History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 -1,943
2023-11-24 2023-11-22 2.718 1,943 +1,943 0.00% 5,281
2023-06-14 2023-06-12 2.955 0 -9,713
2023-04-14 2023-04-12 2.708 9,713 -27,195 0.00% 26,301
2023-04-04 2023-03-31 2.440 36,908 -27,195 0.00% 90,060
2023-02-23 2023-02-21 2.265 64,103 -3,886 0.01% 145,199
2023-02-20 2023-02-16 2.234 67,989 -1,456 0.01% 151,901
2022-06-02 2022-05-31 2.502 69,445 +4,852 0.01% 173,727
2022-05-11 2022-05-06 2.369 64,593 -9,034 0.01% 153,009
2022-03-21 2022-03-17 2.646 73,627 -56,011 0.01% 194,784
2021-12-17 2021-12-15 2.502 129,638 -162,613 0.02% 324,309
2021-12-01 2021-11-29 2.424 292,251 -9,034 0.04% 708,465
2021-11-15 2021-11-11 1.815 301,285 -27,102 0.04% 546,940
2021-09-21 2021-09-17 2.258 328,387 +9,034 0.04% 741,540
2021-09-16 2021-09-14 2.402 319,353 -9,034 0.04% 767,095
2021-09-13 2021-09-09 2.369 328,387 -9,034 0.04% 777,890
2021-09-09 2021-09-07 2.247 337,421 -18,068 0.04% 758,205
2021-09-01 2021-08-30 2.125 355,489 -5,421 0.04% 755,520
2021-08-20 2021-08-18 2.103 360,910 +115,636 0.04% 759,051
2021-08-18 2021-08-16 2.170 245,274 +177,067 0.03% 532,140
2021-07-28 2021-07-26 1.904 68,207 +18,068 0.01% 129,860
2021-07-22 2021-07-20 1.981 50,139 +9,034 0.01% 99,345
2021-06-21 2021-06-17 2.114 41,105 +9,034 0.01% 86,905
2021-06-18 2021-06-16 2.147 32,071 +27,102 0.00% 68,870
2021-06-16 2021-06-11 2.325 4,969 -9,485 0.00% 11,551
2021-06-10 2021-06-08 2.081 14,454 -9,486 0.00% 30,079
2021-06-01 2021-05-28 2.048 23,940 -46,074 0.00% 49,025
2021-05-25 2021-05-21 1.904 70,014 +9,938 0.01% 133,300
2021-05-13 2021-05-11 2.059 60,076 +9,937 0.01% 123,689
2021-05-12 2021-05-10 2.092 50,139 -9,486 0.01% 104,895
2021-05-11 2021-05-07 2.092 59,625 -13,099 0.01% 124,741
2021-04-07 2021-03-31 1.970 72,724 -10,841 0.01% 143,290
2021-03-31 2021-03-29 2.048 83,565 +8,131 0.01% 171,125
2021-03-26 2021-03-24 2.125 75,434 +8,130 0.01% 160,320
2021-03-25 2021-03-23 2.225 67,304 +4,969 0.01% 149,746
2021-03-23 2021-03-19 2.280 62,335 +15,358 0.01% 142,140
2021-03-22 2021-03-18 2.369 46,977 +4,517 0.01% 111,280
2021-03-15 2021-03-11 2.181 42,460 -27,102 0.01% 92,590
2021-03-05 2021-03-03 2.236 69,562 -20,778 0.01% 155,540
2021-03-02 2021-02-26 2.247 90,340 +18,068 0.01% 202,999
2021-02-26 2021-02-24 2.280 72,272 +3,613 0.01% 164,799
2021-02-24 2021-02-22 2.657 68,659 +27,102 0.01% 182,401
2021-02-23 2021-02-19 2.978 41,557 -18,068 0.01% 123,741
2021-02-22 2021-02-18 2.900 59,625 -903 0.01% 172,921
2021-02-05 2021-02-03 2.723 60,528 -13,551 0.01% 164,820
2021-02-04 2021-02-02 2.325 74,079 -18,068 0.01% 172,200
2021-01-27 2021-01-25 2.092 92,147 +13,551 0.01% 192,780
2021-01-14 2021-01-12 1.948 78,596 -18,068 0.01% 153,120
2020-11-30 2020-11-26 1.793 96,664 -45,170 0.01% 173,340
2020-11-06 2020-11-04 1.483 141,834 +27,102 0.02% 210,380
2020-09-02 2020-08-31 1.649 114,732 +36,136 0.02% 189,230
2020-03-11 2020-03-09 1.428 78,596 +45,170 0.01% 112,230
2019-06-04 2019-05-31 1.197 33,426 +1,273 0.00% 40,004
2019-04-29 2019-04-25 1.484 32,153 -16,076 0.00% 47,731
2019-04-03 2019-04-01 1.669 48,229 +16,076 0.01% 80,475
2018-09-13 2018-09-11 1.646 32,153 +26,070 0.00% 52,911
2018-07-25 2018-07-23 1.956 6,083 -26,070 0.00% 11,900
2018-06-05 2018-06-01 2.765 32,153 +979 0.00% 88,917
2018-03-07 2018-03-05 2.789 31,174 +25,276 0.00% 86,950
2018-01-19 2018-01-17 2.896 5,898 -33,701 0.00% 17,081
2017-10-23 2017-10-19 2.920 39,599 +33,701 0.01% 115,619
2017-10-19 2017-10-17 3.264 5,898 +5,898 0.00% 19,251
2017-09-29 2017-09-27 3.573 0 -16,851
2017-09-27 2017-09-25 3.442 16,851 +16,851 0.00% 58,001
2017-09-22 2017-09-20 3.822 0 -4,634
2017-09-19 2017-09-15 3.822 4,634 -9,268 0.00% 17,710
2017-09-18 2017-09-14 3.489 13,902 +8,425 0.00% 48,510
2017-09-15 2017-09-13 3.442 5,477 +5,477 0.00% 18,852
2017-05-16 2017-05-12 1.789 0 -41,087
2017-04-10 2017-04-06 1.777 41,087 -53,413 0.01% 73,000
2017-03-17 2017-03-15 1.862 94,500 +12,326 0.01% 175,950
2017-03-06 2017-03-02 2.008 82,174 -41,087 0.01% 165,001
2016-12-01 2016-11-29 1.789 123,261 +41,087 0.02% 220,501
2016-10-13 2016-10-11 1.801 82,174 -156,951 0.01% 148,001
2016-09-23 2016-09-21 1.813 239,125 -13,970 0.04% 433,589
2016-09-15 2016-09-13 1.728 253,095 +48,483 0.04% 437,360
2016-08-29 2016-08-25 1.546 204,612 +122,438 0.03% 316,229
2016-06-03 2016-06-01 1.266 82,174 +2,417 0.01% 104,061
2016-03-15 2016-03-11 1.229 79,757 -19,141 0.01% 98,000
2016-01-05 2015-12-31 1.229 98,898 +79,756 0.02% 121,519
2015-07-23 2015-07-21 1.279 19,142 -15,951 0.00% 24,480
2015-07-22 2015-07-20 1.304 35,093 +15,951 0.01% 45,760
2015-04-17 2015-04-15 1.091 19,142 -65,400 0.00% 20,880
2015-04-15 2015-04-13 1.066 84,542 +19,141 0.01% 90,100
2014-11-28 2014-11-26 0.928 65,401 -12,761 0.01% 60,680
2014-11-27 2014-11-25 0.953 78,162 -4,386 0.01% 74,480
2014-09-15 2014-09-11 1.053 82,548 +994 0.01% 86,952
2014-08-01 2014-07-30 1.091 81,554 -14,183 0.01% 89,010
2013-10-22 2013-10-18 0.965 95,737 -78,402 0.02% 92,340
2013-10-16 2013-10-11 0.977 174,139 -22,063 0.03% 170,170
2013-10-10 2013-10-08 0.977 196,202 -102,434 0.03% 191,730
2013-09-23 2013-09-18 1.003 298,636 +124,497 0.05% 299,410
2013-09-18 2013-09-16 1.003 174,139 -72,492 0.03% 174,590
2013-08-22 2013-08-20 0.977 246,631 +72,492 0.04% 241,010
2013-07-26 2013-07-24 0.965 174,139 -28,366 0.03% 167,960
2013-07-25 2013-07-23 0.965 202,505 -15,760 0.03% 195,320
2013-07-24 2013-07-22 0.965 218,265 -137,498 0.03% 210,520
2013-07-17 2013-07-15 0.939 355,763 -72,493 0.06% 334,110
2013-05-31 2013-05-29 1.053 428,256 -319,123 0.07% 451,105
2013-05-24 2013-05-22 1.053 747,379 +220,629 0.12% 787,255
2013-05-21 2013-05-16 1.091 526,750 +114,648 0.08% 574,909
2013-05-14 2013-05-10 1.066 412,102 -78,796 0.07% 439,319
2013-05-09 2013-05-07 1.104 490,898 -126,074 0.08% 542,010
2013-05-06 2013-05-02 1.091 616,972 -90,615 0.10% 673,380
2013-04-05 2013-04-02 1.117 707,587 +15,759 0.11% 790,240
2013-04-02 2013-03-27 1.142 691,828 +47,278 0.11% 790,200
2013-03-07 2013-03-05 1.193 644,550 -137,105 0.10% 768,920
2013-03-04 2013-02-28 1.206 781,655 -19,699 0.12% 942,400
2013-02-28 2013-02-26 1.168 801,354 +70,916 0.13% 935,640
2013-02-26 2013-02-22 1.218 730,438 -48,853 0.12% 889,920
2013-02-25 2013-02-21 1.231 779,291 -23,639 0.12% 959,330
2013-02-21 2013-02-19 1.282 802,930 -39,398 0.13% 1,029,190
2013-02-08 2013-02-06 1.294 842,328 +2,758 0.13% 1,090,380
2013-02-05 2013-02-01 1.307 839,570 -3,546 0.13% 1,097,465
2013-01-29 2013-01-25 1.294 843,116 -3,940 0.13% 1,091,400
2013-01-28 2013-01-24 1.320 847,056 -15,759 0.13% 1,118,000
2013-01-24 2013-01-22 1.307 862,815 +55,157 0.14% 1,127,850
2013-01-23 2013-01-21 1.269 807,658 +23,639 0.13% 1,025,000
2013-01-16 2013-01-14 1.371 784,019 +39,398 0.12% 1,074,600
2013-01-15 2013-01-11 1.358 744,621 +9,849 0.12% 1,011,150
2013-01-14 2013-01-10 1.383 734,772 +57,521 0.12% 1,016,426
2013-01-11 2013-01-09 1.421 677,251 +103,617 0.11% 962,641
2013-01-09 2013-01-07 1.421 573,634 +233,630 0.09% 815,360
2013-01-07 2013-01-03 1.498 340,004 +221,416 0.05% 509,170
2013-01-04 2013-01-02 1.320 118,588 -171,381 0.02% 156,520
2012-12-28 2012-12-24 1.180 289,969 +273,028 0.05% 342,240
2012-05-28 2012-05-24 0.894 16,941 +596 0.00% 15,153
2011-11-03 2011-11-01 1.657 16,345 -67,279 0.00% 27,091
2011-10-27 2011-10-25 1.605 83,624 -76,021 0.01% 134,201
2011-10-17 2011-10-13 1.631 159,645 +76,021 0.03% 260,400
2011-10-14 2011-10-12 1.565 83,624 -106,429 0.01% 130,901
2011-09-08 2011-09-06 1.907 190,053 -88,185 0.03% 362,499
2011-09-05 2011-09-01 1.999 278,238 +88,185 0.05% 556,319
2011-07-13 2011-07-11 2.670 190,053 +23,566 0.03% 507,499
2011-07-11 2011-07-07 2.683 166,487 +9,503 0.03% 446,760
2011-06-02 2011-05-31 2.947 156,984 -179,031 0.03% 462,560
2011-05-31 2011-05-27 2.986 336,015 +15,205 0.06% 1,003,341
2011-05-27 2011-05-25 2.947 320,810 +1,140 0.05% 945,279
2011-05-25 2011-05-23 3.131 319,670 -113,652 0.05% 1,000,790
2011-05-18 2011-05-16 3.356 433,322 +75,002 0.07% 1,454,201
2011-04-26 2011-04-20 3.222 358,320 +81,944 0.06% 1,154,399
2011-04-20 2011-04-18 3.222 276,376 +78,220 0.05% 890,400
2011-04-15 2011-04-13 3.101 198,156 +38,737 0.03% 614,459
2011-04-14 2011-04-12 2.993 159,419 +159,419 0.03% 477,220
2007-12-14 2007-12-12 17.099 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top