | 0.12% | 2,248,925 |
| 2025-09-12 | 2025-09-10 | 1.800 | 1,242,500 | +0 | 0.12% | 2,236,500 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,242,500 | +0 | 0.12% | 2,261,350 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,242,500 | +0 | 0.12% | 2,236,500 |
| 2025-09-09 | 2025-09-05 | 1.840 | 1,242,500 | +0 | 0.12% | 2,286,200 |
| 2025-09-08 | 2025-09-04 | 1.780 | 1,242,500 | +0 | 0.12% | 2,211,650 |
| 2025-09-05 | 2025-09-03 | 1.780 | 1,242,500 | +0 | 0.12% | 2,211,650 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,242,500 | +0 | 0.12% | 2,236,500 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,242,500 | +0 | 0.12% | 2,261,350 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,242,500 | +0 | 0.12% | 2,261,350 |
| 2025-09-01 | 2025-08-28 | 1.870 | 1,242,500 | +0 | 0.12% | 2,323,475 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,242,500 | +0 | 0.12% | 2,335,900 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,242,500 | +0 | 0.12% | 2,348,325 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,242,500 | +0 | 0.12% | 2,348,325 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,242,500 | +0 | 0.12% | 2,360,750 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,242,500 | +0 | 0.12% | 2,335,900 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,242,500 | +0 | 0.12% | 2,335,900 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,242,500 | +0 | 0.12% | 2,311,050 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,242,500 | +0 | 0.12% | 2,348,325 |
| 2025-08-19 | 2025-08-15 | 1.900 | 1,242,500 | +0 | 0.12% | 2,360,750 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,242,500 | +0 | 0.12% | 2,348,325 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,242,500 | +0 | 0.12% | 2,348,325 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,242,500 | +0 | 0.12% | 2,348,325 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,242,500 | +0 | 0.12% | 2,385,600 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,242,500 | +0 | 0.12% | 2,547,125 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,242,500 | +0 | 0.12% | 2,522,275 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,242,500 | +0 | 0.12% | 2,509,850 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,242,500 | +0 | 0.12% | 2,460,150 |
| 2025-08-06 | 2025-08-04 | 1.960 | 1,242,500 | +0 | 0.12% | 2,435,300 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,242,500 | +0 | 0.12% | 2,373,175 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,242,500 | +0 | 0.12% | 2,398,025 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,242,500 | +0 | 0.12% | 2,385,600 |
| 2025-07-31 | 2025-07-29 | 1.970 | 1,242,500 | +0 | 0.12% | 2,447,725 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,242,500 | +0 | 0.12% | 2,435,300 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,242,500 | +0 | 0.12% | 2,410,450 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,242,500 | +0 | 0.12% | 2,509,850 |
| 2025-07-25 | 2025-07-23 | 1.980 | 1,242,500 | +0 | 0.12% | 2,460,150 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,242,500 | +0 | 0.12% | 2,435,300 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,242,500 | +0 | 0.12% | 2,422,875 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,242,500 | +0 | 0.12% | 2,398,025 |
| 2025-07-21 | 2025-07-17 | 1.910 | 1,242,500 | +0 | 0.12% | 2,373,175 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,242,500 | +0 | 0.12% | 2,422,875 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,242,500 | +0 | 0.12% | 2,559,550 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,242,500 | +0 | 0.12% | 2,534,700 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,242,500 | +0 | 0.12% | 2,422,875 |
| 2025-07-14 | 2025-07-10 | 1.930 | 1,242,500 | +0 | 0.12% | 2,398,025 |
| 2025-07-11 | 2025-07-09 | 1.880 | 1,242,500 | +0 | 0.12% | 2,335,900 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,242,500 | +0 | 0.12% | 2,174,375 |
| 2025-07-09 | 2025-07-07 | 1.720 | 1,242,500 | +0 | 0.12% | 2,137,100 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,242,500 | +0 | 0.12% | 2,149,525 |
| 2025-07-07 | 2025-07-03 | 1.791 | 1,242,500 | +0 | 0.12% | 2,225,913 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,242,500 | +35,704 | 0.12% | 2,251,498 |
| 2025-07-03 | 2025-06-30 | 1.812 | 1,206,796 | +0 | 0.12% | 2,186,800 |
| 2025-07-02 | 2025-06-27 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-30 | 2025-06-26 | 1.822 | 1,206,796 | +0 | 0.12% | 2,199,225 |
| 2025-06-27 | 2025-06-25 | 1.781 | 1,206,796 | +0 | 0.12% | 2,149,525 |
| 2025-06-26 | 2025-06-24 | 1.781 | 1,206,796 | +0 | 0.12% | 2,149,525 |
| 2025-06-25 | 2025-06-23 | 1.781 | 1,206,796 | +0 | 0.12% | 2,149,525 |
| 2025-06-24 | 2025-06-20 | 1.791 | 1,206,796 | +0 | 0.12% | 2,161,950 |
| 2025-06-23 | 2025-06-19 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-20 | 2025-06-18 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-19 | 2025-06-17 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-18 | 2025-06-16 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-17 | 2025-06-13 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-16 | 2025-06-12 | 1.822 | 1,206,796 | +0 | 0.12% | 2,199,225 |
| 2025-06-13 | 2025-06-11 | 1.822 | 1,206,796 | +0 | 0.12% | 2,199,225 |
| 2025-06-12 | 2025-06-10 | 1.812 | 1,206,796 | +0 | 0.12% | 2,186,800 |
| 2025-06-11 | 2025-06-09 | 1.853 | 1,206,796 | +0 | 0.12% | 2,236,500 |
| 2025-06-10 | 2025-06-06 | 1.864 | 1,206,796 | +0 | 0.12% | 2,248,925 |
| 2025-06-09 | 2025-06-05 | 1.864 | 1,206,796 | +0 | 0.12% | 2,248,925 |
| 2025-06-06 | 2025-06-04 | 1.864 | 1,206,796 | +0 | 0.12% | 2,248,925 |
| 2025-06-05 | 2025-06-03 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-04 | 2025-06-02 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-03 | 2025-05-30 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2025-06-02 | 2025-05-29 | 1.791 | 1,206,796 | +0 | 0.12% | 2,161,950 |
| 2025-05-30 | 2025-05-28 | 1.812 | 1,206,796 | +0 | 0.12% | 2,186,800 |
