History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-06 | 2025-10-02 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-12 | 2025-09-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-01 | 2025-08-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-11 | 2025-07-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-07 | 2025-07-03 | 1.791 | 1,000 | +0 | 0.00% | 1,791 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,000 | +29 | 0.00% | 1,812 |
| 2025-07-03 | 2025-06-30 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-26 | 2025-06-24 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-25 | 2025-06-23 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-24 | 2025-06-20 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-09 | 2025-06-05 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-06 | 2025-06-04 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-05 | 2025-06-03 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-27 | 2025-05-23 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-23 | 2025-05-21 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-16 | 2025-05-14 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-15 | 2025-05-13 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-14 | 2025-05-12 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-13 | 2025-05-09 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-12 | 2025-05-08 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-09 | 2025-05-07 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-08 | 2025-05-06 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-07 | 2025-05-02 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-06 | 2025-04-30 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-02 | 2025-04-29 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-30 | 2025-04-28 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-29 | 2025-04-25 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-28 | 2025-04-24 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-25 | 2025-04-23 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-24 | 2025-04-22 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-23 | 2025-04-17 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-04-22 | 2025-04-16 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-04-17 | 2025-04-15 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-04-16 | 2025-04-14 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2025-04-15 | 2025-04-11 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-04-14 | 2025-04-10 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-11 | 2025-04-09 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-10 | 2025-04-08 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-09 | 2025-04-07 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-04-08 | 2025-04-03 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-07 | 2025-04-02 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-27 | 2025-03-25 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-26 | 2025-03-24 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-03-20 | 2025-03-18 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-03-19 | 2025-03-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2025-03-14 | 2025-03-12 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-03-13 | 2025-03-11 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-03-12 | 2025-03-10 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-03-11 | 2025-03-07 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-03-07 | 2025-03-05 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2025-03-06 | 2025-03-04 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-05 | 2025-03-03 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-04 | 2025-02-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2025-03-03 | 2025-02-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-02-28 | 2025-02-26 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-02-27 | 2025-02-25 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-02-26 | 2025-02-24 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-02-25 | 2025-02-21 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-24 | 2025-02-20 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-21 | 2025-02-19 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-20 | 2025-02-18 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-19 | 2025-02-17 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-18 | 2025-02-14 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-17 | 2025-02-13 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-14 | 2025-02-12 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-13 | 2025-02-11 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-12 | 2025-02-10 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-11 | 2025-02-07 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-02-10 | 2025-02-06 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2025-02-07 | 2025-02-05 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2025-02-06 | 2025-02-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-02-05 | 2025-02-03 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2025-02-04 | 2025-01-28 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-02-03 | 2025-01-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-01-23 | 2025-01-21 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-21 | 2025-01-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-17 | 2025-01-15 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-16 | 2025-01-14 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2025-01-15 | 2025-01-13 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-01-14 | 2025-01-10 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-13 | 2025-01-09 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-10 | 2025-01-08 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-01-09 | 2025-01-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-01-08 | 2025-01-06 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-07 | 2025-01-03 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-01-06 | 2025-01-02 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-01-03 | 2024-12-31 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-12-30 | 2024-12-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 971 | -9,713 | 0.00% | 1,979 |
| 2022-07-04 | 2022-06-29 | 2.234 | 10,684 | -7,770 | 0.00% | 23,870 |
| 2022-06-29 | 2022-06-27 | 2.327 | 18,454 | +7,770 | 0.00% | 42,940 |
| 2022-06-02 | 2022-05-31 | 2.502 | 10,684 | +747 | 0.00% | 26,728 |
| 2021-12-01 | 2021-11-29 | 2.424 | 9,937 | -7,228 | 0.00% | 24,089 |
| 2021-11-29 | 2021-11-25 | 2.291 | 17,165 | +7,228 | 0.00% | 39,331 |
| 2021-09-20 | 2021-09-16 | 2.258 | 9,937 | -81,307 | 0.00% | 22,439 |
| 2021-09-14 | 2021-09-10 | 2.446 | 91,244 | -27,102 | 0.01% | 223,211 |
| 2021-09-13 | 2021-09-09 | 2.369 | 118,346 | +81,306 | 0.01% | 280,340 |
| 2021-07-12 | 2021-07-08 | 1.926 | 37,040 | -5,420 | 0.00% | 71,341 |
| 2021-06-10 | 2021-06-08 | 2.081 | 42,460 | +5,420 | 0.01% | 88,360 |
| 2021-05-03 | 2021-04-29 | 1.882 | 37,040 | +27,103 | 0.00% | 69,701 |
| 2021-04-29 | 2021-04-27 | 1.716 | 9,937 | -5,421 | 0.00% | 17,049 |
| 2021-04-19 | 2021-04-15 | 1.782 | 15,358 | +5,421 | 0.00% | 27,370 |
| 2021-02-10 | 2021-02-08 | 2.634 | 9,937 | -9,034 | 0.00% | 26,179 |
| 2021-02-04 | 2021-02-02 | 2.325 | 18,971 | +9,034 | 0.00% | 44,099 |
| 2020-10-16 | 2020-10-14 | 1.528 | 9,937 | -904 | 0.00% | 15,179 |
| 2019-09-03 | 2019-08-30 | 1.218 | 10,841 | -63,690 | 0.00% | 13,200 |
| 2019-06-21 | 2019-06-19 | 1.195 | 74,531 | -27,102 | 0.01% | 89,100 |
| 2019-06-04 | 2019-05-31 | 1.197 | 101,633 | +3,872 | 0.01% | 121,634 |
| 2019-05-27 | 2019-05-23 | 1.197 | 97,761 | +26,070 | 0.01% | 117,000 |
| 2019-04-25 | 2019-04-23 | 1.542 | 71,691 | +26,069 | 0.01% | 110,549 |
| 2019-04-18 | 2019-04-16 | 1.611 | 45,622 | +9,125 | 0.01% | 73,500 |
| 2019-04-16 | 2019-04-12 | 1.588 | 36,497 | +26,069 | 0.01% | 57,959 |
| 2018-08-20 | 2018-08-16 | 1.738 | 10,428 | -86,899 | 0.00% | 18,120 |
| 2018-06-05 | 2018-06-01 | 2.765 | 97,327 | +2,962 | 0.01% | 269,153 |
| 2018-05-31 | 2018-05-29 | 2.754 | 94,365 | +34,966 | 0.01% | 259,841 |
| 2018-05-23 | 2018-05-18 | 2.825 | 59,399 | +7,162 | 0.01% | 167,790 |
| 2018-05-17 | 2018-05-15 | 2.849 | 52,237 | +842 | 0.01% | 148,799 |
| 2018-05-15 | 2018-05-11 | 2.837 | 51,395 | +42,127 | 0.01% | 145,790 |
| 2017-10-13 | 2017-10-11 | 3.181 | 9,268 | -8,425 | 0.00% | 29,480 |
| 2017-10-06 | 2017-10-03 | 3.489 | 17,693 | +8,425 | 0.00% | 61,739 |
| 2017-07-31 | 2017-07-27 | 2.469 | 9,268 | -25,276 | 0.00% | 22,880 |
| 2017-07-27 | 2017-07-25 | 2.374 | 34,544 | +25,276 | 0.01% | 82,000 |
| 2017-06-05 | 2017-06-01 | 2.008 | 9,268 | +229 | 0.00% | 18,610 |
| 2016-06-03 | 2016-06-01 | 1.266 | 9,039 | +266 | 0.00% | 11,447 |
| 2015-05-05 | 2015-04-30 | 1.291 | 8,773 | -23,927 | 0.00% | 11,330 |
| 2014-09-15 | 2014-09-11 | 1.053 | 32,700 | +394 | 0.01% | 34,445 |
| 2013-02-01 | 2013-01-30 | 1.307 | 32,306 | -23,639 | 0.01% | 42,230 |
| 2013-01-14 | 2013-01-10 | 1.383 | 55,945 | +23,639 | 0.01% | 77,390 |
| 2013-01-09 | 2013-01-07 | 1.421 | 32,306 | +23,638 | 0.01% | 45,920 |
| 2012-05-28 | 2012-05-24 | 0.894 | 8,668 | +306 | 0.00% | 7,753 |
| 2012-02-16 | 2012-02-14 | 1.236 | 8,362 | -38,011 | 0.00% | 10,340 |
| 2012-02-10 | 2012-02-08 | 1.250 | 46,373 | +38,011 | 0.01% | 57,950 |
| 2011-08-12 | 2011-08-10 | 2.078 | 8,362 | +7,602 | 0.00% | 17,379 |
| 2011-05-18 | 2011-05-16 | 3.356 | 760 | +15 | 0.00% | 2,551 |
| 2011-03-31 | 2011-03-29 | 2.725 | 745 | -5,960 | 0.00% | 2,030 |
| 2011-01-21 | 2011-01-19 | 3.275 | 6,705 | +5,960 | 0.00% | 21,962 |
| 2010-12-02 | 2010-11-30 | 3.249 | 745 | +373 | 0.00% | 2,420 |
| 2010-11-16 | 2010-11-12 | 13.182 | 372 | +186 | 0.00% | 4,904 |
| 2010-05-18 | 2010-05-14 | 7.450 | 186 | +1 | 0.00% | 1,386 |
| 2010-01-25 | 2010-01-21 | 8.045 | 185 | -3,691 | 0.00% | 1,488 |
| 2010-01-22 | 2010-01-20 | 8.235 | 3,876 | -2,953 | 0.00% | 31,919 |
| 2010-01-21 | 2010-01-19 | 8.208 | 6,829 | +3,691 | 0.00% | 56,053 |
| 2010-01-14 | 2010-01-12 | 7.558 | 3,138 | +2,953 | 0.00% | 23,717 |
| 2009-05-15 | 2009-05-13 | 4.406 | 185 | +5 | 0.00% | 815 |
| 2009-04-01 | 2009-03-30 | 2.799 | 180 | -3,609 | 0.00% | 504 |
| 2009-03-30 | 2009-03-26 | 2.716 | 3,789 | -3,608 | 0.00% | 10,290 |
| 2009-03-26 | 2009-03-24 | 2.854 | 7,397 | +7,217 | 0.01% | 21,114 |
| 2008-01-03 | 2007-12-31 | 19.122 | 180 | -722 | 0.00% | 3,442 |
| 2008-01-02 | 2007-12-27 | 18.789 | 902 | +180 | 0.00% | 16,948 |
| 2007-12-27 | 2007-12-20 | 16.628 | 722 | +542 | 0.00% | 12,005 |
| 2007-12-18 | 2007-12-14 | 16.628 | 180 | -3,248 | 0.00% | 2,993 |
| 2007-12-14 | 2007-12-12 | 17.099 | 3,428 | 0.00% | 58,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy