History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 +0
2022-03-07 2022-03-03 3.254 0 +0
2022-03-04 2022-03-02 3.199 0 +0
2022-03-03 2022-03-01 3.232 0 +0
2022-03-02 2022-02-28 3.110 0 +0
2022-03-01 2022-02-25 3.122 0 +0
2022-02-28 2022-02-24 3.088 0 +0
2022-02-25 2022-02-23 3.166 0 +0
2022-02-24 2022-02-22 3.188 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.243 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.310 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.188 0 +0
2022-02-15 2022-02-11 3.232 0 +0
2022-02-14 2022-02-10 3.155 0 +0
2022-02-11 2022-02-09 3.022 0 +0
2022-02-10 2022-02-08 2.911 0 +0
2022-02-09 2022-02-07 2.944 0 +0
2022-02-08 2022-02-04 2.944 0 +0
2022-02-07 2022-01-31 2.900 0 +0
2022-02-04 2022-01-27 2.634 0 +0
2022-01-28 2022-01-26 2.712 0 +0
2022-01-27 2022-01-25 2.712 0 +0
2022-01-26 2022-01-24 2.745 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.457 0 +0
2022-01-20 2022-01-18 2.457 0 +0
2022-01-19 2022-01-17 2.457 0 +0
2022-01-18 2022-01-14 2.513 0 +0
2022-01-17 2022-01-13 2.546 0 +0
2022-01-14 2022-01-12 2.524 0 +0
2022-01-13 2022-01-11 2.424 0 +0
2022-01-12 2022-01-10 2.446 0 +0
2022-01-11 2022-01-07 2.424 0 +0
2022-01-10 2022-01-06 2.402 0 +0
2022-01-07 2022-01-05 2.391 0 +0
2022-01-06 2022-01-04 2.513 0 +0
2022-01-05 2022-01-03 2.524 0 +0
2022-01-04 2021-12-31 2.568 0 +0
2022-01-03 2021-12-29 2.557 0 +0
2021-12-30 2021-12-28 2.546 0 +0
2021-12-29 2021-12-24 2.546 0 +0
2021-12-28 2021-12-22 2.646 0 +0
2021-12-23 2021-12-21 2.524 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.546 0 +0
2021-12-20 2021-12-16 2.568 0 +0
2021-12-17 2021-12-15 2.502 0 +0
2021-12-16 2021-12-14 2.524 0 +0
2021-12-15 2021-12-13 2.568 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.468 0 +0
2021-12-10 2021-12-08 2.336 0 +0
2021-12-09 2021-12-07 2.369 0 +0
2021-12-08 2021-12-06 2.380 0 +0
2021-12-07 2021-12-03 2.369 0 +0
2021-12-06 2021-12-02 2.424 0 +0
2021-12-03 2021-12-01 2.435 0 +0
2021-12-02 2021-11-30 2.402 0 +0
2021-12-01 2021-11-29 2.424 0 +0
2021-11-30 2021-11-26 2.402 0 +0
2021-11-29 2021-11-25 2.291 0 +0
2021-11-26 2021-11-24 2.313 0 +0
2021-11-25 2021-11-23 2.103 0 +0
2021-11-24 2021-11-22 2.103 0 +0
2021-11-23 2021-11-19 2.081 0 +0
2021-11-22 2021-11-18 2.125 0 +0
2021-11-19 2021-11-17 2.103 0 +0
2021-11-18 2021-11-16 2.059 0 +0
2021-11-17 2021-11-15 1.981 0 +0
2021-11-16 2021-11-12 1.893 0 +0
2021-11-15 2021-11-11 1.815 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.948 0 +0
2021-11-10 2021-11-08 1.992 0 +0
2021-11-09 2021-11-05 1.948 0 +0
2021-11-08 2021-11-04 1.904 0 +0
2021-11-05 2021-11-03 1.915 0 +0
2021-11-04 2021-11-02 1.992 0 +0
2021-11-03 2021-11-01 1.948 0 +0
2021-11-02 2021-10-29 1.959 0 +0
2021-11-01 2021-10-28 1.948 0 +0
2021-10-29 2021-10-27 1.915 0 +0
2021-10-28 2021-10-26 1.937 0 +0
2021-10-27 2021-10-25 1.937 0 +0
2021-10-26 2021-10-22 1.948 0 +0
2021-10-25 2021-10-21 1.926 0 +0
2021-10-22 2021-10-20 1.915 0 +0
2021-10-21 2021-10-19 1.915 0 +0
2021-10-20 2021-10-18 1.882 0 +0
2021-10-19 2021-10-15 1.893 0 +0
2021-10-18 2021-10-12 1.893 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.904 0 +0
2021-10-11 2021-10-07 1.959 0 +0
2021-10-08 2021-10-06 1.926 0 +0
2021-10-07 2021-10-05 1.981 0 +0
2021-10-06 2021-10-04 1.948 0 +0
2021-10-05 2021-09-30 1.992 0 +0
2021-10-04 2021-09-29 1.959 0 +0
2021-09-30 2021-09-28 2.048 0 +0
2021-09-29 2021-09-27 2.026 0 +0
2021-09-28 2021-09-24 2.125 0 +0
2021-09-27 2021-09-23 2.302 0 +0
2021-09-24 2021-09-21 2.081 0 +0
2021-09-23 2021-09-20 2.125 0 +0
2021-09-21 2021-09-17 2.258 0 +0
2021-09-20 2021-09-16 2.258 0 +0
2021-09-17 2021-09-15 2.325 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.457 0 +0
2021-09-14 2021-09-10 2.446 0 +0
2021-09-13 2021-09-09 2.369 0 +0
2021-09-10 2021-09-08 2.347 0 +0
2021-09-09 2021-09-07 2.247 0 +0
2021-09-08 2021-09-06 2.125 0 +0
2021-09-07 2021-09-03 2.125 0 +0
2021-09-06 2021-09-02 2.125 0 +0
2021-09-03 2021-09-01 2.147 0 +0
2021-09-02 2021-08-31 2.136 0 +0
2021-09-01 2021-08-30 2.125 0 +0
2021-08-31 2021-08-27 2.192 0 +0
2021-08-30 2021-08-26 2.192 0 +0
2021-08-27 2021-08-25 2.136 0 +0
2021-08-26 2021-08-24 2.070 0 +0
2021-08-25 2021-08-23 1.992 0 +0
2021-08-24 2021-08-20 1.948 0 +0
2021-08-23 2021-08-19 2.037 0 +0
2021-08-20 2021-08-18 2.103 0 +0
2021-08-19 2021-08-17 2.081 0 +0
2021-08-18 2021-08-16 2.170 0 +0
2021-08-17 2021-08-13 2.037 0 +0
2021-08-16 2021-08-12 1.937 0 +0
2021-08-13 2021-08-11 1.981 0 +0
2021-08-12 2021-08-10 2.004 0 +0
2021-08-11 2021-08-09 1.992 0 +0
2021-08-10 2021-08-06 1.882 0 +0
2021-08-09 2021-08-05 1.871 0 +0
2021-08-06 2021-08-04 1.904 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.882 0 +0
2021-08-03 2021-07-30 1.826 0 +0
2021-08-02 2021-07-29 1.849 0 +0
2021-07-30 2021-07-28 1.815 0 +0
2021-07-29 2021-07-27 1.804 0 +0
2021-07-28 2021-07-26 1.904 0 +0
2021-07-27 2021-07-23 2.004 0 +0
2021-07-26 2021-07-22 2.059 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.981 0 +0
2021-07-21 2021-07-19 2.037 0 +0
2021-07-20 2021-07-16 2.103 0 +0
2021-07-19 2021-07-15 2.059 0 +0
2021-07-16 2021-07-14 1.926 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.937 0 +0
2021-07-13 2021-07-09 1.959 0 +0
2021-07-12 2021-07-08 1.926 0 +0
2021-07-09 2021-07-07 1.992 0 +0
2021-07-08 2021-07-06 2.037 0 +0
2021-07-07 2021-07-05 2.004 0 +0
2021-07-06 2021-07-02 2.070 0 +0
2021-07-05 2021-06-30 2.048 0 +0
2021-07-02 2021-06-29 2.103 0 +0
2021-06-30 2021-06-28 2.136 0 +0
2021-06-29 2021-06-25 2.147 0 +0
2021-06-28 2021-06-24 2.136 0 +0
2021-06-25 2021-06-23 2.103 0 +0
2021-06-24 2021-06-22 2.059 0 +0
2021-06-23 2021-06-21 2.059 0 +0
2021-06-22 2021-06-18 2.147 0 +0
2021-06-21 2021-06-17 2.114 0 +0
2021-06-18 2021-06-16 2.147 0 +0
2021-06-17 2021-06-15 2.269 0 +0
2021-06-16 2021-06-11 2.325 0 +0
2021-06-15 2021-06-10 2.269 0 +0
2021-06-11 2021-06-09 2.203 0 +0
2021-06-10 2021-06-08 2.081 0 +0
2021-06-09 2021-06-07 2.059 0 +0
2021-06-08 2021-06-04 2.026 0 +0
2021-06-07 2021-06-03 2.081 0 +0
2021-06-04 2021-06-02 2.026 0 +0
2021-06-03 2021-06-01 2.037 0 +0
2021-06-02 2021-05-31 1.992 0 +0
2021-06-01 2021-05-28 2.048 0 +0
2021-05-31 2021-05-27 1.970 0 +0
2021-05-28 2021-05-26 1.970 0 +0
2021-05-27 2021-05-25 1.926 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.904 0 +0
2021-05-24 2021-05-20 1.882 0 +0
2021-05-21 2021-05-18 1.926 0 +0
2021-05-20 2021-05-17 1.959 0 +0
2021-05-18 2021-05-14 1.904 0 +0
2021-05-17 2021-05-13 1.937 0 +0
2021-05-14 2021-05-12 1.981 0 +0
2021-05-13 2021-05-11 2.059 0 +0
2021-05-12 2021-05-10 2.092 0 +0
2021-05-11 2021-05-07 2.092 0 +0
2021-05-10 2021-05-06 1.992 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 2.004 0 +0
2021-05-05 2021-05-03 1.782 0 +0
2021-05-04 2021-04-30 1.837 0 +0
2021-05-03 2021-04-29 1.882 0 +0
2021-04-30 2021-04-28 1.738 0 +0
2021-04-29 2021-04-27 1.716 0 +0
2021-04-28 2021-04-26 1.694 0 +0
2021-04-27 2021-04-23 1.716 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.760 0 +0
2021-04-22 2021-04-20 1.771 0 +0
2021-04-21 2021-04-19 1.804 0 +0
2021-04-20 2021-04-16 1.793 0 +0
2021-04-19 2021-04-15 1.782 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.771 0 +0
2021-04-13 2021-04-09 1.815 0 +0
2021-04-12 2021-04-08 2.048 0 +0
2021-04-09 2021-04-07 2.070 0 +0
2021-04-08 2021-04-01 1.970 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 2.026 0 +0
2021-03-31 2021-03-29 2.048 0 +0
2021-03-30 2021-03-26 2.225 0 +0
2021-03-29 2021-03-25 2.192 0 +0
2021-03-26 2021-03-24 2.125 0 +0
2021-03-25 2021-03-23 2.225 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.369 0 +0
2021-03-19 2021-03-17 2.258 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.269 0 +0
2021-03-16 2021-03-12 2.159 0 +0
2021-03-15 2021-03-11 2.181 0 +0
2021-03-12 2021-03-10 2.037 0 +0
2021-03-11 2021-03-09 2.004 0 +0
2021-03-10 2021-03-08 1.970 0 +0
2021-03-09 2021-03-05 2.081 0 +0
2021-03-08 2021-03-04 2.170 0 +0
2021-03-05 2021-03-03 2.236 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.325 0 +0
2021-03-02 2021-02-26 2.247 0 +0
2021-03-01 2021-02-25 2.358 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.601 0 +0
2021-02-24 2021-02-22 2.657 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.690 0 +0
2021-02-18 2021-02-16 2.535 0 +0
2021-02-17 2021-02-11 2.568 0 +0
2021-02-16 2021-02-09 2.601 0 +0
2021-02-10 2021-02-08 2.634 0 +0
2021-02-09 2021-02-05 2.480 0 +0
2021-02-08 2021-02-04 2.623 0 +0
2021-02-05 2021-02-03 2.723 0 +0
2021-02-04 2021-02-02 2.325 0 +0
2021-02-03 2021-02-01 1.992 0 +0
2021-02-02 2021-01-29 1.882 0 +0
2021-02-01 2021-01-28 1.926 0 +0
2021-01-29 2021-01-27 2.048 0 +0
2021-01-28 2021-01-26 2.015 0 +0
2021-01-27 2021-01-25 2.092 0 +0
2021-01-26 2021-01-22 2.192 0 +0
2021-01-25 2021-01-21 2.291 0 +0
2021-01-22 2021-01-20 2.380 0 +0
2021-01-21 2021-01-19 2.380 0 +0
2021-01-20 2021-01-18 2.325 0 +0
2021-01-19 2021-01-15 2.192 0 +0
2021-01-18 2021-01-14 2.192 0 +0
2021-01-15 2021-01-13 2.114 0 +0
2021-01-14 2021-01-12 1.948 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.793 0 +0
2021-01-11 2021-01-07 1.815 0 +0
2021-01-08 2021-01-06 1.826 0 +0
2021-01-07 2021-01-05 1.882 0 +0
2021-01-06 2021-01-04 1.826 0 +0
2021-01-05 2020-12-31 1.716 0 +0
2021-01-04 2020-12-29 1.594 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.649 0 +0
2020-12-23 2020-12-21 1.671 0 +0
2020-12-22 2020-12-18 1.660 0 +0
2020-12-21 2020-12-17 1.649 0 +0
2020-12-18 2020-12-16 1.638 0 +0
2020-12-17 2020-12-15 1.638 0 +0
2020-12-16 2020-12-14 1.638 0 +0
2020-12-15 2020-12-11 1.683 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.683 0 +0
2020-12-10 2020-12-08 1.705 0 +0
2020-12-09 2020-12-07 1.683 0 +0
2020-12-08 2020-12-04 1.705 0 +0
2020-12-07 2020-12-03 1.738 0 +0
2020-12-04 2020-12-02 1.727 0 +0
2020-12-03 2020-12-01 1.760 0 +0
2020-12-02 2020-11-30 1.771 0 +0
2020-12-01 2020-11-27 1.760 0 +0
2020-11-30 2020-11-26 1.793 0 +0
2020-11-27 2020-11-25 1.771 0 +0
2020-11-26 2020-11-24 1.826 0 +0
2020-11-25 2020-11-23 1.815 0 +0
2020-11-24 2020-11-20 1.671 0 +0
2020-11-23 2020-11-19 1.638 0 +0
2020-11-20 2020-11-18 1.638 0 +0
2020-11-19 2020-11-17 1.572 0 +0
2020-11-18 2020-11-16 1.594 0 +0
2020-11-17 2020-11-13 1.539 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.627 0 +0
2020-11-12 2020-11-10 1.594 0 +0
2020-11-11 2020-11-09 1.583 0 +0
2020-11-10 2020-11-06 1.550 0 +0
2020-11-09 2020-11-05 1.528 0 +0
2020-11-06 2020-11-04 1.483 0 +0
2020-11-05 2020-11-03 1.505 0 +0
2020-11-04 2020-11-02 1.472 0 +0
2020-11-03 2020-10-30 1.472 0 +0
2020-11-02 2020-10-29 1.494 0 +0
2020-10-30 2020-10-28 1.505 0 +0
2020-10-29 2020-10-27 1.528 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.528 0 +0
2020-10-23 2020-10-21 1.572 0 +0
2020-10-22 2020-10-20 1.561 0 +0
2020-10-21 2020-10-19 1.561 0 +0
2020-10-20 2020-10-16 1.539 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.528 0 +0
2020-10-15 2020-10-12 1.516 0 +0
2020-10-14 2020-10-09 1.516 0 +0
2020-10-12 2020-10-08 1.528 0 +0
2020-10-09 2020-10-07 1.528 0 +0
2020-10-08 2020-10-06 1.539 0 +0
2020-10-07 2020-10-05 1.516 0 +0
2020-10-06 2020-09-30 1.572 0 +0
2020-10-05 2020-09-29 1.528 0 +0
2020-09-30 2020-09-28 1.516 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.561 0 +0
2020-09-25 2020-09-23 1.627 0 +0
2020-09-24 2020-09-22 1.516 0 +0
2020-09-23 2020-09-21 1.539 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.561 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.494 0 +0
2020-09-14 2020-09-10 1.550 0 +0
2020-09-11 2020-09-09 1.550 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.572 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.616 0 +0
2020-09-04 2020-09-02 1.583 0 +0
2020-09-03 2020-09-01 1.649 0 +0
2020-09-02 2020-08-31 1.649 0 +0
2020-09-01 2020-08-28 1.716 0 +0
2020-08-31 2020-08-27 1.716 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.749 0 +0
2020-08-26 2020-08-24 1.738 0 +0
2020-08-25 2020-08-21 1.771 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.749 0 +0
2020-08-19 2020-08-17 1.793 0 +0
2020-08-18 2020-08-14 1.771 0 +0
2020-08-17 2020-08-13 1.771 0 +0
2020-08-14 2020-08-12 1.782 0 +0
2020-08-13 2020-08-11 1.860 0 +0
2020-08-12 2020-08-10 1.760 0 +0
2020-08-11 2020-08-07 1.771 0 +0
2020-08-10 2020-08-06 1.826 0 +0
2020-08-07 2020-08-05 1.882 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.837 0 +0
2020-08-04 2020-07-31 1.871 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.871 0 +0
2020-07-30 2020-07-28 1.583 0 +0
2020-07-29 2020-07-27 1.516 0 +0
2020-07-28 2020-07-24 1.472 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.528 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.627 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.207 0 +0
2020-07-17 2020-07-15 1.218 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.251 0 +0
2020-07-14 2020-07-10 1.207 0 +0
2020-07-13 2020-07-09 1.229 0 +0
2020-07-10 2020-07-08 1.218 0 +0
2020-07-09 2020-07-07 1.207 0 +0
2020-07-08 2020-07-06 1.218 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.118 0 +0
2020-07-03 2020-06-30 1.107 0 +0
2020-07-02 2020-06-29 1.096 0 +0
2020-06-30 2020-06-26 1.096 0 +0
2020-06-29 2020-06-24 1.107 0 +0
2020-06-26 2020-06-23 1.140 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.173 0 +0
2020-06-22 2020-06-18 1.173 0 +0
2020-06-19 2020-06-17 1.195 0 +0
2020-06-18 2020-06-16 1.207 0 +0
2020-06-17 2020-06-15 1.195 0 +0
2020-06-16 2020-06-12 1.184 0 +0
2020-06-15 2020-06-11 1.195 0 +0
2020-06-12 2020-06-10 1.229 0 +0
2020-06-11 2020-06-09 1.195 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.107 0 +0
2020-06-08 2020-06-04 1.118 0 +0
2020-06-05 2020-06-03 1.118 0 +0
2020-06-04 2020-06-02 1.107 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.085 0 +0
2020-06-01 2020-05-28 1.063 0 +0
2020-05-29 2020-05-27 1.052 0 +0
2020-05-28 2020-05-26 1.052 0 +0
2020-05-27 2020-05-25 1.029 0 +0
2020-05-26 2020-05-22 1.041 0 +0
2020-05-25 2020-05-21 1.063 0 +0
2020-05-22 2020-05-20 1.063 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.074 0 +0
2020-05-19 2020-05-15 1.074 0 +0
2020-05-18 2020-05-14 1.074 0 +0
2020-05-15 2020-05-13 1.074 0 +0
2020-05-14 2020-05-12 1.074 0 +0
2020-05-13 2020-05-11 1.096 0 +0
2020-05-12 2020-05-08 1.096 0 +0
2020-05-11 2020-05-07 1.096 0 +0
2020-05-08 2020-05-06 1.096 0 +0
2020-05-07 2020-05-05 1.096 0 +0
2020-05-06 2020-05-04 1.085 0 +0
2020-05-05 2020-04-29 1.096 0 +0
2020-05-04 2020-04-28 1.096 0 +0
2020-04-29 2020-04-27 1.085 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.085 0 +0
2020-04-23 2020-04-21 1.096 0 +0
2020-04-22 2020-04-20 1.118 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.129 0 +0
2020-04-16 2020-04-14 1.129 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.129 0 +0
2020-04-08 2020-04-06 1.107 0 +0
2020-04-07 2020-04-03 1.129 0 +0
2020-04-06 2020-04-02 1.129 0 +0
2020-04-03 2020-04-01 1.151 0 +0
2020-04-02 2020-03-31 1.184 0 +0
2020-04-01 2020-03-30 1.195 0 +0
2020-03-31 2020-03-27 1.162 0 +0
2020-03-30 2020-03-26 1.162 0 +0
2020-03-27 2020-03-25 1.151 0 +0
2020-03-26 2020-03-24 1.096 0 +0
2020-03-25 2020-03-23 1.063 0 +0
2020-03-24 2020-03-20 1.129 0 +0
2020-03-23 2020-03-19 1.052 0 +0
2020-03-20 2020-03-18 1.107 0 +0
2020-03-19 2020-03-17 1.184 0 +0
2020-03-18 2020-03-16 1.240 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.328 0 +0
2020-03-13 2020-03-11 1.406 0 +0
2020-03-12 2020-03-10 1.417 0 +0
2020-03-11 2020-03-09 1.428 0 +0
2020-03-10 2020-03-06 1.494 0 +0
2020-03-09 2020-03-05 1.516 0 +0
2020-03-06 2020-03-04 1.516 0 +0
2020-03-05 2020-03-03 1.494 0 +0
2020-03-04 2020-03-02 1.483 0 +0
2020-03-03 2020-02-28 1.417 0 +0
2020-03-02 2020-02-27 1.450 0 +0
2020-02-28 2020-02-26 1.450 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.450 0 +0
2020-02-25 2020-02-21 1.494 0 +0
2020-02-24 2020-02-20 1.528 0 +0
2020-02-21 2020-02-19 1.539 0 +0
2020-02-20 2020-02-18 1.483 0 +0
2020-02-19 2020-02-17 1.494 0 +0
2020-02-18 2020-02-14 1.483 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.483 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.472 0 +0
2020-02-11 2020-02-07 1.450 0 +0
2020-02-10 2020-02-06 1.461 0 +0
2020-02-07 2020-02-05 1.439 0 +0
2020-02-06 2020-02-04 1.417 0 +0
2020-02-05 2020-02-03 1.362 0 +0
2020-02-04 2020-01-31 1.373 0 +0
2020-02-03 2020-01-30 1.362 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.505 0 +0
2020-01-29 2020-01-22 1.528 0 +0
2020-01-23 2020-01-21 1.494 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.550 0 +0
2020-01-17 2020-01-15 1.605 0 +0
2020-01-16 2020-01-14 1.572 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.605 0 +0
2020-01-13 2020-01-09 1.583 0 +0
2020-01-10 2020-01-08 1.616 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.550 0 +0
2020-01-07 2020-01-03 1.528 0 +0
2020-01-06 2020-01-02 1.516 0 +0
2020-01-03 2019-12-31 1.439 0 +0
2020-01-02 2019-12-27 1.384 0 +0
2019-12-30 2019-12-24 1.362 0 +0
2019-12-27 2019-12-20 1.373 0 +0
2019-12-23 2019-12-19 1.362 0 +0
2019-12-20 2019-12-18 1.362 0 +0
2019-12-19 2019-12-17 1.373 0 +0
2019-12-18 2019-12-16 1.373 0 +0
2019-12-17 2019-12-13 1.373 0 +0
2019-12-16 2019-12-12 1.362 0 +0
2019-12-13 2019-12-11 1.373 0 +0
2019-12-12 2019-12-10 1.339 0 +0
2019-12-11 2019-12-09 1.339 0 +0
2019-12-10 2019-12-06 1.317 0 +0
2019-12-09 2019-12-05 1.328 0 +0
2019-12-06 2019-12-04 1.317 0 +0
2019-12-05 2019-12-03 1.328 0 +0
2019-12-04 2019-12-02 1.328 0 +0
2019-12-03 2019-11-29 1.339 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.339 0 +0
2019-11-26 2019-11-22 1.328 0 +0
2019-11-25 2019-11-21 1.328 0 +0
2019-11-22 2019-11-20 1.362 0 +0
2019-11-21 2019-11-19 1.373 0 +0
2019-11-20 2019-11-18 1.317 0 +0
2019-11-19 2019-11-15 1.317 0 +0
2019-11-18 2019-11-14 1.328 0 +0
2019-11-15 2019-11-13 1.328 0 +0
2019-11-14 2019-11-12 1.339 0 +0
2019-11-13 2019-11-11 1.306 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.284 0 +0
2019-11-07 2019-11-05 1.284 0 +0
2019-11-06 2019-11-04 1.251 0 +0
2019-11-05 2019-11-01 1.218 0 +0
2019-11-04 2019-10-31 1.229 0 +0
2019-11-01 2019-10-30 1.229 0 +0
2019-10-31 2019-10-29 1.218 0 +0
2019-10-30 2019-10-28 1.229 0 +0
2019-10-29 2019-10-25 1.207 0 +0
2019-10-28 2019-10-24 1.218 0 +0
2019-10-25 2019-10-23 1.207 0 +0
2019-10-24 2019-10-22 1.218 0 +0
2019-10-23 2019-10-21 1.229 0 +0
2019-10-22 2019-10-18 1.229 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.262 0 +0
2019-10-17 2019-10-15 1.251 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.218 0 +0
2019-10-14 2019-10-10 1.207 0 +0
2019-10-11 2019-10-09 1.207 0 +0
2019-10-10 2019-10-08 1.229 0 +0
2019-10-09 2019-10-04 1.218 0 +0
2019-10-08 2019-10-03 1.218 0 +0
2019-10-04 2019-10-02 1.218 0 +0
2019-10-03 2019-09-30 1.229 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.229 0 +0
2019-09-27 2019-09-25 1.251 0 +0
2019-09-26 2019-09-24 1.240 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.262 0 +0
2019-09-23 2019-09-19 1.251 0 +0
2019-09-20 2019-09-18 1.251 0 +0
2019-09-19 2019-09-17 1.251 0 +0
2019-09-18 2019-09-16 1.284 0 +0
2019-09-17 2019-09-13 1.273 0 +0
2019-09-16 2019-09-12 1.262 0 +0
2019-09-13 2019-09-11 1.273 0 +0
2019-09-12 2019-09-10 1.218 0 +0
2019-09-11 2019-09-09 1.262 0 +0
2019-09-10 2019-09-06 1.251 0 +0
2019-09-09 2019-09-05 1.240 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.207 0 +0
2019-09-03 2019-08-30 1.218 0 +0
2019-09-02 2019-08-29 1.129 0 +0
2019-08-30 2019-08-28 1.140 0 +0
2019-08-29 2019-08-27 1.129 0 +0
2019-08-28 2019-08-26 1.118 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.140 0 +0
2019-08-22 2019-08-20 1.162 0 +0
2019-08-21 2019-08-19 1.140 0 +0
2019-08-20 2019-08-16 1.151 0 +0
2019-08-19 2019-08-15 1.140 0 +0
2019-08-16 2019-08-14 1.151 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.184 0 +0
2019-08-13 2019-08-09 1.151 0 +0
2019-08-12 2019-08-08 1.151 0 +0
2019-08-09 2019-08-07 1.162 0 +0
2019-08-08 2019-08-06 1.173 0 +0
2019-08-07 2019-08-05 1.207 0 +0
2019-08-06 2019-08-02 1.251 0 +0
2019-08-05 2019-08-01 1.273 0 +0
2019-08-02 2019-07-31 1.306 0 +0
2019-08-01 2019-07-30 1.284 0 +0
2019-07-31 2019-07-29 1.295 0 +0
2019-07-30 2019-07-26 1.284 0 +0
2019-07-29 2019-07-25 1.306 0 +0
2019-07-26 2019-07-24 1.306 0 +0
2019-07-25 2019-07-23 1.306 0 +0
2019-07-24 2019-07-22 1.295 0 +0
2019-07-23 2019-07-19 1.317 0 +0
2019-07-22 2019-07-18 1.273 0 +0
2019-07-19 2019-07-17 1.295 0 +0
2019-07-18 2019-07-16 1.306 0 +0
2019-07-17 2019-07-15 1.229 0 +0
2019-07-16 2019-07-12 1.229 0 +0
2019-07-15 2019-07-11 1.240 0 +0
2019-07-12 2019-07-10 1.218 0 +0
2019-07-11 2019-07-09 1.229 0 +0
2019-07-10 2019-07-08 1.229 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.229 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.207 0 +0
2019-07-03 2019-06-28 1.229 0 +0
2019-07-02 2019-06-27 1.240 0 -2,752,669
2019-06-04 2019-05-31 1.197 2,752,669 +104,863 0.37% 3,294,380
2019-03-28 2019-03-26 1.726 2,647,806 +105,582 0.37% 4,570,501
2019-03-12 2019-03-08 1.761 2,542,224 -20,855 0.36% 4,476,016
2019-03-05 2019-03-01 1.864 2,563,079 -66,043 0.36% 4,778,189
2019-02-28 2019-02-26 1.922 2,629,122 -319,353 0.37% 5,052,584
2019-02-27 2019-02-25 1.922 2,948,475 -75,602 0.41% 5,666,309
2019-02-15 2019-02-13 1.611 3,024,077 -86,899 0.42% 4,871,999
2019-01-31 2019-01-29 1.600 3,110,976 +50,836 0.44% 4,976,200
2018-12-27 2018-12-20 1.461 3,060,140 -54,312 0.43% 4,472,304
2018-12-03 2018-11-29 1.554 3,114,452 -86,899 0.44% 4,838,400
2018-11-29 2018-11-27 1.519 3,201,351 -86,899 0.45% 4,862,880
2018-11-26 2018-11-22 1.531 3,288,250 -13,469 0.46% 5,032,721
2018-11-15 2018-11-13 1.496 3,301,719 +17,380 0.46% 4,939,350
2018-11-13 2018-11-09 1.461 3,284,339 -111,231 0.46% 4,799,965
2018-10-15 2018-10-11 1.473 3,395,570 +43,450 0.48% 5,001,601
2018-10-03 2018-09-28 1.715 3,352,120 +156,418 0.47% 5,747,675
2018-09-24 2018-09-20 1.761 3,195,702 +173,797 0.45% 5,626,574
2018-09-14 2018-09-12 1.657 3,021,905 -434 0.42% 5,007,600
2018-08-16 2018-08-14 1.830 3,022,339 +173,797 0.42% 5,530,019
2018-07-25 2018-07-23 1.956 2,848,542 +94,720 0.40% 5,572,600
2018-07-13 2018-07-11 2.060 2,753,822 -13,035 0.39% 5,672,510
2018-07-10 2018-07-06 2.106 2,766,857 +13,035 0.39% 5,826,720
2018-07-03 2018-06-28 1.945 2,753,822 -43,450 0.39% 5,355,610
2018-06-15 2018-06-13 2.106 2,797,272 -147,293 0.39% 5,890,771
2018-06-14 2018-06-12 2.117 2,944,565 -46,925 0.41% 6,234,840
2018-06-05 2018-06-01 2.765 2,991,490 +90,624 0.42% 8,272,805
2018-05-16 2018-05-14 2.813 2,900,866 -67,403 0.42% 8,159,909
2018-05-09 2018-05-07 2.706 2,968,269 +6,740 0.43% 8,032,439
2018-05-02 2018-04-27 2.682 2,961,529 +67,403 0.43% 7,943,900
2018-04-26 2018-04-24 2.706 2,894,126 +12,217 0.42% 7,831,800
2018-04-19 2018-04-17 2.754 2,881,909 -16,851 0.42% 7,935,560
2018-04-04 2018-03-29 2.825 2,898,760 +1,264 0.42% 8,188,390
2018-03-29 2018-03-27 2.955 2,897,496 -3,791 0.42% 8,563,110
2018-03-27 2018-03-23 2.682 2,901,287 +90,573 0.42% 7,782,309
2018-03-26 2018-03-22 2.813 2,810,714 +421 0.41% 7,906,319
2018-03-23 2018-03-21 2.801 2,810,293 +42,127 0.41% 7,871,780
2018-03-21 2018-03-19 2.837 2,768,166 +16,851 0.40% 7,852,345
2018-03-20 2018-03-16 2.837 2,751,315 +11,374 0.40% 7,804,544
2018-03-16 2018-03-14 2.849 2,739,941 -42,127 0.40% 7,804,800
2018-03-07 2018-03-05 2.789 2,782,068 -32,017 0.40% 7,759,700
2018-03-06 2018-03-02 2.943 2,814,085 -1,685 0.41% 8,283,201
2018-03-02 2018-02-28 3.027 2,815,770 +33,702 0.41% 8,522,101
2018-02-27 2018-02-23 2.801 2,782,068 -126,381 0.40% 7,792,720
2018-02-14 2018-02-12 2.504 2,908,449 -69,088 0.42% 7,283,720
2018-02-13 2018-02-09 2.469 2,977,537 +682,457 0.43% 7,350,719
2018-02-12 2018-02-08 2.635 2,295,080 -8,425 0.33% 6,047,281
2018-02-08 2018-02-06 2.682 2,303,505 +8,425 0.33% 6,178,840
2018-02-07 2018-02-05 2.908 2,295,080 +593,991 0.33% 6,673,801
2018-02-05 2018-02-01 2.837 1,701,089 +84,254 0.25% 4,825,410
2018-02-02 2018-01-31 2.825 1,616,835 +8,426 0.23% 4,567,221
2018-01-26 2018-01-24 2.872 1,608,409 +42,127 0.23% 4,619,779
2018-01-25 2018-01-23 2.825 1,566,282 +16,850 0.23% 4,424,419
2018-01-23 2018-01-19 2.849 1,549,432 +33,702 0.22% 4,413,601
2018-01-22 2018-01-18 2.849 1,515,730 +85,939 0.22% 4,317,600
2018-01-19 2018-01-17 2.896 1,429,791 +34,544 0.21% 4,140,680
2018-01-18 2018-01-16 2.599 1,395,247 -117,955 0.20% 3,626,641
2018-01-17 2018-01-15 2.587 1,513,202 -18,536 0.22% 3,915,279
2018-01-16 2018-01-12 2.635 1,531,738 +202,209 0.22% 4,035,959
2018-01-15 2018-01-11 2.599 1,329,529 -175,669 0.19% 3,455,821
2018-01-05 2018-01-03 2.481 1,505,198 -84,254 0.22% 3,733,784
2018-01-03 2017-12-29 2.386 1,589,452 -1,264 0.23% 3,791,864
2017-12-28 2017-12-22 2.231 1,590,716 +84,254 0.23% 3,549,440
2017-12-22 2017-12-20 2.125 1,506,462 +42,127 0.22% 3,200,520
2017-12-19 2017-12-15 2.231 1,464,335 -37,914 0.21% 3,267,440
2017-12-18 2017-12-14 2.326 1,502,249 -37,915 0.22% 3,494,679
2017-12-13 2017-12-11 2.350 1,540,164 +843 0.22% 3,619,441
2017-12-11 2017-12-07 2.267 1,539,321 +6,740 0.22% 3,489,570
2017-12-05 2017-12-01 2.398 1,532,581 +84,254 0.22% 3,674,380
2017-11-30 2017-11-28 2.338 1,448,327 -8,425 0.21% 3,386,431
2017-11-27 2017-11-23 2.398 1,456,752 -252,762 0.21% 3,492,580
2017-11-22 2017-11-20 2.421 1,709,514 +6,740 0.25% 4,139,159
2017-11-17 2017-11-15 2.659 1,702,774 -11,374 0.25% 4,527,040
2017-11-10 2017-11-08 2.682 1,714,148 -7,583 0.25% 4,597,969
2017-11-09 2017-11-07 2.647 1,721,731 +58,978 0.25% 4,557,005
2017-11-07 2017-11-03 2.849 1,662,753 +16,851 0.24% 4,736,399
2017-10-27 2017-10-25 2.896 1,645,902 +12,216 0.24% 4,766,539
2017-10-26 2017-10-24 2.837 1,633,686 -13,480 0.24% 4,634,211
2017-10-25 2017-10-23 2.955 1,647,166 -843 0.24% 4,867,949
2017-10-24 2017-10-20 2.943 1,648,009 +22,749 0.24% 4,850,881
2017-10-23 2017-10-19 2.920 1,625,260 +109,530 0.24% 4,745,339
2017-10-20 2017-10-18 3.181 1,515,730 +20,221 0.22% 4,821,320
2017-10-17 2017-10-13 3.252 1,495,509 +33,702 0.22% 4,863,500
2017-10-12 2017-10-10 3.335 1,461,807 -168,508 0.21% 4,875,349
2017-10-11 2017-10-09 3.335 1,630,315 +1,685 0.24% 5,437,348
2017-10-10 2017-10-06 3.489 1,628,630 -152,079 0.24% 5,683,019
2017-10-06 2017-10-03 3.489 1,780,709 +42,127 0.26% 6,213,690
2017-09-29 2017-09-27 3.573 1,738,582 +58,978 0.26% 6,211,135
2017-09-28 2017-09-26 3.347 1,679,604 -10,953 0.25% 5,621,670
2017-09-27 2017-09-25 3.442 1,690,557 -77,093 0.25% 5,818,850
2017-09-26 2017-09-22 3.762 1,767,650 +843 0.26% 6,650,662
2017-09-25 2017-09-21 3.751 1,766,807 +80,884 0.26% 6,626,520
2017-09-22 2017-09-20 3.822 1,685,923 -843 0.25% 6,443,220
2017-09-21 2017-09-19 3.762 1,686,766 +10,953 0.25% 6,346,341
2017-09-20 2017-09-18 4.083 1,675,813 +34,545 0.25% 6,842,161
2017-09-19 2017-09-15 3.822 1,641,268 -139,441 0.24% 6,272,558
2017-09-18 2017-09-14 3.489 1,780,709 +2,528 0.26% 6,213,690
2017-09-15 2017-09-13 3.442 1,778,181 +94,364 0.26% 6,120,449
2017-09-14 2017-09-12 3.181 1,683,817 -3,370 0.25% 5,355,981
2017-09-13 2017-09-11 2.896 1,687,187 -8,425 0.25% 4,886,100
2017-09-12 2017-09-08 2.730 1,695,612 +842 0.25% 4,628,749
2017-09-11 2017-09-07 2.801 1,694,770 -1,685 0.25% 4,747,141
2017-09-08 2017-09-06 2.765 1,696,455 +17,693 0.25% 4,691,455
2017-09-07 2017-09-05 2.789 1,678,762 -3,370 0.25% 4,682,376
2017-09-06 2017-09-04 2.718 1,682,132 -10,110 0.25% 4,571,986
2017-09-05 2017-09-01 2.564 1,692,242 -19,379 0.25% 4,338,360
2017-08-29 2017-08-25 2.350 1,711,621 +38,757 0.25% 4,022,371
2017-08-28 2017-08-24 2.362 1,672,864 +67,403 0.25% 3,951,146
2017-08-17 2017-08-15 2.350 1,605,461 -3,370 0.24% 3,772,891
2017-08-15 2017-08-11 2.291 1,608,831 +2,528 0.24% 3,685,336
2017-08-11 2017-08-09 2.374 1,606,303 +6,740 0.24% 3,813,000
2017-08-10 2017-08-08 2.433 1,599,563 +1,685 0.24% 3,891,926
2017-08-08 2017-08-04 2.492 1,597,878 -16,850 0.24% 3,982,651
2017-08-03 2017-08-01 2.552 1,614,728 +48,867 0.24% 4,120,474
2017-08-02 2017-07-31 2.504 1,565,861 +34,544 0.23% 3,921,435
2017-07-31 2017-07-27 2.469 1,531,317 -84,254 0.23% 3,780,400
2017-07-28 2017-07-26 2.481 1,615,571 -24,012 0.24% 4,007,575
2017-07-27 2017-07-25 2.374 1,639,583 +62,348 0.24% 3,891,999
2017-07-24 2017-07-20 2.279 1,577,235 -16,851 0.23% 3,594,239
2017-07-20 2017-07-18 2.148 1,594,086 +13,059 0.24% 3,424,519
2017-07-12 2017-07-10 2.219 1,581,027 +6,740 0.23% 3,509,055
2017-07-10 2017-07-06 2.208 1,574,287 +1,264 0.23% 3,475,411
2017-07-07 2017-07-05 2.326 1,573,023 +3,370 0.23% 3,659,321
2017-07-05 2017-07-03 2.255 1,569,653 -3,370 0.23% 3,539,701
2017-07-03 2017-06-29 2.065 1,573,023 -6,740 0.23% 3,248,581
2017-06-30 2017-06-28 2.065 1,579,763 +80,041 0.23% 3,262,500
2017-06-28 2017-06-26 1.982 1,499,722 -1,685 0.22% 2,972,601
2017-06-26 2017-06-22 1.946 1,501,407 +58,978 0.22% 2,922,480
2017-06-23 2017-06-21 1.958 1,442,429 -67,403 0.21% 2,824,800
2017-06-22 2017-06-20 1.958 1,509,832 -10,111 0.22% 2,956,800
2017-06-16 2017-06-14 1.911 1,519,943 +56,872 0.22% 2,904,441
2017-06-09 2017-06-07 1.911 1,463,071 -1,685 0.22% 2,795,765
2017-06-05 2017-06-01 2.008 1,464,756 +36,167 0.22% 2,941,145
2017-05-29 2017-05-25 1.923 1,428,589 -8,218 0.22% 2,746,829
2017-05-25 2017-05-23 1.911 1,436,807 +48,072 0.22% 2,745,145
2017-05-08 2017-05-04 1.752 1,388,735 +3,287 0.21% 2,433,600
2017-04-24 2017-04-20 1.838 1,385,448 -1,644 0.21% 2,545,859
2017-04-19 2017-04-13 1.801 1,387,092 -4,108 0.21% 2,498,240
2017-04-13 2017-04-11 1.765 1,391,200 -41,087 0.21% 2,454,849
2017-04-10 2017-04-06 1.777 1,432,287 -2,466 0.22% 2,544,779
2017-04-05 2017-03-31 1.765 1,434,753 -182,425 0.22% 2,531,701
2017-03-24 2017-03-22 1.850 1,617,178 +10,683 0.25% 2,991,360
2017-03-23 2017-03-21 1.886 1,606,495 +5,752 0.24% 3,030,249
2017-03-22 2017-03-20 1.923 1,600,743 -23,009 0.24% 3,077,839
2017-03-17 2017-03-15 1.862 1,623,752 +2,465 0.25% 3,023,280
2017-03-16 2017-03-14 1.874 1,621,287 +2,465 0.25% 3,038,420
2017-03-15 2017-03-13 1.911 1,618,822 +8,218 0.25% 3,092,901
2017-03-14 2017-03-10 1.935 1,610,604 +4,109 0.24% 3,116,400
2017-03-06 2017-03-02 2.008 1,606,495 -15,203 0.24% 3,225,749
2017-03-03 2017-03-01 1.984 1,621,698 -5,341 0.25% 3,216,806
2017-03-02 2017-02-28 1.935 1,627,039 -14,791 0.25% 3,148,200
2017-02-27 2017-02-23 1.947 1,641,830 -32,870 0.25% 3,196,800
2017-02-20 2017-02-16 1.911 1,674,700 -20,543 0.25% 3,199,661
2017-02-13 2017-02-09 1.911 1,695,243 -24,652 0.26% 3,238,910
2017-02-03 2017-02-01 1.838 1,719,895 +41,087 0.26% 3,160,430
2017-02-02 2017-01-27 1.862 1,678,808 -97,787 0.25% 3,125,789
2017-02-01 2017-01-25 1.874 1,776,595 -75,600 0.27% 3,329,480
2017-01-26 2017-01-24 1.874 1,852,195 -131,478 0.28% 3,471,160
2017-01-24 2017-01-20 1.777 1,983,673 +55,878 0.30% 3,524,441
2017-01-19 2017-01-17 1.862 1,927,795 -410,868 0.29% 3,589,381
2017-01-13 2017-01-11 1.838 2,338,663 -469,623 0.35% 4,297,460
2017-01-12 2017-01-10 1.850 2,808,286 -18,489 0.43% 5,194,601
2016-12-08 2016-12-06 1.765 2,826,775 +32,870 0.43% 4,988,001
2016-11-28 2016-11-24 1.765 2,793,905 +23,830 0.42% 4,930,000
2016-11-24 2016-11-22 1.789 2,770,075 +49,304 0.42% 4,955,370
2016-11-21 2016-11-17 1.813 2,720,771 +4,931 0.41% 4,933,391
2016-11-18 2016-11-16 1.813 2,715,840 -19,311 0.41% 4,924,450
2016-11-16 2016-11-14 1.801 2,735,151 -11,915 0.41% 4,926,180
2016-11-14 2016-11-10 1.801 2,747,066 -75,600 0.42% 4,947,640
2016-11-11 2016-11-09 1.765 2,822,666 +7,396 0.43% 4,980,750
2016-10-13 2016-10-11 1.801 2,815,270 -21,776 0.43% 5,070,479
2016-09-13 2016-09-09 1.740 2,837,046 -29,994 0.43% 4,937,074
2016-09-01 2016-08-30 1.631 2,867,040 -123,260 0.43% 4,675,260
2016-08-31 2016-08-29 1.594 2,990,300 -257,615 0.45% 4,767,089
2016-08-26 2016-08-24 1.533 3,247,915 -253,506 0.49% 4,980,150
2016-08-25 2016-08-23 1.485 3,501,421 -42,730 0.53% 5,198,421
2016-08-23 2016-08-19 1.472 3,544,151 -24,652 0.54% 5,218,730
2016-08-22 2016-08-18 1.472 3,568,803 -115,043 0.54% 5,255,030
2016-08-19 2016-08-17 1.472 3,683,846 +139,695 0.56% 5,424,430
2016-08-18 2016-08-16 1.412 3,544,151 +41,087 0.54% 5,003,080
2016-08-17 2016-08-15 1.399 3,503,064 -8,217 0.53% 4,902,450
2016-08-01 2016-07-28 1.351 3,511,281 -92,857 0.53% 4,743,029
2016-07-28 2016-07-26 1.326 3,604,138 -49,304 0.55% 4,780,740
2016-07-27 2016-07-25 1.363 3,653,442 -49,304 0.55% 4,979,520
2016-07-26 2016-07-22 1.326 3,702,746 -280,212 0.56% 4,911,540
2016-07-25 2016-07-21 1.290 3,982,958 -55,879 0.60% 5,137,819
2016-07-18 2016-07-14 1.278 4,038,837 -3,286 0.61% 5,160,751
2016-07-13 2016-07-11 1.278 4,042,123 -3,287 0.61% 5,164,949
2016-07-07 2016-07-05 1.290 4,045,410 -11,505 0.61% 5,218,379
2016-07-04 2016-06-29 1.217 4,056,915 -8,628 0.62% 4,937,000
2016-06-30 2016-06-28 1.180 4,065,543 -8,628 0.62% 4,799,075
2016-06-27 2016-06-23 1.168 4,074,171 +13,148 0.62% 4,759,680
2016-06-16 2016-06-14 1.193 4,061,023 -69,848 0.62% 4,843,160
2016-06-03 2016-06-01 1.266 4,130,871 +121,496 0.63% 5,231,127
2016-05-16 2016-05-12 1.266 4,009,375 +7,976 0.63% 5,077,270
2016-05-10 2016-05-06 1.342 4,001,399 +3,988 0.63% 5,368,190
2016-05-06 2016-05-04 1.342 3,997,411 -7,976 0.62% 5,362,840
2016-04-11 2016-04-07 1.354 4,005,387 -7,976 0.63% 5,423,760
2016-04-07 2016-04-05 1.291 4,013,363 -6,380 0.63% 5,182,960
2016-04-06 2016-04-01 1.329 4,019,743 +39,878 0.63% 5,342,400
2016-04-01 2016-03-30 1.442 3,979,865 -17,546 0.62% 5,738,500
2016-03-31 2016-03-29 1.367 3,997,411 -3,988 0.62% 5,463,080
2016-03-30 2016-03-24 1.354 4,001,399 -7,976 0.63% 5,418,360
2016-03-29 2016-03-23 1.354 4,009,375 -3,988 0.63% 5,429,160
2016-03-24 2016-03-22 1.354 4,013,363 -3,589 0.63% 5,434,560
2016-03-01 2016-02-26 1.241 4,016,952 -68,192 0.63% 4,986,135
2016-01-04 2015-12-29 1.191 4,085,144 +141,569 0.64% 4,865,900
2015-12-09 2015-12-07 1.204 3,943,575 +13,957 0.62% 4,746,719
2015-11-23 2015-11-19 1.241 3,929,618 -358,507 0.61% 4,877,730
2015-11-20 2015-11-18 1.229 4,288,125 -593,391 0.67% 5,268,970
2015-11-18 2015-11-16 1.191 4,881,516 -424,306 0.76% 5,814,476
2015-11-17 2015-11-13 1.179 5,305,822 +722,198 0.83% 6,253,350
2015-11-16 2015-11-12 1.154 4,583,624 +14,356 0.72% 5,287,240
2015-11-13 2015-11-11 1.141 4,569,268 +43,069 0.71% 5,213,390
2015-11-12 2015-11-10 1.141 4,526,199 +59,020 0.71% 5,164,250
2015-11-11 2015-11-09 1.128 4,467,179 +103,285 0.70% 5,040,900
2015-11-09 2015-11-05 1.128 4,363,894 +25,124 0.68% 4,924,350
2015-11-06 2015-11-04 1.116 4,338,770 -24,725 0.68% 4,841,599
2015-11-04 2015-11-02 1.078 4,363,495 +102,487 0.68% 4,705,060
2015-10-29 2015-10-27 1.041 4,261,008 +9,571 0.67% 4,434,275
2015-10-28 2015-10-26 1.041 4,251,437 +414,736 0.66% 4,424,315
2015-10-27 2015-10-23 1.028 3,836,701 -55,033 0.60% 3,944,610
2015-10-22 2015-10-19 1.016 3,891,734 -39,878 0.61% 3,952,395
2015-09-24 2015-09-22 1.003 3,931,612 -2,791 0.61% 3,943,600
2015-09-15 2015-09-11 0.978 3,934,403 -79,757 0.61% 3,847,740
2015-09-10 2015-09-08 0.978 4,014,160 +79,757 0.63% 3,925,740
2015-09-09 2015-09-07 0.940 3,934,403 -147,152 0.61% 3,699,750
2015-08-21 2015-08-19 1.116 4,081,555 -158,317 0.64% 4,554,575
2015-07-22 2015-07-20 1.304 4,239,872 +3,589 0.66% 5,528,640
2015-07-20 2015-07-16 1.317 4,236,283 -83,745 0.66% 5,577,075
2015-07-17 2015-07-15 1.141 4,320,028 -84,143 0.67% 4,929,015
2015-07-15 2015-07-13 1.191 4,404,171 -4,785 0.69% 5,245,900
2015-07-14 2015-07-10 1.141 4,408,956 +1,595 0.69% 5,030,479
2015-07-13 2015-07-09 1.128 4,407,361 +238,473 0.69% 4,973,400
2015-07-10 2015-07-08 0.940 4,168,888 -773,642 0.65% 3,920,250
2015-07-08 2015-07-06 1.128 4,942,530 +510,444 0.77% 5,577,301
2015-07-03 2015-06-30 1.279 4,432,086 -3,589 0.69% 5,668,140
2015-06-30 2015-06-26 1.342 4,435,675 +66,198 0.69% 5,950,805
2015-06-26 2015-06-24 1.417 4,369,477 -7,577 0.68% 6,190,705
2015-06-22 2015-06-18 1.417 4,377,054 +2,393 0.68% 6,201,440
2015-06-18 2015-06-16 1.467 4,374,661 +81,352 0.68% 6,417,450
2015-06-17 2015-06-15 1.442 4,293,309 +19,142 0.67% 6,190,450
2015-06-16 2015-06-12 1.505 4,274,167 -79,757 0.67% 6,430,799
2015-06-12 2015-06-10 1.379 4,353,924 +90,125 0.68% 6,004,900
2015-06-11 2015-06-09 1.417 4,263,799 +162,704 0.67% 6,040,980
2015-06-10 2015-06-08 1.517 4,101,095 +33,099 0.64% 6,221,820
2015-06-08 2015-06-04 1.555 4,067,996 +188,226 0.64% 6,324,620
2015-06-02 2015-05-29 1.304 3,879,770 +2,393 0.61% 5,059,080
2015-05-29 2015-05-27 1.317 3,877,377 -66,996 0.61% 5,104,575
2015-05-14 2015-05-12 1.304 3,944,373 +181,447 0.62% 5,143,320
2015-05-13 2015-05-11 1.266 3,762,926 -80,156 0.59% 4,765,180
2015-05-06 2015-05-04 1.354 3,843,082 +181,846 0.60% 5,203,980
2015-05-05 2015-04-30 1.291 3,661,236 +17,147 0.57% 4,728,215
2015-04-24 2015-04-22 1.053 3,644,089 +1,197 0.57% 3,837,960
2015-04-23 2015-04-21 1.078 3,642,892 +5,583 0.57% 3,928,050
2015-04-21 2015-04-17 1.091 3,637,309 -12,761 0.57% 3,967,635
2015-04-17 2015-04-15 1.091 3,650,070 +4,785 0.57% 3,981,555
2015-04-16 2015-04-14 1.128 3,645,285 -798 0.57% 4,113,450
2015-04-10 2015-04-08 1.066 3,646,083 -510,443 0.57% 3,885,775
2015-04-09 2015-04-02 0.915 4,156,526 -71,382 0.65% 3,804,395
2015-04-08 2015-04-01 0.740 4,227,908 -105,388,135 0.66% 3,127,590
2015-03-11 2015-03-09 0.740 109,616,043 -127,611 17.12% 81,088,330
2015-03-05 2015-03-03 0.702 109,743,654 -15,951 17.14% 77,054,795
2015-03-04 2015-03-02 0.727 109,759,605 -399 17.15% 79,818,352
2015-03-03 2015-02-27 0.715 109,760,004 -69,389 17.15% 78,442,458
2015-03-02 2015-02-26 0.715 109,829,393 -39,878 17.16% 78,492,049
2015-02-24 2015-02-18 0.715 109,869,271 -52,639 17.16% 78,520,548
2015-02-04 2015-02-02 0.727 109,921,910 -1,596 17.17% 79,936,382
2015-01-27 2015-01-23 0.727 109,923,506 -490,504 17.17% 79,937,542
2015-01-26 2015-01-22 0.715 110,414,010 -481,332 17.25% 78,909,858
2015-01-23 2015-01-21 0.740 110,895,342 -263,198 17.32% 82,034,690
2015-01-22 2015-01-20 0.715 111,158,540 -369,274 17.37% 79,441,954
2015-01-19 2015-01-15 0.752 111,527,814 -450,626 17.42% 83,900,909
2015-01-16 2015-01-14 0.752 111,978,440 -382,035 17.49% 84,239,909
2015-01-15 2015-01-13 0.777 112,360,475 -988,984 17.55% 87,344,886
2015-01-14 2015-01-12 0.765 113,349,459 -606,152 17.71% 86,692,497
2015-01-13 2015-01-09 0.765 113,955,611 -1,858,334 17.80% 87,156,097
2015-01-12 2015-01-08 0.790 115,813,945 -607,747 18.09% 91,481,574
2015-01-09 2015-01-07 0.777 116,421,692 -927,571 18.19% 90,501,926
2015-01-08 2015-01-06 0.777 117,349,263 -458,602 18.33% 91,222,985
2015-01-07 2015-01-05 0.790 117,807,865 -1,644,984 18.40% 93,056,574
2015-01-06 2015-01-02 0.790 119,452,849 -216,141 18.66% 94,355,949
2015-01-05 2014-12-31 0.765 119,668,990 -79,757 18.69% 91,525,832
2015-01-02 2014-12-29 0.752 119,748,747 -7,976 18.71% 90,085,409
2014-12-30 2014-12-24 0.752 119,756,723 -39,878 18.71% 90,091,409
2014-12-29 2014-12-22 0.777 119,796,601 -296,695 18.71% 93,125,456
2014-12-23 2014-12-19 0.752 120,093,296 +1,196 18.76% 90,344,609
2014-12-22 2014-12-18 0.777 120,092,100 -371,268 18.76% 93,355,166
2014-12-19 2014-12-17 0.790 120,463,368 -261,602 18.82% 95,154,159
2014-12-18 2014-12-16 0.790 120,724,970 -550,322 18.86% 95,360,799
2014-12-17 2014-12-15 0.802 121,275,292 -670,755 18.95% 97,316,062
2014-12-16 2014-12-12 0.840 121,946,047 +399 19.05% 102,441,223
2014-12-09 2014-12-05 0.903 121,945,648 -398,784 19.05% 110,085,730
2014-11-21 2014-11-19 0.928 122,344,432 +78,959 19.11% 113,513,667
2014-11-20 2014-11-18 0.940 122,265,473 +157,121 19.10% 114,973,386
2014-11-18 2014-11-14 0.940 122,108,352 -36,688 19.08% 114,825,636
2014-11-12 2014-11-10 0.928 122,145,040 -9,970 19.08% 113,328,667
2014-10-08 2014-10-06 0.965 122,155,010 -159,514 19.08% 117,932,698
2014-09-15 2014-09-11 1.053 122,314,524 +1,473,669 19.11% 128,840,555
2014-08-21 2014-08-19 1.066 120,840,855 -13,395 19.11% 128,821,853
2014-08-20 2014-08-18 1.066 120,854,250 +12,213 19.11% 128,836,132
2014-08-19 2014-08-15 1.066 120,842,037 -40,973 19.11% 128,823,113
2014-07-30 2014-07-28 0.965 120,883,010 +6,303 19.11% 116,593,764
2014-07-29 2014-07-25 0.952 120,876,707 +16,153 19.11% 115,053,636
2014-07-25 2014-07-23 0.952 120,860,554 +13,002 19.11% 115,038,261
2014-07-24 2014-07-22 0.888 120,847,552 +72,492 19.11% 107,357,493
2014-07-21 2014-07-17 0.888 120,775,060 -89,433 19.10% 107,293,094
2014-07-09 2014-07-07 0.863 120,864,493 +83,523 19.11% 104,304,756
2014-07-04 2014-07-02 0.863 120,780,970 +70,917 19.10% 104,232,677
2014-06-24 2014-06-20 0.888 120,710,053 +57,915 19.09% 107,235,343
2014-06-20 2014-06-18 0.876 120,652,138 -4,334 19.08% 105,652,695
2014-06-19 2014-06-17 0.876 120,656,472 +22,851 19.08% 105,656,490
2014-06-05 2014-06-03 0.888 120,633,621 +149,712 19.08% 107,167,443
2014-06-03 2014-05-29 0.876 120,483,909 +45,701 19.05% 105,505,380
2014-04-04 2014-04-02 0.825 120,438,208 -79,977 19.04% 99,351,427
2014-04-01 2014-03-28 0.863 120,518,185 +79,977 19.06% 104,005,896
2014-01-06 2014-01-02 0.939 120,438,208 +110,315 19.04% 113,107,778
2013-12-17 2013-12-13 0.952 120,327,893 +60,278 19.03% 114,531,261
2013-12-11 2013-12-09 0.965 120,267,615 +104,011 19.02% 116,000,205
2013-12-10 2013-12-06 0.965 120,163,604 -31,518 19.00% 115,899,885
2013-12-03 2013-11-29 1.003 120,195,122 +134,347 19.01% 120,506,480
2013-12-02 2013-11-28 0.977 120,060,775 +168,623 18.98% 117,324,398
2013-11-29 2013-11-27 0.990 119,892,152 +124,103 18.96% 118,681,171
2013-11-28 2013-11-26 1.015 119,768,049 +60,673 18.94% 121,598,279
2013-11-26 2013-11-22 0.990 119,707,376 +203,294 18.93% 118,498,262
2013-11-25 2013-11-21 0.977 119,504,082 +40,973 18.90% 116,780,393
2013-11-21 2013-11-19 0.977 119,463,109 +204,870 18.89% 116,740,353
2013-11-20 2013-11-18 0.952 119,258,239 +393,979 18.86% 113,513,136
2013-10-25 2013-10-23 0.939 118,864,260 +110,314 18.80% 111,629,628
2013-10-23 2013-10-21 0.965 118,753,946 +63,825 18.78% 114,540,245
2013-10-16 2013-10-11 0.977 118,690,121 +86,676 18.77% 115,984,983
2013-10-07 2013-10-03 0.977 118,603,445 +110,314 18.75% 115,900,283
2013-09-27 2013-09-25 0.990 118,493,131 +110,314 18.74% 117,296,281
2013-09-16 2013-09-12 1.053 118,382,817 +8,668 18.72% 124,699,074
2013-09-13 2013-09-11 1.028 118,374,149 +78,795 18.72% 121,685,366
2013-07-31 2013-07-29 0.977 118,295,354 -74,462 18.71% 115,599,213
2013-07-26 2013-07-24 0.965 118,369,816 +74,462 18.72% 114,169,745
2013-01-23 2013-01-21 1.269 118,295,354 +212,749 18.71% 150,128,849
2013-01-07 2013-01-03 1.498 118,082,605 -204,869 18.67% 176,833,441
2013-01-04 2013-01-02 1.320 118,287,474 +204,869 18.70% 156,123,602
2012-07-25 2012-07-23 0.914 118,082,605 -39,398 18.67% 107,898,371
2012-07-23 2012-07-19 0.990 118,122,003 -211,961 18.68% 116,928,902
2012-07-06 2012-07-04 1.053 118,333,964 +78,796 18.71% 124,647,614
2012-07-05 2012-07-03 1.117 118,255,168 +126,074 18.70% 132,068,507
2012-05-28 2012-05-24 0.894 118,129,094 +4,159,475 18.68% 105,664,725
2012-04-12 2012-04-10 1.236 113,969,619 +7,222 18.68% 140,922,777
2012-04-10 2012-04-03 1.276 113,962,397 -69,940 18.68% 145,411,098
2012-04-05 2012-04-02 1.210 114,032,337 +65,379 18.69% 138,000,321
2012-03-27 2012-03-23 1.210 113,966,958 -19,006 18.68% 137,921,200
2012-03-16 2012-03-14 1.539 113,985,964 -183,971 18.68% 175,429,038
2012-03-14 2012-03-12 1.513 114,169,935 -7,603 18.71% 172,708,550
2012-03-13 2012-03-09 1.500 114,177,538 +7,603 18.71% 171,218,137
2012-03-08 2012-03-06 1.526 114,169,935 -9,123 18.71% 174,210,363
2012-03-07 2012-03-05 1.631 114,179,058 +135,698 18.71% 186,239,752
2012-03-06 2012-03-02 1.750 114,043,360 -123,535 18.69% 199,519,748
2012-03-05 2012-03-01 1.644 114,166,895 -38,010 18.71% 187,721,686
2012-03-02 2012-02-29 1.644 114,204,905 +91,225 18.72% 187,784,185
2012-03-01 2012-02-28 1.697 114,113,680 -3,801 18.70% 193,638,480
2012-02-29 2012-02-27 1.447 114,117,481 +23,567 18.70% 165,123,583
2012-02-28 2012-02-24 1.473 114,093,914 +3,801 18.70% 168,091,110
2012-02-24 2012-02-22 1.368 114,090,113 -152,803 18.70% 156,079,402
2012-02-15 2012-02-13 1.329 114,242,916 +7,602 18.72% 151,780,122
2012-02-13 2012-02-09 1.407 114,235,314 -76,021 18.72% 160,786,063
2012-02-10 2012-02-08 1.250 114,311,335 -7,602 18.74% 142,848,980
2012-02-01 2012-01-30 0.921 114,318,937 +397,592 18.74% 105,264,143
2011-12-29 2011-12-23 1.118 113,921,345 +83,623 18.67% 127,376,195
2011-12-28 2011-12-22 1.184 113,837,722 +152,043 18.66% 134,769,913
2011-11-09 2011-11-07 1.671 113,685,679 +68,419 18.63% 189,921,322
2011-11-04 2011-11-02 1.657 113,617,260 +30,409 18.62% 188,312,479
2011-10-31 2011-10-27 1.657 113,586,851 -120,494 18.62% 188,262,078
2011-10-25 2011-10-21 1.605 113,707,345 -1,901 18.64% 182,478,874
2011-10-19 2011-10-17 1.631 113,709,246 -14,064 18.64% 185,473,432
2011-10-18 2011-10-14 1.565 113,723,310 -15,204 18.64% 178,016,679
2011-08-12 2011-08-10 2.078 113,738,514 +52,455 18.64% 236,389,880
2011-08-10 2011-08-08 2.026 113,686,059 -76,022 18.63% 230,299,065
2011-07-18 2011-07-14 2.565 113,762,081 +3,041 18.65% 291,807,454
2011-07-11 2011-07-07 2.683 113,759,040 -15,204 18.64% 305,267,330
2011-07-06 2011-07-04 2.631 113,774,244 +15,204 18.65% 299,321,696
2011-07-05 2011-06-30 2.578 113,759,040 +5,702 18.64% 293,296,062
2011-07-04 2011-06-29 2.565 113,753,338 -12,164 18.64% 291,785,028
2011-06-30 2011-06-28 2.631 113,765,502 +3,801 18.65% 299,298,697
2011-06-02 2011-05-31 2.947 113,761,701 -30,408 18.65% 335,203,341
2011-06-01 2011-05-30 2.947 113,792,109 +7,602 18.65% 335,292,939
2011-05-31 2011-05-27 2.986 113,784,507 +64,618 18.65% 339,760,770
2011-05-26 2011-05-24 3.025 113,719,889 +76,022 18.64% 344,055,501
2011-05-19 2011-05-17 3.343 113,643,867 +15,204 18.63% 379,856,108
2011-05-18 2011-05-16 3.356 113,628,663 +2,185,974 18.62% 381,330,611
2011-05-17 2011-05-13 3.329 111,442,689 -136,698 18.64% 371,002,663
2011-05-13 2011-05-11 3.168 111,579,387 -14,899 18.66% 353,483,981
2011-04-28 2011-04-26 3.222 111,594,286 +74,495 18.66% 359,523,235
2011-04-27 2011-04-21 3.289 111,519,791 -98,333 18.65% 366,768,302
2011-04-26 2011-04-20 3.222 111,618,124 -4,470 18.67% 359,600,034
2011-04-19 2011-04-15 3.195 111,622,594 -10,057 18.67% 356,617,648
2011-04-11 2011-04-07 2.967 111,632,651 -22,721 18.67% 331,174,795
2011-04-06 2011-04-01 2.846 111,655,372 +22,721 18.68% 317,752,698
2011-04-04 2011-03-31 2.671 111,632,651 -20,858 18.67% 298,207,168
2011-03-28 2011-03-24 2.577 111,653,509 -18,624 18.67% 287,771,227
2011-03-25 2011-03-23 2.604 111,672,133 -29,798 18.68% 290,817,345
2011-03-23 2011-03-21 2.551 111,701,931 -116,212 18.68% 284,897,111
2011-03-22 2011-03-18 2.389 111,818,143 -32,778 18.70% 267,181,289
2011-03-21 2011-03-17 2.416 111,850,921 +53,637 18.71% 270,262,527
2011-03-07 2011-03-03 2.497 111,797,284 +14,899 18.70% 279,137,356
2011-03-04 2011-03-02 2.551 111,782,385 +18,623 18.70% 285,102,310
2011-03-02 2011-02-28 2.537 111,763,762 -113,604 18.69% 283,554,523
2011-02-28 2011-02-24 2.483 111,877,366 -44,325 18.71% 277,835,493
2011-02-24 2011-02-22 2.658 111,921,691 -14,899 18.72% 297,476,879
2011-02-16 2011-02-14 2.819 111,936,590 +23,839 18.72% 315,547,781
2011-02-14 2011-02-10 2.738 111,912,751 +20,486 18.72% 306,466,849
2011-01-27 2011-01-25 2.819 111,892,265 -95,726 18.71% 315,422,830
2011-01-26 2011-01-24 3.034 111,987,991 -51,402 18.73% 339,745,456
2011-01-24 2011-01-20 3.155 112,039,393 +16,762 18.74% 353,437,294
2011-01-21 2011-01-19 3.275 112,022,631 +58,851 18.74% 366,918,288
2011-01-20 2011-01-18 3.275 111,963,780 +27,935 18.73% 366,725,528
2011-01-19 2011-01-17 3.168 111,935,845 +11,919 18.72% 354,613,242
2011-01-18 2011-01-14 3.168 111,923,926 +13,037 18.72% 354,575,482
2011-01-14 2011-01-12 3.275 111,910,889 +32,405 18.72% 366,552,289
2011-01-13 2011-01-11 3.302 111,878,484 -335,227 18.71% 369,449,807
2011-01-10 2011-01-06 3.181 112,213,711 -7,449 18.77% 356,999,851
2010-12-28 2010-12-22 3.087 112,221,160 +18,251 18.77% 346,478,550
2010-12-23 2010-12-21 3.168 112,202,909 +29,798 18.77% 355,459,302
2010-12-21 2010-12-17 3.222 112,173,111 +3,725 18.77% 361,388,035
2010-12-17 2010-12-15 3.302 112,169,386 +28,308 18.77% 370,410,435
2010-12-10 2010-12-08 3.369 112,141,078 -37,248 18.77% 377,843,723
2010-12-08 2010-12-06 3.517 112,178,326 -201,881 18.77% 394,533,613
2010-12-07 2010-12-03 3.383 112,380,207 -74,494 18.81% 380,157,998
2010-12-06 2010-12-02 3.423 112,454,701 +11,919 18.82% 384,938,686
2010-12-03 2010-12-01 3.423 112,442,782 -330,757 18.82% 384,897,886
2010-12-02 2010-11-30 3.249 112,773,539 +56,673,947 18.87% 366,350,121
2010-12-01 2010-11-29 3.208 56,099,592 -17,506 18.78% 179,982,951
2010-11-25 2010-11-23 3.195 56,117,098 -5,215 18.78% 179,285,813
2010-11-22 2010-11-18 3.302 56,122,313 +17,506 18.79% 185,329,448
2010-11-18 2010-11-16 3.356 56,104,807 -569,140 18.78% 188,284,186
2010-11-17 2010-11-15 13.182 56,673,947 -143,775 18.97% 747,082,754
2010-11-16 2010-11-12 13.182 56,817,722 +28,411,096 19.02% 748,978,013
2010-11-15 2010-11-11 13.558 28,406,626 -4,470 19.02% 385,136,599
2010-11-12 2010-11-10 13.504 28,411,096 -2,980 19.02% 383,671,670
2010-11-11 2010-11-09 13.585 28,414,076 +14,899 19.02% 386,000,453
2010-11-10 2010-11-08 13.343 28,399,177 +18,624 19.01% 378,936,031
2010-11-09 2010-11-05 13.290 28,380,553 -1,863 19.00% 377,163,634
2010-11-08 2010-11-04 13.424 28,382,416 +18,810 19.00% 380,998,376
2010-11-05 2010-11-03 13.343 28,363,606 +10,523,827 18.99% 378,461,400
2010-11-04 2010-11-02 12.967 17,839,779 -5,960 11.94% 231,334,476
2010-11-03 2010-11-01 12.806 17,845,739 -558,711 11.95% 228,537,081
2010-11-02 2010-10-29 12.591 18,404,450 -2,235 12.32% 231,739,169
2010-10-29 2010-10-27 12.511 18,406,685 +3,726,605 12.32% 230,284,791
2010-10-28 2010-10-26 12.967 14,680,080 +1,862 9.83% 190,361,585
2010-10-27 2010-10-25 12.967 14,678,218 +12,851 9.83% 190,337,440
2010-10-26 2010-10-22 13.102 14,665,367 +264,642 9.82% 192,139,438
2010-10-25 2010-10-21 12.940 14,400,725 +2,235 9.64% 186,352,470
2010-10-22 2010-10-20 12.967 14,398,490 -2,605,085 9.64% 186,710,112
2010-10-20 2010-10-18 13.639 17,003,575 +114,350 11.38% 231,903,719
2010-10-19 2010-10-15 12.511 16,889,225 -7,449 11.31% 211,299,951
2010-10-18 2010-10-14 12.618 16,896,674 -3,725 11.31% 213,207,679
2010-10-15 2010-10-13 12.511 16,900,399 +8,194 11.31% 211,439,749
2010-10-14 2010-10-12 11.947 16,892,205 +8,381 11.31% 201,813,453
2010-10-13 2010-10-11 11.410 16,883,824 -8,381 11.30% 192,647,557
2010-10-11 2010-10-07 11.410 16,892,205 +11,175 11.31% 192,743,186
2010-10-08 2010-10-06 11.544 16,881,030 -11,175 11.30% 194,881,744
2010-10-07 2010-10-05 10.846 16,892,205 -3,724 11.31% 183,219,405
2010-10-06 2010-10-04 10.712 16,895,929 -100,196 11.31% 180,991,730
2010-10-05 2010-09-30 10.524 16,996,125 -15,271 11.38% 178,870,921
2010-09-28 2010-09-24 9.934 17,011,396 +7,449 11.39% 168,983,942
2010-09-27 2010-09-22 9.692 17,003,947 -514,759 11.38% 164,801,327
2010-09-24 2010-09-21 9.048 17,518,706 +44,324 11.73% 158,502,342
2010-09-20 2010-09-16 9.021 17,474,382 +7,450 11.70% 157,632,173
2010-09-17 2010-09-15 9.021 17,466,932 +14,899 11.69% 157,564,968
2010-09-16 2010-09-14 9.182 17,452,033 -22,349 11.68% 160,241,828
2010-05-27 2010-05-25 6.417 17,474,382 -1,117 11.70% 112,125,266
2010-05-18 2010-05-14 7.450 17,475,499 +155,915 11.70% 130,184,168
2010-05-14 2010-05-12 7.856 17,319,584 +4,614 11.70% 136,060,276
2010-04-30 2010-04-28 8.127 17,314,970 -31,931 11.70% 140,714,513
2010-04-28 2010-04-26 8.587 17,346,901 -26,210 11.72% 148,962,536
2010-04-22 2010-04-20 8.316 17,373,111 -32,670 11.73% 144,481,374
2010-04-16 2010-04-14 8.235 17,405,781 -51,312 11.76% 143,338,545
2010-04-14 2010-04-12 8.208 17,457,093 -12,366 11.79% 143,288,207
2010-04-09 2010-04-07 7.991 17,469,459 -18,458 11.80% 139,603,841
2010-04-01 2010-03-30 7.991 17,487,917 +3,692 11.81% 139,751,344
2010-03-22 2010-03-18 8.912 17,484,225 -45,960 11.81% 155,825,374
2010-03-11 2010-03-09 8.045 17,530,185 -1,476 11.84% 141,038,877
2010-03-09 2010-03-05 8.073 17,531,661 -8,860 11.84% 141,525,671
2010-03-08 2010-03-04 7.829 17,540,521 -23,257 11.85% 137,320,769
2010-01-21 2010-01-19 8.208 17,563,778 -7,383 11.86% 144,163,880
2010-01-20 2010-01-18 8.316 17,571,161 -11,074 11.87% 146,128,433
2010-01-19 2010-01-15 8.533 17,582,235 -8,860 11.88% 150,030,836
2010-01-18 2010-01-14 8.262 17,591,095 -738 11.88% 145,341,155
2010-01-15 2010-01-13 7.531 17,591,833 -1,477 11.88% 132,480,447
2010-01-14 2010-01-12 7.558 17,593,310 -2,953 11.88% 132,968,158
2010-01-13 2010-01-11 7.016 17,596,263 +254,530 11.89% 123,457,109
2009-11-26 2009-11-24 5.987 17,341,733 -44,298 11.71% 103,819,914
2009-11-24 2009-11-20 6.312 17,386,031 +553 11.74% 109,736,793
2009-11-23 2009-11-19 6.366 17,385,478 -922 11.74% 110,675,220
2009-11-18 2009-11-16 6.447 17,386,400 +1,845 11.74% 112,094,039
2009-10-30 2009-10-28 5.282 17,384,555 +156,889 11.74% 91,832,009
2009-09-30 2009-09-28 5.228 17,227,666 -3,691 11.64% 90,069,893
2009-09-10 2009-09-08 5.174 17,231,357 +3,691 11.64% 89,155,624
2009-09-01 2009-08-28 5.309 17,227,666 +16,612 11.64% 91,469,943
2009-08-31 2009-08-27 5.418 17,211,054 +16,612 11.63% 93,246,676
2009-08-25 2009-08-21 5.662 17,194,442 +19,934 11.61% 97,348,725
2009-08-20 2009-08-18 5.472 17,174,508 +2,215 11.60% 93,979,162
2009-08-07 2009-08-05 6.718 17,172,293 -3,691 11.60% 115,365,477
2009-08-06 2009-08-04 6.312 17,175,984 -3,692 11.60% 108,411,023
2009-08-05 2009-08-03 6.176 17,179,676 +3,692 11.60% 106,107,409
2009-07-31 2009-07-29 5.743 17,175,984 +3,691 11.60% 98,640,072
2009-06-22 2009-06-18 5.824 17,172,293 +7,383 11.60% 100,014,425
2009-06-19 2009-06-17 5.851 17,164,910 +11,075 11.59% 100,436,409
2009-06-17 2009-06-15 6.203 17,153,835 +29,532 11.59% 106,412,490
2009-06-12 2009-06-10 6.258 17,124,303 -44,298 11.57% 107,157,057
2009-06-11 2009-06-09 6.339 17,168,601 -18,458 11.60% 108,829,506
2009-06-10 2009-06-08 6.339 17,187,059 -2,215 11.61% 108,946,509
2009-06-09 2009-06-05 5.797 17,189,274 +33,962 11.61% 99,647,682
2009-06-05 2009-06-03 5.066 17,155,312 +36,915 11.59% 86,903,271
2009-06-01 2009-05-27 4.795 17,118,397 -84,905 11.56% 82,079,037
2009-05-29 2009-05-26 4.876 17,203,302 +36,916 11.62% 83,884,209
2009-05-27 2009-05-25 4.903 17,166,386 +41,529 11.60% 84,169,228
2009-05-25 2009-05-21 4.984 17,124,857 +7,198 11.57% 85,357,300
2009-05-22 2009-05-20 5.039 17,117,659 +49,467 11.56% 86,248,829
2009-05-21 2009-05-19 4.957 17,068,192 +9,782 11.53% 84,612,495
2009-05-20 2009-05-18 4.551 17,058,410 -32,854 11.52% 77,632,527
2009-05-19 2009-05-15 4.470 17,091,264 -57,219 11.54% 76,393,080
2009-05-18 2009-05-14 4.434 17,148,483 +17,720 11.58% 76,036,973
2009-05-15 2009-05-13 4.406 17,130,763 +385,442 11.57% 75,483,662
2009-05-14 2009-05-12 4.157 16,745,321 -2,526 11.57% 69,608,755
2009-05-06 2009-05-04 4.018 16,747,847 -361 11.57% 67,298,613
2009-05-05 2009-04-30 3.741 16,748,208 +2,165 11.57% 62,658,680
2009-04-30 2009-04-28 3.547 16,746,043 +32,296 11.57% 59,402,032
2009-04-29 2009-04-27 3.741 16,713,747 +96,345 11.55% 62,529,754
2009-04-28 2009-04-24 4.157 16,617,402 +4,511 11.48% 69,077,007
2009-04-27 2009-04-23 3.880 16,612,891 -5,052 11.48% 64,454,372
2009-04-24 2009-04-22 3.686 16,617,943 -23,455 11.48% 61,250,274
2009-04-22 2009-04-20 3.658 16,641,398 -23,816 11.50% 60,875,546
2009-04-21 2009-04-17 3.630 16,665,214 -132,249 11.52% 60,500,828
2009-04-20 2009-04-16 3.630 16,797,463 -200,269 11.61% 60,980,940
2009-04-17 2009-04-15 3.686 16,997,732 +17,320 11.75% 62,650,097
2009-04-16 2009-04-14 3.741 16,980,412 -280,196 11.73% 63,527,406
2009-04-15 2009-04-09 3.575 17,260,608 +50,879 11.93% 61,705,649
2009-04-14 2009-04-08 3.575 17,209,729 -36,265 11.89% 61,523,760
2009-04-08 2009-04-06 3.520 17,245,994 +36,265 11.92% 60,697,539
2009-03-19 2009-03-17 2.605 17,209,729 -12,269 11.89% 44,831,267
2009-03-18 2009-03-16 2.605 17,221,998 -1,623 11.90% 44,863,228
2009-02-25 2009-02-23 3.048 17,223,621 -126,477 11.90% 52,504,469
2009-02-16 2009-02-12 2.965 17,350,098 +542 11.99% 51,447,567
2009-02-11 2009-02-09 2.965 17,349,556 +1,082 11.99% 51,445,959
2009-01-19 2009-01-15 2.716 17,348,474 -7,217 11.99% 47,115,791
2009-01-12 2009-01-08 3.021 17,355,691 -10,825 11.99% 52,426,098
2009-01-09 2009-01-07 3.187 17,366,516 -5,232 12.00% 55,346,437
2009-01-08 2009-01-06 3.132 17,371,748 -8,300 12.00% 54,400,275
2009-01-06 2009-01-02 2.993 17,380,048 -35,002 12.01% 52,018,025
2009-01-05 2008-12-31 2.938 17,415,050 +10,826 12.03% 51,157,548
2009-01-02 2008-12-29 2.854 17,404,224 +7,216 12.03% 49,678,791
2008-12-30 2008-12-24 2.882 17,397,008 +10,104 12.02% 50,140,312
2008-12-29 2008-12-22 3.048 17,386,904 +19,847 12.01% 53,002,221
2008-12-23 2008-12-19 3.242 17,367,057 +5,232 12.00% 56,310,738
2008-12-19 2008-12-17 2.799 17,361,825 +23,094 12.00% 48,595,480
2008-12-16 2008-12-12 2.771 17,338,731 +70,906 11.98% 48,050,337
2008-12-15 2008-12-11 2.771 17,267,825 -6,495 11.93% 47,853,837
2008-12-12 2008-12-10 2.550 17,274,320 +8,299 11.94% 44,042,090
2008-12-08 2008-12-04 2.411 17,266,021 -22,372 11.93% 41,628,489
2008-12-04 2008-12-02 2.272 17,288,393 +722 11.95% 39,286,886
2008-12-02 2008-11-28 2.245 17,287,671 +17,320 11.95% 38,806,157
2008-11-28 2008-11-26 2.272 17,270,351 -10,825 11.75% 39,245,887
2008-11-25 2008-11-21 2.356 17,281,176 -2,887 11.76% 40,707,211
2008-11-19 2008-11-17 2.799 17,284,063 -7,217 11.76% 48,377,825
2008-11-18 2008-11-14 2.882 17,291,280 +36,085 11.76% 49,835,591
2008-11-17 2008-11-13 2.716 17,255,195 -3,609 11.74% 46,862,459
2008-11-14 2008-11-12 2.245 17,258,804 -93,820 11.74% 38,741,358
2008-11-13 2008-11-11 2.162 17,352,624 +28,868 11.80% 37,509,294
2008-11-11 2008-11-07 2.134 17,323,756 +72,169 11.79% 36,966,805
2008-11-07 2008-11-05 2.217 17,251,587 -7,758 11.74% 38,247,070
2008-10-30 2008-10-28 3.048 17,259,345 -5,954 11.74% 52,613,370
2008-10-15 2008-10-13 5.764 17,265,299 -32,476 11.75% 99,521,421
2008-10-13 2008-10-09 6.097 17,297,775 -72,169 11.77% 105,461,041
2008-09-18 2008-09-16 6.374 17,369,944 +8,299 11.81% 110,714,724
2008-09-17 2008-09-12 6.374 17,361,645 +1,805 11.81% 110,661,827
2008-08-15 2008-08-13 7.205 17,359,840 +6,856 11.81% 125,082,973
2008-08-13 2008-08-11 6.984 17,352,984 +7,758 11.80% 121,186,386
2008-08-08 2008-08-05 7.399 17,345,226 -21,651 11.80% 128,342,458
2008-08-01 2008-07-30 7.621 17,366,877 -541 11.81% 132,352,927
2008-07-30 2008-07-28 7.870 17,367,418 +541 11.81% 136,688,735
2008-07-02 2008-06-27 8.452 17,366,877 +25,620 11.81% 146,791,428
2008-06-30 2008-06-26 8.646 17,341,257 +46,729 11.79% 149,938,892
2008-06-23 2008-06-19 9.450 17,294,528 +10,826 11.76% 163,433,929
2008-06-20 2008-06-18 9.699 17,283,702 +8,299 11.75% 167,642,428
2008-06-19 2008-06-17 9.450 17,275,403 +5,413 11.75% 163,253,197
2008-06-17 2008-06-13 9.589 17,269,990 +6,315 11.74% 165,595,036
2008-06-16 2008-06-12 9.699 17,263,675 +18,764 11.74% 167,448,177
2008-06-12 2008-06-10 10.503 17,244,911 +18,042 11.73% 181,125,374
2008-06-10 2008-06-05 10.808 17,226,869 +2,526 11.72% 186,187,314
2008-06-02 2008-05-29 11.141 17,224,343 +7,397 11.71% 191,888,013
2008-05-30 2008-05-28 11.224 17,216,946 +172,123 11.71% 193,236,992
2008-05-22 2008-05-20 11.002 17,044,823 +68,561 11.59% 187,526,277
2008-05-21 2008-05-19 11.362 16,976,262 +45,647 11.54% 192,887,931
2008-05-20 2008-05-16 10.808 16,930,615 +361 11.51% 182,985,412
2008-05-19 2008-05-15 10.808 16,930,254 +53,044 11.51% 182,981,511
2008-05-16 2008-05-14 11.057 16,877,210 +197,021 11.48% 186,617,634
2008-05-15 2008-05-13 11.113 16,680,189 +17,141 11.34% 185,363,605
2008-05-14 2008-05-09 10.891 16,663,048 +62,787 11.33% 181,478,894
2008-05-13 2008-05-08 10.725 16,600,261 +99,232 11.29% 178,034,844
2008-05-09 2008-05-07 10.808 16,501,029 +35,363 11.22% 178,342,464
2008-05-08 2008-05-06 10.947 16,465,666 +31,754 11.20% 180,241,804
2008-05-07 2008-05-05 10.836 16,433,912 +64,952 11.18% 178,072,495
2008-04-16 2008-04-14 10.448 16,368,960 -2,165 11.13% 171,017,899
2008-04-09 2008-04-07 10.863 16,371,125 -8,660 11.13% 177,845,844
2008-04-08 2008-04-03 10.531 16,379,785 +10,825 11.14% 172,492,780
2008-01-29 2008-01-25 13.801 16,368,960 -180 11.13% 225,906,932
2008-01-28 2008-01-24 13.302 16,369,140 +7,217 11.13% 217,744,016
2008-01-21 2008-01-17 15.519 16,361,923 +7,217 11.13% 253,922,684
2008-01-16 2008-01-14 16.406 16,354,706 +15,846,739 11.12% 268,314,150
2008-01-10 2008-01-08 16.877 507,967 +3,608 0.35% 8,572,982
2008-01-09 2008-01-07 16.905 504,359 +542 0.34% 8,526,067
2008-01-02 2007-12-27 18.789 503,817 -18,043 0.14% 9,466,330
2007-12-21 2007-12-19 16.766 521,860 -36,084 0.36% 8,749,606
2007-12-19 2007-12-17 16.628 557,944 -36,085 0.39% 9,277,287
2007-12-18 2007-12-14 16.628 594,029 -46,910 0.41% 9,877,295
2007-12-17 2007-12-13 16.932 640,939 +580,317 0.44% 10,852,681
2007-12-14 2007-12-12 17.099 60,622 0.04% 1,036,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top