| 2025-05-29 | 2025-05-27 | 1.822 | 1,206,796 | +0 | 0.12% | 2,199,225 |
| 2025-05-28 | 2025-05-26 | 1.843 | 1,206,796 | +0 | 0.12% | 2,224,075 |
| 2025-05-27 | 2025-05-23 | 1.833 | 1,206,796 | +0 | 0.12% | 2,211,650 |
| 2025-05-26 | 2025-05-22 | 1.822 | 1,206,796 | +0 | 0.12% | 2,199,225 |
| 2025-05-23 | 2025-05-21 | 1.874 | 1,206,796 | +0 | 0.12% | 2,261,350 |
| 2025-05-22 | 2025-05-20 | 1.833 | 1,206,796 | +0 | 0.12% | 2,211,650 |
| 2025-05-21 | 2025-05-19 | 1.843 | 1,206,796 | +0 | 0.12% | 2,224,075 |
| 2025-05-20 | 2025-05-16 | 1.853 | 1,206,796 | +0 | 0.12% | 2,236,500 |
| 2025-05-19 | 2025-05-15 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2025-05-16 | 2025-05-14 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2025-05-15 | 2025-05-13 | 1.977 | 1,206,796 | +0 | 0.12% | 2,385,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 1,206,796 | +0 | 0.12% | 2,385,600 |
| 2025-05-13 | 2025-05-09 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2025-05-12 | 2025-05-08 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2025-05-09 | 2025-05-07 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2025-05-08 | 2025-05-06 | 1.977 | 1,206,796 | +0 | 0.12% | 2,385,600 |
| 2025-05-07 | 2025-05-02 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2025-05-06 | 2025-04-30 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2025-05-02 | 2025-04-29 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2025-04-30 | 2025-04-28 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2025-04-29 | 2025-04-25 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2025-04-28 | 2025-04-24 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2025-04-25 | 2025-04-23 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2025-04-24 | 2025-04-22 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,206,796 | +0 | 0.12% | 2,534,700 |
| 2025-04-22 | 2025-04-16 | 2.347 | 1,206,796 | +0 | 0.12% | 2,832,900 |
| 2025-04-17 | 2025-04-15 | 2.317 | 1,206,796 | +0 | 0.12% | 2,795,625 |
| 2025-04-16 | 2025-04-14 | 2.183 | 1,206,796 | +0 | 0.12% | 2,634,100 |
| 2025-04-15 | 2025-04-11 | 2.121 | 1,206,796 | +0 | 0.12% | 2,559,550 |
| 2025-04-14 | 2025-04-10 | 1.987 | 1,206,796 | +0 | 0.12% | 2,398,025 |
| 2025-04-11 | 2025-04-09 | 2.018 | 1,206,796 | +0 | 0.12% | 2,435,300 |
| 2025-04-10 | 2025-04-08 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2025-04-09 | 2025-04-07 | 1.884 | 1,206,796 | +0 | 0.12% | 2,273,775 |
| 2025-04-08 | 2025-04-03 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2025-04-07 | 2025-04-02 | 1.853 | 1,206,796 | +0 | 0.12% | 2,236,500 |
| 2025-04-03 | 2025-04-01 | 1.822 | 1,206,796 | +0 | 0.12% | 2,199,225 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,206,796 | +0 | 0.12% | 2,186,800 |
| 2025-04-01 | 2025-03-28 | 1.791 | 1,206,796 | +0 | 0.12% | 2,161,950 |
| 2025-03-31 | 2025-03-27 | 1.884 | 1,206,796 | +0 | 0.12% | 2,273,775 |
| 2025-03-28 | 2025-03-26 | 1.843 | 1,206,796 | +0 | 0.12% | 2,224,075 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,206,796 | +0 | 0.12% | 2,224,075 |
| 2025-03-26 | 2025-03-24 | 1.853 | 1,206,796 | +0 | 0.12% | 2,236,500 |
| 2025-03-25 | 2025-03-21 | 1.853 | 1,206,796 | +0 | 0.12% | 2,236,500 |
| 2025-03-24 | 2025-03-20 | 1.884 | 1,206,796 | +0 | 0.12% | 2,273,775 |
| 2025-03-21 | 2025-03-19 | 1.894 | 1,206,796 | +0 | 0.12% | 2,286,200 |
| 2025-03-20 | 2025-03-18 | 1.925 | 1,206,796 | +0 | 0.12% | 2,323,475 |
| 2025-03-19 | 2025-03-17 | 1.874 | 1,206,796 | +0 | 0.12% | 2,261,350 |
| 2025-03-18 | 2025-03-14 | 1.884 | 1,206,796 | +0 | 0.12% | 2,273,775 |
| 2025-03-17 | 2025-03-13 | 1.915 | 1,206,796 | +0 | 0.12% | 2,311,050 |
| 2025-03-14 | 2025-03-12 | 1.987 | 1,206,796 | +0 | 0.12% | 2,398,025 |
| 2025-03-13 | 2025-03-11 | 1.967 | 1,206,796 | +0 | 0.12% | 2,373,175 |
| 2025-03-12 | 2025-03-10 | 2.008 | 1,206,796 | +0 | 0.12% | 2,422,875 |
| 2025-03-11 | 2025-03-07 | 2.059 | 1,206,796 | +0 | 0.12% | 2,485,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2025-03-07 | 2025-03-05 | 2.080 | 1,206,796 | +0 | 0.12% | 2,509,850 |
| 2025-03-06 | 2025-03-04 | 2.018 | 1,206,796 | +0 | 0.12% | 2,435,300 |
| 2025-03-05 | 2025-03-03 | 2.018 | 1,206,796 | +0 | 0.12% | 2,435,300 |
| 2025-03-04 | 2025-02-28 | 2.049 | 1,206,796 | +0 | 0.12% | 2,472,575 |
| 2025-03-03 | 2025-02-27 | 2.069 | 1,206,796 | +0 | 0.12% | 2,497,425 |
| 2025-02-28 | 2025-02-26 | 2.121 | 1,206,796 | +0 | 0.12% | 2,559,550 |
| 2025-02-27 | 2025-02-25 | 2.337 | 1,206,796 | +0 | 0.12% | 2,820,475 |
| 2025-02-26 | 2025-02-24 | 2.347 | 1,206,796 | +0 | 0.12% | 2,832,900 |
| 2025-02-25 | 2025-02-21 | 2.317 | 1,206,796 | +0 | 0.12% | 2,795,625 |
| 2025-02-24 | 2025-02-20 | 2.255 | 1,206,796 | +0 | 0.12% | 2,721,075 |
| 2025-02-21 | 2025-02-19 | 2.306 | 1,206,796 | +0 | 0.12% | 2,783,200 |
| 2025-02-20 | 2025-02-18 | 2.317 | 1,206,796 | +0 | 0.12% | 2,795,625 |
| 2025-02-19 | 2025-02-17 | 2.306 | 1,206,796 | +0 | 0.12% | 2,783,200 |
| 2025-02-18 | 2025-02-14 | 2.275 | 1,206,796 | +0 | 0.12% | 2,745,925 |
| 2025-02-17 | 2025-02-13 | 2.255 | 1,206,796 | +0 | 0.12% | 2,721,075 |
| 2025-02-14 | 2025-02-12 | 2.317 | 1,206,796 | +0 | 0.12% | 2,795,625 |
| 2025-02-13 | 2025-02-11 | 2.275 | 1,206,796 | +0 | 0.12% | 2,745,925 |
| 2025-02-12 | 2025-02-10 | 2.317 | 1,206,796 | +0 | 0.12% | 2,795,625 |
| 2025-02-11 | 2025-02-07 | 2.265 | 1,206,796 | +0 | 0.12% | 2,733,500 |
| 2025-02-10 | 2025-02-06 | 2.224 | 1,206,796 | +0 | 0.12% | 2,683,800 |
| 2025-02-07 | 2025-02-05 | 2.234 | 1,206,796 | +0 | 0.12% | 2,696,225 |
| 2025-02-06 | 2025-02-04 | 2.172 | 1,206,796 | +0 | 0.12% | 2,621,675 |
| 2025-02-05 | 2025-02-03 | 2.142 | 1,206,796 | +0 | 0.12% | 2,584,400 |
| 2025-02-04 | 2025-01-28 | 2.100 | 1,206,796 | +0 | 0.12% | 2,534,700 |
| 2025-02-03 | 2025-01-24 | 2.059 | 1,206,796 | +0 | 0.12% | 2,485,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 1,206,796 | +0 | 0.12% | 2,485,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 1,206,796 | +0 | 0.12% | 2,497,425 |
| 2025-01-23 | 2025-01-21 | 2.059 | 1,206,796 | +0 | 0.12% | 2,485,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 1,206,796 | +0 | 0.12% | 2,373,175 |
| 2025-01-21 | 2025-01-17 | 1.874 | 1,206,796 | +0 | 0.12% | 2,261,350 |
| 2025-01-20 | 2025-01-16 | 1.894 | 1,206,796 | +0 | 0.12% | 2,286,200 |
| 2025-01-17 | 2025-01-15 | 1.894 | 1,206,796 | +0 | 0.12% | 2,286,200 |
| 2025-01-16 | 2025-01-14 | 1.936 | 1,206,796 | +0 | 0.12% | 2,335,900 |
| 2025-01-15 | 2025-01-13 | 1.884 | 1,206,796 | +0 | 0.12% | 2,273,775 |
| 2025-01-14 | 2025-01-10 | 1.946 | 1,206,796 | +0 | 0.12% | 2,348,325 |
| 2025-01-13 | 2025-01-09 | 1.946 | 1,206,796 | +0 | 0.12% | 2,348,325 |
| 2025-01-10 | 2025-01-08 | 1.925 | 1,206,796 | +0 | 0.12% | 2,323,475 |
| 2025-01-09 | 2025-01-07 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2025-01-08 | 2025-01-06 | 1.967 | 1,206,796 | +0 | 0.12% | 2,373,175 |
| 2025-01-07 | 2025-01-03 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2025-01-06 | 2025-01-02 | 2.018 | 1,206,796 | +0 | 0.12% | 2,435,300 |
| 2025-01-03 | 2024-12-31 | 2.059 | 1,206,796 | +0 | 0.12% | 2,485,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 1,206,796 | +0 | 0.12% | 2,497,425 |
| 2024-12-30 | 2024-12-24 | 2.059 | 1,206,796 | +0 | 0.12% | 2,485,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 1,206,796 | +0 | 0.12% | 2,460,150 |
| 2024-12-23 | 2024-12-19 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2024-12-20 | 2024-12-18 | 2.028 | 1,206,796 | +0 | 0.12% | 2,447,725 |
| 2024-12-19 | 2024-12-17 | 2.039 | 1,206,796 | +0 | 0.12% | 2,460,150 |
| 2024-12-18 | 2024-12-16 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2024-12-17 | 2024-12-13 | 1.925 | 1,206,796 | +0 | 0.12% | 2,323,475 |
| 2024-12-16 | 2024-12-12 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2024-12-13 | 2024-12-11 | 1.997 | 1,206,796 | +0 | 0.12% | 2,410,450 |
| 2024-12-12 | 2024-12-10 | 1.987 | 1,206,796 | +0 | 0.12% | 2,398,025 |
| 2024-12-11 | 2024-12-09 | 1.946 | 1,206,796 | +0 | 0.12% | 2,348,325 |
| 2024-12-10 | 2024-12-06 | 1.802 | 1,206,796 | +0 | 0.12% | 2,174,375 |
| 2024-12-09 | 2024-12-05 | 1.771 | 1,206,796 | +0 | 0.12% | 2,137,100 |
| 2024-12-06 | 2024-12-04 | 1.740 | 1,206,796 | +0 | 0.12% | 2,099,825 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,206,796 | +0 | 0.12% | 2,087,400 |
| 2024-12-04 | 2024-12-02 | 1.730 | 1,206,796 | +0 | 0.12% | 2,087,400 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,206,796 | +0 | 0.12% | 2,112,250 |
| 2024-12-02 | 2024-11-28 | 1.781 | 1,206,796 | +0 | 0.12% | 2,149,525 |
| 2024-11-29 | 2024-11-27 | 1.791 | 1,206,796 | +0 | 0.12% | 2,161,950 |
| 2024-11-28 | 2024-11-26 | 1.791 | 1,206,796 | +0 | 0.12% | 2,161,950 |
| 2024-11-27 | 2024-11-25 | 1.761 | 1,206,796 | +0 | 0.12% | 2,124,675 |
| 2024-11-26 | 2024-11-22 | 1.740 | 1,206,796 | +0 | 0.12% | 2,099,825 |
| 2024-11-25 | 2024-11-21 | 1.771 | 1,206,796 | +0 | 0.12% | 2,137,100 |
| 2024-11-22 | 2024-11-20 | 1.812 | 1,206,796 | +0 | 0.12% | 2,186,800 |
| 2024-11-21 | 2024-11-19 | 1.853 | 1,206,796 | +0 | 0.12% | 2,236,500 |
| 2024-11-20 | 2024-11-18 | 1.853 | 1,206,796 | +0 | 0.12% | 2,236,500 |
| 2024-11-19 | 2024-11-15 | 1.905 | 1,206,796 | +0 | 0.12% | 2,298,625 |
| 2024-11-18 | 2024-11-14 | 1.874 | 1,206,796 | +0 | 0.12% | 2,261,350 |
| 2024-11-15 | 2024-11-13 | 1.884 | 1,206,796 | +0 | 0.12% | 2,273,775 |
| 2024-11-14 | 2024-11-12 | 1.915 | 1,206,796 | +0 | 0.12% | 2,311,050 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,206,796 | +0 | 0.12% | 2,348,325 |
| 2024-11-12 | 2024-11-08 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2024-11-11 | 2024-11-07 | 1.956 | 1,206,796 | +0 | 0.12% | 2,360,750 |
| 2024-11-08 | 2024-11-06 | 1.967 | 1,206,796 | +0 | 0.12% | 2,373,175 |
| 2024-11-07 | 2024-11-05 | 2.039 | 1,206,796 | +0 | 0.12% | 2,460,150 |
| 2024-11-06 | 2024-11-04 | 2.039 | 1,206,796 | +0 | 0.12% | 2,460,150 |
| 2024-11-05 | 2024-11-01 | 2.049 | 1,206,796 | +0 | 0.12% | 2,472,575 |
| 2024-11-04 | 2024-10-31 | 2.049 | 1,206,796 | +0 | 0.12% | 2,472,575 |
| 2024-11-01 | 2024-10-30 | 2.049 | 1,206,796 | +0 | 0.12% | 2,472,575 |
| 2024-10-31 | 2024-10-29 | 2.049 | 1,206,796 | +0 | 0.12% | 2,472,575 |
| 2024-10-30 | 2024-10-28 | 2.049 | 1,206,796 | +0 | 0.12% | 2,472,575 |
| 2024-10-29 | 2024-10-25 | 2.059 | 1,206,796 | +0 | 0.12% | 2,485,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 1,206,796 | +0 | 0.12% | 2,472,575 |
| 2024-10-25 | 2024-10-23 | 2.069 | 1,206,796 | +0 | 0.12% | 2,497,425 |
| 2024-10-24 | 2024-10-22 | 2.090 | 1,206,796 | +0 | 0.12% | 2,522,275 |
| 2024-10-23 | 2024-10-21 | 2.080 | 1,206,796 | +0 | 0.12% | 2,509,850 |
| 2024-10-22 | 2024-10-18 | 2.111 | 1,206,796 | +0 | 0.12% | 2,547,125 |
| 2024-10-21 | 2024-10-17 | 2.162 | 1,206,796 | +0 | 0.12% | 2,609,250 |
| 2024-10-18 | 2024-10-16 | 2.162 | 1,206,796 | +0 | 0.12% | 2,609,250 |
| 2024-10-17 | 2024-10-15 | 2.142 | 1,206,796 | +0 | 0.12% | 2,584,400 |
| 2024-10-16 | 2024-10-14 | 2.172 | 1,206,796 | +0 | 0.12% | 2,621,675 |
| 2024-10-15 | 2024-10-10 | 2.193 | 1,206,796 | +0 | 0.12% | 2,646,525 |
| 2024-10-14 | 2024-10-09 | 2.172 | 1,206,796 | +0 | 0.12% | 2,621,675 |
| 2024-10-10 | 2024-10-08 | 2.183 | 1,206,796 | +0 | 0.12% | 2,634,100 |
| 2024-10-09 | 2024-10-07 | 2.193 | 1,206,796 | +0 | 0.12% | 2,646,525 |
| 2024-10-08 | 2024-10-04 | 2.172 | 1,206,796 | +0 | 0.12% | 2,621,675 |
| 2024-10-07 | 2024-10-03 | 2.162 | 1,206,796 | +0 | 0.12% | 2,609,250 |
| 2024-10-04 | 2024-10-02 | 2.183 | 1,206,796 | +0 | 0.12% | 2,634,100 |
| 2024-10-03 | 2024-09-30 | 2.214 | 1,206,796 | +0 | 0.12% | 2,671,375 |
| 2024-10-02 | 2024-09-27 | 2.203 | 1,206,796 | +0 | 0.12% | 2,658,950 |
| 2024-09-30 | 2024-09-26 | 2.183 | 1,206,796 | +0 | 0.12% | 2,634,100 |
| 2024-09-27 | 2024-09-25 | 2.162 | 1,206,796 | +0 | 0.12% | 2,609,250 |
| 2024-09-26 | 2024-09-24 | 2.193 | 1,206,796 | +0 | 0.12% | 2,646,525 |
| 2024-09-25 | 2024-09-23 | 2.162 | 1,206,796 | +0 | 0.12% | 2,609,250 |
| 2024-09-24 | 2024-09-20 | 2.172 | 1,206,796 | +0 | 0.12% | 2,621,675 |
| 2024-09-23 | 2024-09-19 | 2.162 | 1,206,796 | +0 | 0.12% | 2,609,250 |
| 2024-09-20 | 2024-09-17 | 2.234 | 1,206,796 | +0 | 0.12% | 2,696,225 |
| 2024-09-19 | 2024-09-16 | 2.203 | 1,206,796 | +0 | 0.12% | 2,658,950 |
| 2024-09-17 | 2024-09-13 | 2.203 | 1,206,796 | +0 | 0.12% | 2,658,950 |
| 2024-09-16 | 2024-09-12 | 2.172 | 1,206,796 | +0 | 0.12% | 2,621,675 |
| 2024-09-13 | 2024-09-11 | 2.162 | 1,206,796 | +0 | 0.12% | 2,609,250 |
| 2024-09-12 | 2024-09-10 | 2.203 | 1,206,796 | +0 | 0.12% | 2,658,950 |
| 2024-09-11 | 2024-09-09 | 2.183 | 1,206,796 | +0 | 0.12% | 2,634,100 |
| 2024-09-10 | 2024-09-05 | 2.224 | 1,206,796 | +0 | 0.12% | 2,683,800 |
| 2024-09-09 | 2024-09-04 | 2.172 | 1,206,796 | +0 | 0.12% | 2,621,675 |
| 2024-09-05 | 2024-09-03 | 2.193 | 1,206,796 | +3,885 | 0.12% | 2,646,525 |
| 2024-09-04 | 2024-09-02 | 2.172 | 1,202,911 | +3,885 | 0.12% | 2,613,235 |
| 2024-09-03 | 2024-08-30 | 2.203 | 1,199,026 | +3,885 | 0.12% | 2,641,830 |
| 2024-09-02 | 2024-08-29 | 2.214 | 1,195,141 | +5,828 | 0.12% | 2,645,575 |
| 2024-08-30 | 2024-08-28 | 2.193 | 1,189,313 | +7,770 | 0.11% | 2,608,185 |
| 2024-08-29 | 2024-08-27 | 2.152 | 1,181,543 | +5,827 | 0.11% | 2,542,485 |
| 2024-08-26 | 2024-08-22 | 2.131 | 1,175,716 | +3,886 | 0.11% | 2,505,736 |
| 2024-08-20 | 2024-08-16 | 2.162 | 1,171,830 | +1,942 | 0.11% | 2,533,649 |
| 2024-08-19 | 2024-08-15 | 2.152 | 1,169,888 | +3,885 | 0.11% | 2,517,405 |
| 2024-08-16 | 2024-08-14 | 2.142 | 1,166,003 | +7,770 | 0.11% | 2,497,040 |
| 2024-08-12 | 2024-08-08 | 2.183 | 1,158,233 | +3,885 | 0.11% | 2,528,101 |
| 2024-08-08 | 2024-08-06 | 2.234 | 1,154,348 | +5,828 | 0.11% | 2,579,046 |
| 2024-07-03 | 2024-06-28 | 2.244 | 1,148,520 | +1,942 | 0.11% | 2,577,850 |
| 2024-06-18 | 2024-06-14 | 2.317 | 1,146,578 | -3,885 | 0.10% | 2,656,126 |
| 2024-06-14 | 2024-06-12 | 2.265 | 1,150,463 | +48,564 | 0.10% | 2,605,901 |
| 2024-06-07 | 2024-06-05 | 2.090 | 1,101,899 | +1,942 | 0.10% | 2,303,034 |
| 2024-05-08 | 2024-05-06 | 2.203 | 1,099,957 | -38,850 | 0.10% | 2,423,550 |
| 2024-04-25 | 2024-04-23 | 2.039 | 1,138,807 | -38,851 | 0.10% | 2,321,549 |
| 2024-04-12 | 2024-04-10 | 1.843 | 1,177,658 | -9,713 | 0.11% | 2,170,375 |
| 2024-04-11 | 2024-04-09 | 1.833 | 1,187,371 | +9,713 | 0.11% | 2,176,051 |
| 2024-03-28 | 2024-03-26 | 1.874 | 1,177,658 | -5,828 | 0.11% | 2,206,750 |
| 2024-03-25 | 2024-03-21 | 1.843 | 1,183,486 | -5,827 | 0.11% | 2,181,116 |
| 2024-03-22 | 2024-03-20 | 1.791 | 1,189,313 | +11,655 | 0.11% | 2,130,630 |
| 2024-03-19 | 2024-03-15 | 1.761 | 1,177,658 | +38,851 | 0.11% | 2,073,375 |
| 2024-03-18 | 2024-03-14 | 1.894 | 1,138,807 | -38,851 | 0.10% | 2,157,399 |
| 2024-03-07 | 2024-03-05 | 1.843 | 1,177,658 | +38,851 | 0.11% | 2,170,375 |
| 2024-03-06 | 2024-03-04 | 1.956 | 1,138,807 | +38,850 | 0.10% | 2,227,749 |
| 2024-02-29 | 2024-02-27 | 2.111 | 1,099,957 | +11,655 | 0.10% | 2,321,625 |
| 2024-02-28 | 2024-02-26 | 2.100 | 1,088,302 | +29,138 | 0.10% | 2,285,821 |
| 2024-02-27 | 2024-02-23 | 2.193 | 1,059,164 | +1,943 | 0.10% | 2,322,765 |
| 2024-02-26 | 2024-02-22 | 2.193 | 1,057,221 | -48,563 | 0.10% | 2,318,504 |
| 2024-02-23 | 2024-02-21 | 2.090 | 1,105,784 | +1,942 | 0.10% | 2,311,154 |
| 2024-02-21 | 2024-02-19 | 2.162 | 1,103,842 | +48,563 | 0.10% | 2,386,650 |
| 2024-02-14 | 2024-02-07 | 2.131 | 1,055,279 | +48,563 | 0.10% | 2,249,056 |
| 2024-02-05 | 2024-02-01 | 2.121 | 1,006,716 | -48,563 | 0.09% | 2,135,191 |
| 2024-01-30 | 2024-01-26 | 2.018 | 1,055,279 | +44,678 | 0.10% | 2,129,541 |
| 2024-01-26 | 2024-01-24 | 2.090 | 1,010,601 | +29,138 | 0.09% | 2,112,216 |
| 2024-01-25 | 2024-01-23 | 2.111 | 981,463 | -46,620 | 0.09% | 2,071,526 |
| 2024-01-23 | 2024-01-19 | 1.956 | 1,028,083 | +97,126 | 0.09% | 2,011,149 |
| 2024-01-22 | 2024-01-18 | 2.142 | 930,957 | +19,425 | 0.08% | 1,993,680 |
| 2024-01-18 | 2024-01-16 | 2.255 | 911,532 | +48,564 | 0.08% | 2,055,316 |
| 2024-01-17 | 2024-01-15 | 2.358 | 862,968 | -48,564 | 0.08% | 2,034,664 |
| 2024-01-16 | 2024-01-12 | 2.368 | 911,532 | +48,564 | 0.08% | 2,158,551 |
| 2024-01-12 | 2024-01-10 | 2.420 | 862,968 | +48,563 | 0.08% | 2,087,974 |
| 2024-01-11 | 2024-01-09 | 2.481 | 814,405 | +54,391 | 0.07% | 2,020,785 |
| 2024-01-08 | 2024-01-04 | 2.739 | 760,014 | +38,850 | 0.07% | 2,081,449 |
| 2023-12-27 | 2023-12-21 | 2.842 | 721,164 | -3,885 | 0.07% | 2,049,301 |
| 2023-12-22 | 2023-12-20 | 2.821 | 725,049 | +1,943 | 0.07% | 2,045,410 |
| 2023-12-21 | 2023-12-19 | 2.821 | 723,106 | +1,942 | 0.07% | 2,039,929 |
| 2023-12-18 | 2023-12-14 | 2.924 | 721,164 | -126,264 | 0.07% | 2,108,701 |
| 2023-12-14 | 2023-12-12 | 3.068 | 847,428 | -38,851 | 0.08% | 2,600,050 |
| 2023-12-13 | 2023-12-11 | 3.089 | 886,279 | -19,425 | 0.08% | 2,737,501 |
| 2023-12-11 | 2023-12-07 | 3.130 | 905,704 | -19,425 | 0.08% | 2,834,800 |
| 2023-12-08 | 2023-12-06 | 3.068 | 925,129 | -77,701 | 0.08% | 2,838,449 |
| 2023-12-07 | 2023-12-05 | 3.037 | 1,002,830 | -33,023 | 0.09% | 3,045,874 |
| 2023-12-06 | 2023-12-04 | 2.965 | 1,035,853 | -19,426 | 0.09% | 3,071,519 |
| 2023-11-29 | 2023-11-27 | 2.965 | 1,055,279 | -36,908 | 0.10% | 3,129,121 |
| 2023-11-27 | 2023-11-23 | 2.883 | 1,092,187 | -77,701 | 0.10% | 3,148,601 |
| 2023-10-17 | 2023-10-13 | 2.584 | 1,169,888 | +19,425 | 0.12% | 3,023,295 |
| 2023-09-25 | 2023-09-21 | 2.605 | 1,150,463 | +19,426 | 0.12% | 2,996,786 |
| 2023-09-05 | 2023-08-31 | 2.687 | 1,131,037 | +19,425 | 0.12% | 3,039,344 |
| 2023-08-22 | 2023-08-18 | 2.646 | 1,111,612 | +19,425 | 0.12% | 2,941,365 |
| 2023-06-07 | 2023-06-05 | 2.976 | 1,092,187 | -17,483 | 0.12% | 3,249,806 |
| 2023-05-17 | 2023-05-15 | 2.708 | 1,109,670 | -5,827 | 0.12% | 3,004,776 |
| 2023-04-17 | 2023-04-13 | 2.842 | 1,115,497 | -971 | 0.12% | 3,169,860 |
| 2023-04-13 | 2023-04-11 | 2.708 | 1,116,468 | -1,943 | 0.12% | 3,023,184 |
| 2023-03-30 | 2023-03-28 | 2.461 | 1,118,411 | -7,770 | 0.12% | 2,752,085 |
| 2023-03-29 | 2023-03-27 | 2.317 | 1,126,181 | -19,425 | 0.12% | 2,608,875 |
| 2023-03-22 | 2023-03-20 | 2.224 | 1,145,606 | +15,540 | 0.12% | 2,547,719 |
| 2023-03-21 | 2023-03-17 | 2.347 | 1,130,066 | +11,655 | 0.12% | 2,652,780 |
| 2023-03-15 | 2023-03-13 | 2.327 | 1,118,411 | -56,333 | 0.11% | 2,602,390 |
| 2023-03-09 | 2023-03-07 | 2.244 | 1,174,744 | +11,655 | 0.12% | 2,636,709 |
| 2023-03-08 | 2023-03-06 | 2.255 | 1,163,089 | +9,713 | 0.12% | 2,622,525 |
| 2023-03-03 | 2023-03-01 | 2.244 | 1,153,376 | +9,712 | 0.12% | 2,588,749 |
| 2023-02-27 | 2023-02-23 | 2.286 | 1,143,664 | +25,253 | 0.12% | 2,614,050 |
| 2023-02-22 | 2023-02-20 | 2.214 | 1,118,411 | -9,713 | 0.11% | 2,475,725 |
| 2023-02-20 | 2023-02-16 | 2.234 | 1,128,124 | -50,505 | 0.11% | 2,520,456 |
| 2023-02-16 | 2023-02-14 | 2.224 | 1,178,629 | -15,541 | 0.12% | 2,621,159 |
| 2023-02-09 | 2023-02-07 | 2.183 | 1,194,170 | -7,770 | 0.12% | 2,606,541 |
| 2023-02-02 | 2023-01-31 | 2.183 | 1,201,940 | -17,482 | 0.12% | 2,623,501 |
| 2023-01-31 | 2023-01-27 | 2.152 | 1,219,422 | +31,080 | 0.12% | 2,623,994 |
| 2023-01-30 | 2023-01-26 | 2.172 | 1,188,342 | +23,310 | 0.12% | 2,581,585 |
| 2023-01-27 | 2023-01-20 | 2.172 | 1,165,032 | +38,851 | 0.12% | 2,530,946 |
| 2023-01-13 | 2023-01-11 | 2.203 | 1,126,181 | +9,713 | 0.11% | 2,481,330 |
| 2022-10-05 | 2022-09-30 | 1.822 | 1,116,468 | -1,943 | 0.11% | 2,034,614 |
| 2022-09-02 | 2022-08-31 | 1.905 | 1,118,411 | -19,425 | 0.11% | 2,130,275 |
| 2022-08-11 | 2022-08-09 | 1.977 | 1,137,836 | -9,713 | 0.11% | 2,249,280 |
| 2022-08-04 | 2022-08-02 | 2.018 | 1,147,549 | -11,655 | 0.12% | 2,315,740 |
| 2022-07-29 | 2022-07-27 | 2.100 | 1,159,204 | +15,540 | 0.12% | 2,434,740 |
| 2022-07-28 | 2022-07-26 | 2.111 | 1,143,664 | +25,253 | 0.12% | 2,413,875 |
| 2022-06-24 | 2022-06-22 | 2.306 | 1,118,411 | +1,943 | 0.11% | 2,579,360 |
| 2022-06-22 | 2022-06-20 | 2.327 | 1,116,468 | -25,253 | 0.11% | 2,597,869 |
| 2022-06-21 | 2022-06-17 | 2.265 | 1,141,721 | -21,368 | 0.12% | 2,586,099 |
| 2022-06-13 | 2022-06-09 | 2.203 | 1,163,089 | -5,828 | 0.12% | 2,562,650 |
| 2022-06-07 | 2022-06-02 | 2.172 | 1,168,917 | +33,023 | 0.12% | 2,539,386 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,135,894 | +54,069 | 0.11% | 2,841,611 |
| 2022-06-01 | 2022-05-30 | 2.513 | 1,081,825 | -19,875 | 0.12% | 2,718,324 |
| 2022-05-27 | 2022-05-25 | 2.502 | 1,101,700 | -46,977 | 0.12% | 2,756,070 |
| 2022-04-26 | 2022-04-22 | 2.369 | 1,148,677 | -355,941 | 0.12% | 2,721,010 |
| 2022-04-25 | 2022-04-21 | 2.347 | 1,504,618 | -1,807 | 0.16% | 3,530,860 |
| 2022-04-21 | 2022-04-19 | 2.491 | 1,506,425 | +14,455 | 0.16% | 3,751,876 |
| 2022-04-20 | 2022-04-14 | 2.546 | 1,491,970 | +28,909 | 0.16% | 3,798,449 |
| 2022-04-08 | 2022-04-06 | 2.568 | 1,463,061 | +28,909 | 0.16% | 3,757,239 |
| 2022-03-16 | 2022-03-14 | 2.491 | 1,434,152 | +5,420 | 0.16% | 3,571,874 |
| 2022-03-15 | 2022-03-11 | 2.646 | 1,428,732 | +32,523 | 0.15% | 3,779,785 |
| 2022-03-02 | 2022-02-28 | 3.110 | 1,396,209 | -36,137 | 0.15% | 4,342,853 |
| 2022-03-01 | 2022-02-25 | 3.122 | 1,432,346 | +65,045 | 0.16% | 4,471,111 |
| 2022-02-15 | 2022-02-11 | 3.232 | 1,367,301 | +157,193 | 0.15% | 4,419,421 |
| 2022-02-11 | 2022-02-09 | 3.022 | 1,210,108 | +140,930 | 0.13% | 3,656,834 |
| 2022-01-26 | 2022-01-24 | 2.745 | 1,069,178 | -34,329 | 0.12% | 2,935,081 |
| 2021-12-28 | 2021-12-22 | 2.646 | 1,103,507 | -70,465 | 0.13% | 2,919,385 |
| 2021-12-03 | 2021-12-01 | 2.435 | 1,173,972 | -225,851 | 0.14% | 2,858,899 |
| 2021-11-26 | 2021-11-24 | 2.313 | 1,399,823 | -904 | 0.17% | 3,238,455 |
| 2021-11-19 | 2021-11-17 | 2.103 | 1,400,727 | -5,420 | 0.17% | 2,945,951 |
| 2021-11-04 | 2021-11-02 | 1.992 | 1,406,147 | -54,204 | 0.17% | 2,801,700 |
| 2021-10-04 | 2021-09-29 | 1.959 | 1,460,351 | +54,204 | 0.18% | 2,861,205 |
| 2021-09-20 | 2021-09-16 | 2.258 | 1,406,147 | -9,034 | 0.17% | 3,175,260 |
| 2021-09-14 | 2021-09-10 | 2.446 | 1,415,181 | -9,034 | 0.17% | 3,461,965 |
| 2021-09-13 | 2021-09-09 | 2.369 | 1,424,215 | -10,841 | 0.17% | 3,373,710 |
| 2021-09-10 | 2021-09-08 | 2.347 | 1,435,056 | -27,102 | 0.18% | 3,367,620 |
| 2021-09-09 | 2021-09-07 | 2.247 | 1,462,158 | -65,045 | 0.18% | 3,285,555 |
| 2021-09-01 | 2021-08-30 | 2.125 | 1,527,203 | -238,498 | 0.19% | 3,245,760 |
| 2021-08-25 | 2021-08-23 | 1.992 | 1,765,701 | +9,034 | 0.22% | 3,518,099 |
| 2021-08-24 | 2021-08-20 | 1.948 | 1,756,667 | -231,272 | 0.21% | 3,422,319 |
| 2021-08-23 | 2021-08-19 | 2.037 | 1,987,939 | +108,409 | 0.24% | 4,048,921 |
| 2021-08-20 | 2021-08-18 | 2.103 | 1,879,530 | +198,749 | 0.23% | 3,952,950 |
| 2021-08-18 | 2021-08-16 | 2.170 | 1,680,781 | -83,114 | 0.21% | 3,646,579 |
| 2021-08-16 | 2021-08-12 | 1.937 | 1,763,895 | -45,170 | 0.22% | 3,416,876 |
| 2021-08-13 | 2021-08-11 | 1.981 | 1,809,065 | +54,204 | 0.22% | 3,584,476 |
| 2021-07-30 | 2021-07-28 | 1.815 | 1,754,861 | +7,228 | 0.21% | 3,185,701 |
| 2021-07-27 | 2021-07-23 | 2.004 | 1,747,633 | +31,167 | 0.21% | 3,501,444 |
| 2021-07-22 | 2021-07-20 | 1.981 | 1,716,466 | +19,875 | 0.21% | 3,401,000 |
| 2021-07-19 | 2021-07-15 | 2.059 | 1,696,591 | -18,520 | 0.21% | 3,493,080 |
| 2021-07-14 | 2021-07-12 | 1.937 | 1,715,111 | +4,517 | 0.21% | 3,322,375 |
| 2021-07-08 | 2021-07-06 | 2.037 | 1,710,594 | +9,034 | 0.21% | 3,484,040 |
| 2021-07-07 | 2021-07-05 | 2.004 | 1,701,560 | +18,520 | 0.21% | 3,409,136 |
| 2021-06-28 | 2021-06-24 | 2.136 | 1,683,040 | -27,102 | 0.21% | 3,595,590 |
| 2021-06-16 | 2021-06-11 | 2.325 | 1,710,142 | -63,238 | 0.21% | 3,975,300 |
| 2021-06-15 | 2021-06-10 | 2.269 | 1,773,380 | -69,111 | 0.22% | 4,024,149 |
| 2021-06-03 | 2021-06-01 | 2.037 | 1,842,491 | -12,647 | 0.23% | 3,752,681 |
| 2021-05-28 | 2021-05-26 | 1.970 | 1,855,138 | +162,612 | 0.23% | 3,655,229 |
| 2021-05-18 | 2021-05-14 | 1.904 | 1,692,526 | +27,554 | 0.21% | 3,222,421 |
| 2021-05-03 | 2021-04-29 | 1.882 | 1,664,972 | -5,420 | 0.20% | 3,133,100 |
| 2021-04-30 | 2021-04-28 | 1.738 | 1,670,392 | +51,945 | 0.20% | 2,902,929 |
| 2021-04-28 | 2021-04-26 | 1.694 | 1,618,447 | +52,398 | 0.20% | 2,740,996 |
| 2021-04-27 | 2021-04-23 | 1.716 | 1,566,049 | +343,745 | 0.21% | 2,686,925 |
| 2021-04-26 | 2021-04-22 | 1.760 | 1,222,304 | +1,806 | 0.17% | 2,151,269 |
| 2021-04-20 | 2021-04-16 | 1.793 | 1,220,498 | -21,681 | 0.16% | 2,188,621 |
| 2021-04-15 | 2021-04-13 | 1.738 | 1,242,179 | +5,420 | 0.17% | 2,158,750 |
| 2021-04-13 | 2021-04-09 | 1.815 | 1,236,759 | -83,113 | 0.17% | 2,245,160 |
| 2021-04-07 | 2021-03-31 | 1.970 | 1,319,872 | -445,378 | 0.18% | 2,600,580 |
| 2021-03-29 | 2021-03-25 | 2.192 | 1,765,250 | -18,068 | 0.24% | 3,868,921 |
| 2021-03-25 | 2021-03-23 | 2.225 | 1,783,318 | +25,296 | 0.24% | 3,967,741 |
| 2021-03-23 | 2021-03-19 | 2.280 | 1,758,022 | +11,744 | 0.24% | 4,008,759 |
| 2021-03-22 | 2021-03-18 | 2.369 | 1,746,278 | -35,233 | 0.24% | 4,136,620 |
| 2021-03-19 | 2021-03-17 | 2.258 | 1,781,511 | +440,409 | 0.24% | 4,022,880 |
| 2021-03-17 | 2021-03-15 | 2.269 | 1,341,102 | -1,355 | 0.18% | 3,043,225 |
| 2021-03-16 | 2021-03-12 | 2.159 | 1,342,457 | +14,454 | 0.18% | 2,897,700 |
| 2021-03-12 | 2021-03-10 | 2.037 | 1,328,003 | +25,747 | 0.18% | 2,704,801 |
| 2021-03-09 | 2021-03-05 | 2.081 | 1,302,256 | +23,489 | 0.18% | 2,710,021 |
| 2021-03-08 | 2021-03-04 | 2.170 | 1,278,767 | +10,841 | 0.17% | 2,774,380 |
| 2021-03-05 | 2021-03-03 | 2.236 | 1,267,926 | +7,227 | 0.17% | 2,835,069 |
| 2021-03-04 | 2021-03-02 | 2.114 | 1,260,699 | +7,679 | 0.17% | 2,665,405 |
| 2021-03-02 | 2021-02-26 | 2.247 | 1,253,020 | -190,618 | 0.17% | 2,815,610 |
| 2021-03-01 | 2021-02-25 | 2.358 | 1,443,638 | -26,199 | 0.20% | 3,403,740 |
| 2021-02-26 | 2021-02-24 | 2.280 | 1,469,837 | +39,298 | 0.20% | 3,351,620 |
| 2021-02-25 | 2021-02-23 | 2.601 | 1,430,539 | +75,886 | 0.19% | 3,721,225 |
| 2021-02-24 | 2021-02-22 | 2.657 | 1,354,653 | -1,807 | 0.18% | 3,598,800 |
| 2021-02-22 | 2021-02-18 | 2.900 | 1,356,460 | -9,034 | 0.18% | 3,933,931 |
| 2021-02-18 | 2021-02-16 | 2.535 | 1,365,494 | +7,227 | 0.18% | 3,461,336 |
| 2021-02-17 | 2021-02-11 | 2.568 | 1,358,267 | -79,951 | 0.18% | 3,488,121 |
| 2021-02-09 | 2021-02-05 | 2.480 | 1,438,218 | +1,807 | 0.19% | 3,566,081 |
| 2021-02-08 | 2021-02-04 | 2.623 | 1,436,411 | +28,909 | 0.19% | 3,768,300 |
| 2021-02-05 | 2021-02-03 | 2.723 | 1,407,502 | -102,085 | 0.19% | 3,832,680 |
| 2021-02-04 | 2021-02-02 | 2.325 | 1,509,587 | -81,306 | 0.20% | 3,509,101 |
| 2021-01-27 | 2021-01-25 | 2.092 | 1,590,893 | +90,340 | 0.21% | 3,328,290 |
| 2021-01-26 | 2021-01-22 | 2.192 | 1,500,553 | +20,327 | 0.20% | 3,288,781 |
| 2021-01-25 | 2021-01-21 | 2.291 | 1,480,226 | -27,102 | 0.20% | 3,391,695 |
| 2021-01-21 | 2021-01-19 | 2.380 | 1,507,328 | -145,900 | 0.20% | 3,587,275 |
| 2021-01-20 | 2021-01-18 | 2.325 | 1,653,228 | -225,850 | 0.22% | 3,843,001 |
| 2021-01-19 | 2021-01-15 | 2.192 | 1,879,078 | +21,681 | 0.25% | 4,118,399 |
| 2021-01-18 | 2021-01-14 | 2.192 | 1,857,397 | +26,199 | 0.25% | 4,070,880 |
| 2021-01-14 | 2021-01-12 | 1.948 | 1,831,198 | -18,068 | 0.25% | 3,567,520 |
| 2021-01-11 | 2021-01-07 | 1.815 | 1,849,266 | +45,170 | 0.25% | 3,357,080 |
| 2021-01-07 | 2021-01-05 | 1.882 | 1,804,096 | +45,170 | 0.24% | 3,394,900 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,758,926 | -90,340 | 0.24% | 3,212,550 |
| 2021-01-05 | 2020-12-31 | 1.716 | 1,849,266 | -24,844 | 0.25% | 3,172,850 |
| 2021-01-04 | 2020-12-29 | 1.594 | 1,874,110 | -25,747 | 0.25% | 2,987,280 |
| 2020-12-22 | 2020-12-18 | 1.660 | 1,899,857 | -11,744 | 0.26% | 3,154,500 |
| 2020-12-09 | 2020-12-07 | 1.683 | 1,911,601 | -135,510 | 0.26% | 3,216,320 |
| 2020-12-04 | 2020-12-02 | 1.727 | 2,047,111 | +27,102 | 0.28% | 3,534,959 |
| 2020-12-03 | 2020-12-01 | 1.760 | 2,020,009 | +18,068 | 0.27% | 3,555,239 |
| 2020-12-01 | 2020-11-27 | 1.760 | 2,001,941 | +17,164 | 0.27% | 3,523,440 |
| 2020-11-25 | 2020-11-23 | 1.815 | 1,984,777 | -29,812 | 0.27% | 3,603,081 |
| 2020-11-24 | 2020-11-20 | 1.671 | 2,014,589 | -24,392 | 0.27% | 3,367,300 |
| 2020-11-23 | 2020-11-19 | 1.638 | 2,038,981 | +18,068 | 0.28% | 3,340,360 |
| 2020-11-20 | 2020-11-18 | 1.638 | 2,020,913 | -171,646 | 0.27% | 3,310,760 |
| 2020-11-19 | 2020-11-17 | 1.572 | 2,192,559 | -12,648 | 0.30% | 3,446,339 |
| 2020-11-09 | 2020-11-05 | 1.528 | 2,205,207 | +16,261 | 0.30% | 3,368,580 |
| 2020-11-05 | 2020-11-03 | 1.505 | 2,188,946 | +50,591 | 0.30% | 3,295,280 |
| 2020-11-03 | 2020-10-30 | 1.472 | 2,138,355 | -36,136 | 0.29% | 3,148,110 |
| 2020-11-02 | 2020-10-29 | 1.494 | 2,174,491 | +12,647 | 0.29% | 3,249,450 |
| 2020-10-29 | 2020-10-27 | 1.528 | 2,161,844 | +28,909 | 0.29% | 3,302,341 |
| 2020-10-28 | 2020-10-23 | 1.528 | 2,132,935 | +66,852 | 0.29% | 3,258,180 |
| 2020-10-20 | 2020-10-16 | 1.539 | 2,066,083 | +25,747 | 0.28% | 3,178,930 |
| 2020-10-06 | 2020-09-30 | 1.572 | 2,040,336 | -10,841 | 0.28% | 3,207,070 |
| 2020-09-28 | 2020-09-24 | 1.561 | 2,051,177 | +18,068 | 0.28% | 3,201,405 |
| 2020-09-10 | 2020-09-08 | 1.550 | 2,033,109 | +10,841 | 0.27% | 3,150,700 |
| 2020-09-09 | 2020-09-07 | 1.572 | 2,022,268 | +9,486 | 0.27% | 3,178,670 |
| 2020-09-02 | 2020-08-31 | 1.649 | 2,012,782 | +460,735 | 0.27% | 3,319,720 |
| 2020-08-27 | 2020-08-25 | 1.749 | 1,552,047 | +17,617 | 0.21% | 2,714,441 |
| 2020-08-05 | 2020-08-03 | 1.837 | 1,534,430 | +28,909 | 0.21% | 2,819,510 |
| 2020-07-31 | 2020-07-29 | 1.871 | 1,505,521 | -9,034 | 0.20% | 2,816,384 |
| 2020-07-22 | 2020-07-20 | 1.627 | 1,514,555 | +425,503 | 0.20% | 2,464,455 |
| 2020-07-17 | 2020-07-15 | 1.218 | 1,089,052 | -7,228 | 0.15% | 1,326,049 |
| 2020-05-12 | 2020-05-08 | 1.096 | 1,096,280 | +21,682 | 0.15% | 1,201,365 |
| 2020-04-02 | 2020-03-31 | 1.184 | 1,074,598 | +11,744 | 0.15% | 1,272,765 |
| 2020-01-10 | 2020-01-08 | 1.616 | 1,062,854 | +7,227 | 0.14% | 1,717,690 |
| 2019-07-24 | 2019-07-22 | 1.295 | 1,055,627 | -9,034 | 0.14% | 1,367,146 |
| 2019-06-04 | 2019-05-31 | 1.197 | 1,064,661 | +43,166 | 0.14% | 1,274,181 |
| 2019-04-24 | 2019-04-18 | 1.588 | 1,021,495 | -26,939 | 0.14% | 1,622,190 |
| 2019-04-15 | 2019-04-11 | 1.611 | 1,048,434 | +8,690 | 0.15% | 1,689,100 |
| 2019-03-22 | 2019-03-20 | 1.807 | 1,039,744 | -65,174 | 0.15% | 1,878,505 |
| 2019-03-11 | 2019-03-07 | 1.818 | 1,104,918 | +10,428 | 0.16% | 2,008,970 |
| 2018-10-25 | 2018-10-23 | 1.542 | 1,094,490 | +13,904 | 0.15% | 1,687,730 |
| 2018-10-10 | 2018-10-08 | 1.646 | 1,080,586 | -17,380 | 0.15% | 1,778,205 |
| 2018-10-03 | 2018-09-28 | 1.715 | 1,097,966 | -26,504 | 0.15% | 1,882,615 |
| 2018-09-26 | 2018-09-21 | 1.841 | 1,124,470 | +17,380 | 0.16% | 2,070,400 |
| 2018-09-24 | 2018-09-20 | 1.761 | 1,107,090 | -56,485 | 0.16% | 1,949,219 |
| 2018-09-04 | 2018-08-31 | 1.853 | 1,163,575 | -8,689 | 0.16% | 2,155,791 |
| 2018-08-23 | 2018-08-21 | 1.841 | 1,172,264 | +22,593 | 0.16% | 2,158,399 |
| 2018-08-06 | 2018-08-02 | 1.968 | 1,149,671 | -8,690 | 0.16% | 2,262,330 |
| 2018-07-12 | 2018-07-10 | 2.140 | 1,158,361 | -86,898 | 0.16% | 2,479,381 |
| 2018-07-10 | 2018-07-06 | 2.106 | 1,245,259 | +34,759 | 0.17% | 2,622,389 |
| 2018-07-04 | 2018-06-29 | 2.048 | 1,210,500 | -52,139 | 0.17% | 2,479,540 |
| 2018-06-28 | 2018-06-26 | 2.037 | 1,262,639 | -2,173 | 0.18% | 2,571,810 |
| 2018-06-25 | 2018-06-21 | 2.048 | 1,264,812 | +25,635 | 0.18% | 2,590,791 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,239,177 | -427,107 | 0.17% | 2,623,841 |
| 2018-06-13 | 2018-06-11 | 2.486 | 1,666,284 | +13,035 | 0.23% | 4,141,800 |
| 2018-06-05 | 2018-06-01 | 2.765 | 1,653,249 | +50,316 | 0.23% | 4,571,971 |
| 2018-04-23 | 2018-04-19 | 2.742 | 1,602,933 | -42,127 | 0.23% | 4,394,775 |
| 2018-04-19 | 2018-04-17 | 2.754 | 1,645,060 | +6,740 | 0.24% | 4,529,800 |
| 2018-03-28 | 2018-03-26 | 2.849 | 1,638,320 | -13,480 | 0.24% | 4,666,801 |
| 2018-03-26 | 2018-03-22 | 2.813 | 1,651,800 | +13,059 | 0.24% | 4,646,384 |
| 2018-03-16 | 2018-03-14 | 2.849 | 1,638,741 | +8,426 | 0.24% | 4,668,000 |
| 2018-03-09 | 2018-03-07 | 2.765 | 1,630,315 | +210,635 | 0.24% | 4,508,549 |
| 2018-02-13 | 2018-02-09 | 2.469 | 1,419,680 | -4,213 | 0.21% | 3,504,799 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,423,893 | +42,127 | 0.21% | 3,819,400 |
| 2018-02-07 | 2018-02-05 | 2.908 | 1,381,766 | +21,063 | 0.20% | 4,018,000 |
| 2018-02-05 | 2018-02-01 | 2.837 | 1,360,703 | +50,553 | 0.20% | 3,859,851 |
| 2018-02-02 | 2018-01-31 | 2.825 | 1,310,150 | +11,795 | 0.19% | 3,700,900 |
| 2018-01-25 | 2018-01-23 | 2.825 | 1,298,355 | +1,685 | 0.19% | 3,667,581 |
| 2018-01-23 | 2018-01-19 | 2.849 | 1,296,670 | +22,749 | 0.19% | 3,693,601 |
| 2018-01-19 | 2018-01-17 | 2.896 | 1,273,921 | -32,016 | 0.18% | 3,689,280 |
| 2018-01-16 | 2018-01-12 | 2.635 | 1,305,937 | -163,453 | 0.19% | 3,440,999 |
| 2018-01-10 | 2018-01-08 | 2.611 | 1,469,390 | +195,469 | 0.21% | 3,836,799 |
| 2018-01-09 | 2018-01-05 | 2.528 | 1,273,921 | +26,119 | 0.18% | 3,220,560 |
| 2018-01-08 | 2018-01-04 | 2.528 | 1,247,802 | -26,119 | 0.18% | 3,154,530 |
| 2018-01-03 | 2017-12-29 | 2.386 | 1,273,921 | +26,540 | 0.18% | 3,039,120 |
| 2017-12-22 | 2017-12-20 | 2.125 | 1,247,381 | +5,477 | 0.18% | 2,650,095 |
| 2017-12-21 | 2017-12-19 | 2.184 | 1,241,904 | +26,961 | 0.18% | 2,712,159 |
| 2017-12-20 | 2017-12-18 | 2.172 | 1,214,943 | +1,685 | 0.18% | 2,638,860 |
| 2017-12-14 | 2017-12-12 | 2.326 | 1,213,258 | +26,961 | 0.18% | 2,822,400 |
| 2017-12-11 | 2017-12-07 | 2.267 | 1,186,297 | +32,859 | 0.17% | 2,689,281 |
| 2017-11-22 | 2017-11-20 | 2.421 | 1,153,438 | +42,127 | 0.17% | 2,792,761 |
| 2017-11-20 | 2017-11-16 | 2.670 | 1,111,311 | +14,324 | 0.16% | 2,967,751 |
| 2017-11-17 | 2017-11-15 | 2.659 | 1,096,987 | +10,531 | 0.16% | 2,916,479 |
| 2017-11-14 | 2017-11-10 | 2.599 | 1,086,456 | -9,689 | 0.16% | 2,824,006 |
| 2017-11-13 | 2017-11-09 | 2.611 | 1,096,145 | +42,127 | 0.16% | 2,862,200 |
| 2017-11-09 | 2017-11-07 | 2.647 | 1,054,018 | +4,634 | 0.15% | 2,789,730 |
| 2017-11-07 | 2017-11-03 | 2.849 | 1,049,384 | +42,127 | 0.15% | 2,989,200 |
| 2017-11-06 | 2017-11-02 | 2.718 | 1,007,257 | +21,064 | 0.15% | 2,737,695 |
| 2017-10-31 | 2017-10-27 | 2.849 | 986,193 | +16,850 | 0.14% | 2,809,199 |
| 2017-10-26 | 2017-10-24 | 2.837 | 969,343 | +84,254 | 0.14% | 2,749,696 |
| 2017-10-23 | 2017-10-19 | 2.920 | 885,089 | +168,508 | 0.13% | 2,584,231 |
| 2017-10-20 | 2017-10-18 | 3.181 | 716,581 | +168,509 | 0.10% | 2,279,342 |
| 2017-10-19 | 2017-10-17 | 3.264 | 548,072 | +101,104 | 0.08% | 1,788,873 |
| 2017-10-17 | 2017-10-13 | 3.252 | 446,968 | +6,741 | 0.06% | 1,453,571 |
| 2017-10-12 | 2017-10-10 | 3.335 | 440,227 | -18,115 | 0.06% | 1,468,224 |
| 2017-10-10 | 2017-10-06 | 3.489 | 458,342 | -38,336 | 0.07% | 1,599,360 |
| 2017-10-09 | 2017-10-04 | 3.501 | 496,678 | +9,690 | 0.07% | 1,739,027 |
| 2017-10-06 | 2017-10-03 | 3.489 | 486,988 | +21,063 | 0.07% | 1,699,319 |
| 2017-09-28 | 2017-09-26 | 3.347 | 465,925 | +8,426 | 0.07% | 1,559,461 |
| 2017-09-27 | 2017-09-25 | 3.442 | 457,499 | -10,532 | 0.07% | 1,574,699 |
| 2017-09-25 | 2017-09-21 | 3.751 | 468,031 | +421 | 0.07% | 1,755,380 |
| 2017-09-21 | 2017-09-19 | 3.762 | 467,610 | +8,426 | 0.07% | 1,759,351 |
| 2017-09-20 | 2017-09-18 | 4.083 | 459,184 | +42,127 | 0.07% | 1,874,798 |
| 2017-09-18 | 2017-09-14 | 3.489 | 417,057 | +16,850 | 0.06% | 1,455,298 |
| 2017-09-15 | 2017-09-13 | 3.442 | 400,207 | +8,426 | 0.06% | 1,377,501 |
| 2017-09-14 | 2017-09-12 | 3.181 | 391,781 | +31,174 | 0.06% | 1,246,199 |
| 2017-08-24 | 2017-08-21 | 2.338 | 360,607 | +2,527 | 0.05% | 843,159 |
| 2017-08-02 | 2017-07-31 | 2.504 | 358,080 | +422 | 0.05% | 896,751 |
| 2017-07-31 | 2017-07-27 | 2.469 | 357,658 | +842 | 0.05% | 882,959 |
| 2017-07-27 | 2017-07-25 | 2.374 | 356,816 | +421 | 0.05% | 847,000 |
| 2017-07-13 | 2017-07-11 | 2.255 | 356,395 | +422 | 0.05% | 803,701 |
| 2017-07-04 | 2017-06-30 | 2.065 | 355,973 | +14,744 | 0.05% | 735,149 |
| 2017-06-29 | 2017-06-27 | 1.946 | 341,229 | +421 | 0.05% | 664,200 |
| 2017-06-21 | 2017-06-19 | 1.923 | 340,808 | +7,583 | 0.05% | 655,291 |
| 2017-06-07 | 2017-06-05 | 1.935 | 333,225 | +2,528 | 0.05% | 644,666 |
| 2017-06-05 | 2017-06-01 | 2.008 | 330,697 | +8,165 | 0.05% | 664,020 |
| 2017-06-01 | 2017-05-29 | 2.044 | 322,532 | -126,136 | 0.05% | 659,401 |
| 2017-05-31 | 2017-05-26 | 1.935 | 448,668 | +4,930 | 0.07% | 868,139 |
| 2017-05-24 | 2017-05-22 | 1.898 | 443,738 | -13,969 | 0.07% | 842,400 |
| 2017-05-17 | 2017-05-15 | 1.813 | 457,707 | +821 | 0.07% | 829,929 |
| 2017-04-25 | 2017-04-21 | 1.825 | 456,886 | +3,287 | 0.07% | 834,001 |
| 2017-04-11 | 2017-04-07 | 1.752 | 453,599 | +2,876 | 0.07% | 794,880 |
| 2017-04-06 | 2017-04-03 | 1.740 | 450,723 | +17,257 | 0.07% | 784,356 |
| 2017-04-05 | 2017-03-31 | 1.765 | 433,466 | +20,543 | 0.07% | 764,875 |
| 2017-03-31 | 2017-03-29 | 1.752 | 412,923 | +4,109 | 0.06% | 723,600 |
| 2017-03-30 | 2017-03-28 | 1.752 | 408,814 | +822 | 0.06% | 716,400 |
| 2017-03-28 | 2017-03-24 | 1.825 | 407,992 | +3,287 | 0.06% | 744,749 |
| 2017-03-22 | 2017-03-20 | 1.923 | 404,705 | +244,055 | 0.06% | 778,149 |
| 2017-03-20 | 2017-03-16 | 1.959 | 160,650 | +411 | 0.02% | 314,756 |
| 2017-03-14 | 2017-03-10 | 1.935 | 160,239 | +411 | 0.02% | 310,051 |
| 2016-11-18 | 2016-11-16 | 1.813 | 159,828 | +2,055 | 0.02% | 289,805 |
| 2016-09-12 | 2016-09-08 | 1.716 | 157,773 | +156,130 | 0.02% | 270,719 |
| 2016-06-03 | 2016-06-01 | 1.266 | 1,643 | +48 | 0.00% | 2,081 |
| 2015-11-02 | 2015-10-29 | 1.041 | 1,595 | -7,976 | 0.00% | 1,660 |
| 2015-10-23 | 2015-10-20 | 1.016 | 9,571 | +3,988 | 0.00% | 9,720 |
| 2015-10-20 | 2015-10-16 | 1.016 | 5,583 | +3,988 | 0.00% | 5,670 |
| 2015-07-03 | 2015-06-30 | 1.279 | 1,595 | -422,711 | 0.00% | 2,040 |
| 2015-06-30 | 2015-06-26 | 1.342 | 424,306 | -1,036,839 | 0.07% | 569,240 |
| 2015-06-22 | 2015-06-18 | 1.417 | 1,461,145 | +103,684 | 0.23% | 2,070,160 |
| 2015-06-09 | 2015-06-05 | 1.505 | 1,357,461 | -112,457 | 0.21% | 2,042,400 |
| 2015-06-08 | 2015-06-04 | 1.555 | 1,469,918 | +112,457 | 0.23% | 2,285,320 |
| 2015-05-05 | 2015-04-30 | 1.291 | 1,357,461 | -239,270 | 0.21% | 1,753,060 |
| 2015-04-16 | 2015-04-14 | 1.128 | 1,596,731 | -221,724 | 0.25% | 1,801,800 |
| 2014-10-31 | 2014-10-29 | 0.903 | 1,818,455 | +269,578 | 0.28% | 1,641,600 |
| 2014-10-29 | 2014-10-27 | 0.928 | 1,548,877 | +121,230 | 0.24% | 1,437,080 |
| 2014-10-28 | 2014-10-24 | 0.940 | 1,427,647 | +143,562 | 0.22% | 1,342,500 |
| 2014-10-24 | 2014-10-22 | 0.940 | 1,284,085 | +628,484 | 0.20% | 1,207,500 |
| 2014-10-22 | 2014-10-20 | 0.953 | 655,601 | +264,793 | 0.10% | 624,720 |
| 2014-09-16 | 2014-09-12 | 1.053 | 390,808 | +103,683 | 0.06% | 411,659 |
| 2014-09-15 | 2014-09-11 | 1.053 | 287,125 | +3,460 | 0.04% | 302,444 |
| 2014-09-03 | 2014-09-01 | 1.053 | 283,665 | +149,712 | 0.04% | 298,800 |
| 2014-08-25 | 2014-08-21 | 1.053 | 133,953 | +132,377 | 0.02% | 141,100 |
| 2014-01-20 | 2014-01-16 | 0.939 | 1,576 | -20,487 | 0.00% | 1,480 |
| 2013-12-18 | 2013-12-16 | 0.965 | 22,063 | +4,728 | 0.00% | 21,280 |
| 2013-12-09 | 2013-12-05 | 0.977 | 17,335 | -20,093 | 0.00% | 16,940 |
| 2013-12-02 | 2013-11-28 | 0.977 | 37,428 | +18,517 | 0.01% | 36,575 |
| 2013-11-29 | 2013-11-27 | 0.990 | 18,911 | -6,304 | 0.00% | 18,720 |
| 2013-11-25 | 2013-11-21 | 0.977 | 25,215 | +23,639 | 0.00% | 24,640 |
| 2013-07-18 | 2013-07-16 | 1.015 | 1,576 | -3,152 | 0.00% | 1,600 |
| 2013-07-17 | 2013-07-15 | 0.939 | 4,728 | -18,517 | 0.00% | 4,440 |
| 2013-06-18 | 2013-06-14 | 1.015 | 23,245 | +15,759 | 0.00% | 23,600 |
| 2013-06-17 | 2013-06-13 | 1.015 | 7,486 | +5,910 | 0.00% | 7,600 |
| 2013-01-09 | 2013-01-07 | 1.421 | 1,576 | -107,162 | 0.00% | 2,240 |
| 2013-01-08 | 2013-01-04 | 1.459 | 108,738 | -476,715 | 0.02% | 158,700 |
| 2013-01-07 | 2013-01-03 | 1.498 | 585,453 | +25,214 | 0.09% | 876,739 |
| 2012-10-17 | 2012-10-15 | 1.091 | 560,239 | +47,278 | 0.09% | 611,460 |
| 2012-10-16 | 2012-10-12 | 1.130 | 512,961 | +11,425 | 0.08% | 579,390 |
| 2012-06-14 | 2012-06-12 | 0.939 | 501,536 | -6,303 | 0.08% | 471,010 |
| 2012-06-13 | 2012-06-11 | 0.876 | 507,839 | -13,790 | 0.08% | 444,705 |
| 2012-06-11 | 2012-06-07 | 0.838 | 521,629 | +9,456 | 0.08% | 436,920 |
| 2012-05-28 | 2012-05-24 | 0.894 | 512,173 | +18,034 | 0.08% | 458,131 |
| 2012-05-16 | 2012-05-14 | 0.908 | 494,139 | +74,881 | 0.08% | 448,500 |
| 2012-05-15 | 2012-05-11 | 0.921 | 419,258 | +7,222 | 0.07% | 386,050 |
| 2012-03-30 | 2012-03-28 | 1.276 | 412,036 | -38,011 | 0.07% | 525,740 |
| 2012-03-29 | 2012-03-27 | 1.342 | 450,047 | +114,032 | 0.07% | 603,841 |
| 2012-03-23 | 2012-03-21 | 1.289 | 336,015 | +76,022 | 0.06% | 433,161 |
| 2012-03-08 | 2012-03-06 | 1.526 | 259,993 | +30,408 | 0.04% | 396,720 |
| 2012-02-27 | 2012-02-23 | 1.315 | 229,585 | -11,403 | 0.04% | 302,001 |
| 2012-02-20 | 2012-02-16 | 1.263 | 240,988 | +45,613 | 0.04% | 304,320 |
| 2012-02-17 | 2012-02-15 | 1.276 | 195,375 | +11,403 | 0.03% | 249,290 |
| 2012-02-16 | 2012-02-14 | 1.236 | 183,972 | +68,420 | 0.03% | 227,480 |
| 2012-02-15 | 2012-02-13 | 1.329 | 115,552 | +38,010 | 0.02% | 153,519 |
| 2012-02-14 | 2012-02-10 | 1.302 | 77,542 | +33,450 | 0.01% | 100,980 |
| 2012-02-08 | 2012-02-06 | 1.092 | 44,092 | -25,087 | 0.01% | 48,140 |
| 2012-01-20 | 2012-01-18 | 1.052 | 69,179 | +23,186 | 0.01% | 72,800 |
| 2012-01-11 | 2012-01-09 | 1.079 | 45,993 | +1,901 | 0.01% | 49,610 |
| 2011-11-01 | 2011-10-28 | 1.684 | 44,092 | +42,572 | 0.01% | 74,239 |
| 2011-07-19 | 2011-07-15 | 2.539 | 1,520 | -3,041 | 0.00% | 3,859 |
| 2011-07-06 | 2011-07-04 | 2.631 | 4,561 | +1,520 | 0.00% | 11,999 |
| 2011-05-20 | 2011-05-18 | 3.289 | 3,041 | -19,005 | 0.00% | 10,000 |
| 2011-05-18 | 2011-05-16 | 3.356 | 22,046 | +442 | 0.00% | 73,985 |
| 2011-05-12 | 2011-05-09 | 3.195 | 21,604 | +18,624 | 0.00% | 69,022 |
| 2010-12-02 | 2010-11-30 | 3.249 | 2,980 | +1,490 | 0.00% | 9,681 |
| 2010-11-16 | 2010-11-12 | 13.182 | 1,490 | +745 | 0.00% | 19,641 |
| 2010-11-03 | 2010-11-01 | 12.806 | 745 | +745 | 0.00% | 9,541 |
| 2010-10-21 | 2010-10-19 | 12.833 | 0 | -1,862 | ||
| 2010-10-07 | 2010-10-05 | 10.846 | 1,862 | +1,862 | 0.00% | 20,196 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy