History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 248,500 | +0 | 0.02% | 422,450 |
| 2025-10-13 | 2025-10-09 | 1.700 | 248,500 | +0 | 0.02% | 422,450 |
| 2025-10-10 | 2025-10-08 | 1.720 | 248,500 | +0 | 0.02% | 427,420 |
| 2025-10-09 | 2025-10-06 | 1.730 | 248,500 | +0 | 0.02% | 429,905 |
| 2025-10-08 | 2025-10-03 | 1.730 | 248,500 | +0 | 0.02% | 429,905 |
| 2025-10-06 | 2025-10-02 | 1.730 | 248,500 | +0 | 0.02% | 429,905 |
| 2025-10-03 | 2025-09-30 | 1.750 | 248,500 | +0 | 0.02% | 434,875 |
| 2025-10-02 | 2025-09-29 | 1.740 | 248,500 | +0 | 0.02% | 432,390 |
| 2025-09-30 | 2025-09-26 | 1.760 | 248,500 | +0 | 0.02% | 437,360 |
| 2025-09-29 | 2025-09-25 | 1.750 | 248,500 | +0 | 0.02% | 434,875 |
| 2025-09-26 | 2025-09-24 | 1.770 | 248,500 | +0 | 0.02% | 439,845 |
| 2025-09-25 | 2025-09-23 | 1.770 | 248,500 | +0 | 0.02% | 439,845 |
| 2025-09-24 | 2025-09-22 | 1.780 | 248,500 | +0 | 0.02% | 442,330 |
| 2025-09-23 | 2025-09-19 | 1.750 | 248,500 | +0 | 0.02% | 434,875 |
| 2025-09-22 | 2025-09-18 | 1.780 | 248,500 | +0 | 0.02% | 442,330 |
| 2025-09-19 | 2025-09-17 | 1.780 | 248,500 | +0 | 0.02% | 442,330 |
| 2025-09-18 | 2025-09-16 | 1.800 | 248,500 | +0 | 0.02% | 447,300 |
| 2025-09-17 | 2025-09-15 | 1.800 | 248,500 | +0 | 0.02% | 447,300 |
| 2025-09-16 | 2025-09-12 | 1.800 | 248,500 | +0 | 0.02% | 447,300 |
| 2025-09-15 | 2025-09-11 | 1.810 | 248,500 | +0 | 0.02% | 449,785 |
| 2025-09-12 | 2025-09-10 | 1.800 | 248,500 | +0 | 0.02% | 447,300 |
| 2025-09-11 | 2025-09-09 | 1.820 | 248,500 | +0 | 0.02% | 452,270 |
| 2025-09-10 | 2025-09-08 | 1.800 | 248,500 | +0 | 0.02% | 447,300 |
| 2025-09-09 | 2025-09-05 | 1.840 | 248,500 | +0 | 0.02% | 457,240 |
| 2025-09-08 | 2025-09-04 | 1.780 | 248,500 | +0 | 0.02% | 442,330 |
| 2025-09-05 | 2025-09-03 | 1.780 | 248,500 | +0 | 0.02% | 442,330 |
| 2025-09-04 | 2025-09-02 | 1.800 | 248,500 | +0 | 0.02% | 447,300 |
| 2025-09-03 | 2025-09-01 | 1.820 | 248,500 | +0 | 0.02% | 452,270 |
| 2025-09-02 | 2025-08-29 | 1.820 | 248,500 | +0 | 0.02% | 452,270 |
| 2025-09-01 | 2025-08-28 | 1.870 | 248,500 | +0 | 0.02% | 464,695 |
| 2025-08-29 | 2025-08-27 | 1.880 | 248,500 | +0 | 0.02% | 467,180 |
| 2025-08-28 | 2025-08-26 | 1.890 | 248,500 | +0 | 0.02% | 469,665 |
| 2025-08-27 | 2025-08-25 | 1.890 | 248,500 | +0 | 0.02% | 469,665 |
| 2025-08-26 | 2025-08-22 | 1.900 | 248,500 | +0 | 0.02% | 472,150 |
| 2025-08-25 | 2025-08-21 | 1.880 | 248,500 | +0 | 0.02% | 467,180 |
| 2025-08-22 | 2025-08-20 | 1.880 | 248,500 | +0 | 0.02% | 467,180 |
| 2025-08-21 | 2025-08-19 | 1.860 | 248,500 | +0 | 0.02% | 462,210 |
| 2025-08-20 | 2025-08-18 | 1.890 | 248,500 | +0 | 0.02% | 469,665 |
| 2025-08-19 | 2025-08-15 | 1.900 | 248,500 | +0 | 0.02% | 472,150 |
| 2025-08-18 | 2025-08-14 | 1.890 | 248,500 | +0 | 0.02% | 469,665 |
| 2025-08-15 | 2025-08-13 | 1.890 | 248,500 | +0 | 0.02% | 469,665 |
| 2025-08-14 | 2025-08-12 | 1.890 | 248,500 | +0 | 0.02% | 469,665 |
| 2025-08-13 | 2025-08-11 | 1.920 | 248,500 | +0 | 0.02% | 477,120 |
| 2025-08-12 | 2025-08-08 | 2.050 | 248,500 | +0 | 0.02% | 509,425 |
| 2025-08-11 | 2025-08-07 | 2.030 | 248,500 | +0 | 0.02% | 504,455 |
| 2025-08-08 | 2025-08-06 | 2.020 | 248,500 | +0 | 0.02% | 501,970 |
| 2025-08-07 | 2025-08-05 | 1.980 | 248,500 | +0 | 0.02% | 492,030 |
| 2025-08-06 | 2025-08-04 | 1.960 | 248,500 | +0 | 0.02% | 487,060 |
| 2025-08-05 | 2025-08-01 | 1.910 | 248,500 | +0 | 0.02% | 474,635 |
| 2025-08-04 | 2025-07-31 | 1.930 | 248,500 | +0 | 0.02% | 479,605 |
| 2025-08-01 | 2025-07-30 | 1.920 | 248,500 | +0 | 0.02% | 477,120 |
| 2025-07-31 | 2025-07-29 | 1.970 | 248,500 | +0 | 0.02% | 489,545 |
| 2025-07-30 | 2025-07-28 | 1.960 | 248,500 | +0 | 0.02% | 487,060 |
| 2025-07-29 | 2025-07-25 | 1.940 | 248,500 | +0 | 0.02% | 482,090 |
| 2025-07-28 | 2025-07-24 | 2.020 | 248,500 | +0 | 0.02% | 501,970 |
| 2025-07-25 | 2025-07-23 | 1.980 | 248,500 | +0 | 0.02% | 492,030 |
| 2025-07-24 | 2025-07-22 | 1.960 | 248,500 | +0 | 0.02% | 487,060 |
| 2025-07-23 | 2025-07-21 | 1.950 | 248,500 | +0 | 0.02% | 484,575 |
| 2025-07-22 | 2025-07-18 | 1.930 | 248,500 | +0 | 0.02% | 479,605 |
| 2025-07-21 | 2025-07-17 | 1.910 | 248,500 | +0 | 0.02% | 474,635 |
| 2025-07-18 | 2025-07-16 | 1.950 | 248,500 | +0 | 0.02% | 484,575 |
| 2025-07-17 | 2025-07-15 | 2.060 | 248,500 | +0 | 0.02% | 511,910 |
| 2025-07-16 | 2025-07-14 | 2.040 | 248,500 | +0 | 0.02% | 506,940 |
| 2025-07-15 | 2025-07-11 | 1.950 | 248,500 | +0 | 0.02% | 484,575 |
| 2025-07-14 | 2025-07-10 | 1.930 | 248,500 | +0 | 0.02% | 479,605 |
| 2025-07-11 | 2025-07-09 | 1.880 | 248,500 | +0 | 0.02% | 467,180 |
| 2025-07-10 | 2025-07-08 | 1.750 | 248,500 | +0 | 0.02% | 434,875 |
| 2025-07-09 | 2025-07-07 | 1.720 | 248,500 | +0 | 0.02% | 427,420 |
| 2025-07-08 | 2025-07-04 | 1.730 | 248,500 | +0 | 0.02% | 429,905 |
| 2025-07-07 | 2025-07-03 | 1.791 | 248,500 | +0 | 0.02% | 445,183 |
| 2025-07-04 | 2025-07-02 | 1.812 | 248,500 | +7,141 | 0.02% | 450,300 |
| 2025-07-03 | 2025-06-30 | 1.812 | 241,359 | +0 | 0.02% | 437,360 |
| 2025-07-02 | 2025-06-27 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-30 | 2025-06-26 | 1.822 | 241,359 | +0 | 0.02% | 439,845 |
| 2025-06-27 | 2025-06-25 | 1.781 | 241,359 | +0 | 0.02% | 429,905 |
| 2025-06-26 | 2025-06-24 | 1.781 | 241,359 | +0 | 0.02% | 429,905 |
| 2025-06-25 | 2025-06-23 | 1.781 | 241,359 | +0 | 0.02% | 429,905 |
| 2025-06-24 | 2025-06-20 | 1.791 | 241,359 | +0 | 0.02% | 432,390 |
| 2025-06-23 | 2025-06-19 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-20 | 2025-06-18 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-19 | 2025-06-17 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-18 | 2025-06-16 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-17 | 2025-06-13 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-16 | 2025-06-12 | 1.822 | 241,359 | +0 | 0.02% | 439,845 |
| 2025-06-13 | 2025-06-11 | 1.822 | 241,359 | +0 | 0.02% | 439,845 |
| 2025-06-12 | 2025-06-10 | 1.812 | 241,359 | +0 | 0.02% | 437,360 |
| 2025-06-11 | 2025-06-09 | 1.853 | 241,359 | +0 | 0.02% | 447,300 |
| 2025-06-10 | 2025-06-06 | 1.864 | 241,359 | +0 | 0.02% | 449,785 |
| 2025-06-09 | 2025-06-05 | 1.864 | 241,359 | +0 | 0.02% | 449,785 |
| 2025-06-06 | 2025-06-04 | 1.864 | 241,359 | +0 | 0.02% | 449,785 |
| 2025-06-05 | 2025-06-03 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-04 | 2025-06-02 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-03 | 2025-05-30 | 1.802 | 241,359 | +0 | 0.02% | 434,875 |
| 2025-06-02 | 2025-05-29 | 1.791 | 241,359 | +0 | 0.02% | 432,390 |
| 2025-05-30 | 2025-05-28 | 1.812 | 241,359 | +0 | 0.02% | 437,360 |
| 2025-05-29 | 2025-05-27 | 1.822 | 241,359 | +0 | 0.02% | 439,845 |
| 2025-05-28 | 2025-05-26 | 1.843 | 241,359 | +0 | 0.02% | 444,815 |
| 2025-05-27 | 2025-05-23 | 1.833 | 241,359 | +0 | 0.02% | 442,330 |
| 2025-05-26 | 2025-05-22 | 1.822 | 241,359 | +0 | 0.02% | 439,845 |
| 2025-05-23 | 2025-05-21 | 1.874 | 241,359 | +0 | 0.02% | 452,270 |
| 2025-05-22 | 2025-05-20 | 1.833 | 241,359 | +0 | 0.02% | 442,330 |
| 2025-05-21 | 2025-05-19 | 1.843 | 241,359 | +0 | 0.02% | 444,815 |
| 2025-05-20 | 2025-05-16 | 1.853 | 241,359 | +0 | 0.02% | 447,300 |
| 2025-05-19 | 2025-05-15 | 1.956 | 241,359 | +0 | 0.02% | 472,150 |
| 2025-05-16 | 2025-05-14 | 1.956 | 241,359 | +0 | 0.02% | 472,150 |
| 2025-05-15 | 2025-05-13 | 1.977 | 241,359 | +0 | 0.02% | 477,120 |
| 2025-05-14 | 2025-05-12 | 1.977 | 241,359 | +0 | 0.02% | 477,120 |
| 2025-05-13 | 2025-05-09 | 2.028 | 241,359 | +0 | 0.02% | 489,545 |
| 2025-05-12 | 2025-05-08 | 1.956 | 241,359 | +0 | 0.02% | 472,150 |
| 2025-05-09 | 2025-05-07 | 2.028 | 241,359 | +0 | 0.02% | 489,545 |
| 2025-05-08 | 2025-05-06 | 1.977 | 241,359 | +0 | 0.02% | 477,120 |
| 2025-05-07 | 2025-05-02 | 1.997 | 241,359 | +0 | 0.02% | 482,090 |
| 2025-05-06 | 2025-04-30 | 1.997 | 241,359 | +0 | 0.02% | 482,090 |
| 2025-05-02 | 2025-04-29 | 1.997 | 241,359 | +0 | 0.02% | 482,090 |
| 2025-04-30 | 2025-04-28 | 1.997 | 241,359 | +0 | 0.02% | 482,090 |
| 2025-04-29 | 2025-04-25 | 1.997 | 241,359 | +0 | 0.02% | 482,090 |
| 2025-04-28 | 2025-04-24 | 1.997 | 241,359 | +0 | 0.02% | 482,090 |
| 2025-04-25 | 2025-04-23 | 2.028 | 241,359 | +0 | 0.02% | 489,545 |
| 2025-04-24 | 2025-04-22 | 2.028 | 241,359 | +0 | 0.02% | 489,545 |
| 2025-04-23 | 2025-04-17 | 2.100 | 241,359 | +0 | 0.02% | 506,940 |
| 2025-04-22 | 2025-04-16 | 2.347 | 241,359 | +0 | 0.02% | 566,580 |
| 2025-04-17 | 2025-04-15 | 2.317 | 241,359 | +0 | 0.02% | 559,125 |
| 2025-04-16 | 2025-04-14 | 2.183 | 241,359 | +0 | 0.02% | 526,820 |
| 2025-04-15 | 2025-04-11 | 2.121 | 241,359 | +0 | 0.02% | 511,910 |
| 2025-04-14 | 2025-04-10 | 1.987 | 241,359 | +0 | 0.02% | 479,605 |
| 2025-04-11 | 2025-04-09 | 2.018 | 241,359 | +0 | 0.02% | 487,060 |
| 2025-04-10 | 2025-04-08 | 1.997 | 241,359 | +0 | 0.02% | 482,090 |
| 2025-04-09 | 2025-04-07 | 1.884 | 241,359 | -54,391 | 0.02% | 454,755 |
| 2024-11-04 | 2024-10-31 | 2.049 | 295,750 | +48,563 | 0.03% | 605,955 |
| 2024-10-08 | 2024-10-04 | 2.172 | 247,187 | -3,885 | 0.02% | 536,995 |
| 2024-10-03 | 2024-09-30 | 2.214 | 251,072 | +3,885 | 0.02% | 555,775 |
| 2024-06-07 | 2024-06-05 | 2.090 | 247,187 | -19,425 | 0.02% | 516,635 |
| 2024-05-21 | 2024-05-17 | 2.172 | 266,612 | +19,425 | 0.02% | 579,195 |
| 2024-01-26 | 2024-01-24 | 2.090 | 247,187 | -1,942 | 0.02% | 516,635 |
| 2023-12-08 | 2023-12-06 | 3.068 | 249,129 | -1,457 | 0.02% | 764,369 |
| 2023-12-07 | 2023-12-05 | 3.037 | 250,586 | -56,334 | 0.02% | 761,099 |
| 2023-07-18 | 2023-07-13 | 2.842 | 306,920 | +48,564 | 0.03% | 872,161 |
| 2023-06-27 | 2023-06-23 | 2.873 | 258,356 | -48,564 | 0.03% | 742,139 |
| 2023-04-17 | 2023-04-13 | 2.842 | 306,920 | -5,827 | 0.03% | 872,161 |
| 2023-04-13 | 2023-04-11 | 2.708 | 312,747 | -3,885 | 0.03% | 846,860 |
| 2023-03-15 | 2023-03-13 | 2.327 | 316,632 | -5,828 | 0.03% | 736,760 |
| 2023-02-02 | 2023-01-31 | 2.183 | 322,460 | -1,942 | 0.03% | 703,841 |
| 2023-01-11 | 2023-01-09 | 2.183 | 324,402 | +5,827 | 0.03% | 708,079 |
| 2023-01-10 | 2023-01-06 | 2.203 | 318,575 | -485 | 0.03% | 701,921 |
| 2022-11-04 | 2022-11-02 | 1.822 | 319,060 | +54,390 | 0.03% | 581,444 |
| 2022-10-27 | 2022-10-25 | 1.668 | 264,670 | -5,827 | 0.03% | 441,451 |
| 2022-08-04 | 2022-08-02 | 2.018 | 270,497 | -9,713 | 0.03% | 545,860 |
| 2022-08-02 | 2022-07-29 | 2.059 | 280,210 | +3,885 | 0.03% | 577,000 |
| 2022-07-15 | 2022-07-13 | 2.358 | 276,325 | -7,770 | 0.03% | 651,506 |
| 2022-07-14 | 2022-07-12 | 2.306 | 284,095 | +7,770 | 0.03% | 655,200 |
| 2022-07-12 | 2022-07-08 | 2.224 | 276,325 | +9,713 | 0.03% | 614,521 |
| 2022-07-05 | 2022-06-30 | 2.214 | 266,612 | +5,828 | 0.03% | 590,175 |
| 2022-06-02 | 2022-05-31 | 2.502 | 260,784 | +18,220 | 0.03% | 652,391 |
| 2022-04-26 | 2022-04-22 | 2.369 | 242,564 | -903 | 0.03% | 574,591 |
| 2022-04-13 | 2022-04-11 | 2.579 | 243,467 | -106,602 | 0.03% | 627,935 |
| 2022-03-28 | 2022-03-24 | 2.657 | 350,069 | -252,953 | 0.04% | 930,001 |
| 2022-03-21 | 2022-03-17 | 2.646 | 603,022 | -18,068 | 0.07% | 1,595,326 |
| 2022-03-18 | 2022-03-16 | 2.502 | 621,090 | +12,648 | 0.07% | 1,553,751 |
| 2022-03-17 | 2022-03-15 | 2.302 | 608,442 | -1,807 | 0.07% | 1,400,880 |
| 2022-03-16 | 2022-03-14 | 2.491 | 610,249 | -3,613 | 0.07% | 1,519,876 |
| 2022-03-11 | 2022-03-09 | 2.933 | 613,862 | -245,726 | 0.07% | 1,800,674 |
| 2022-02-28 | 2022-02-24 | 3.088 | 859,588 | -9,034 | 0.09% | 2,654,685 |
| 2022-02-25 | 2022-02-23 | 3.166 | 868,622 | -52,397 | 0.09% | 2,749,890 |
| 2022-02-21 | 2022-02-17 | 3.276 | 921,019 | +1,806 | 0.10% | 3,017,718 |
| 2022-02-16 | 2022-02-14 | 3.188 | 919,213 | -46,977 | 0.10% | 2,930,401 |
| 2022-02-15 | 2022-02-11 | 3.232 | 966,190 | -27,102 | 0.10% | 3,122,941 |
| 2022-02-14 | 2022-02-10 | 3.155 | 993,292 | +121,056 | 0.11% | 3,133,576 |
| 2022-02-09 | 2022-02-07 | 2.944 | 872,236 | -86,726 | 0.09% | 2,568,231 |
| 2022-02-07 | 2022-01-31 | 2.900 | 958,962 | +18,068 | 0.10% | 2,781,129 |
| 2022-02-04 | 2022-01-27 | 2.634 | 940,894 | +419,179 | 0.10% | 2,478,769 |
| 2022-01-26 | 2022-01-24 | 2.745 | 521,715 | +52,397 | 0.06% | 1,432,199 |
| 2022-01-25 | 2022-01-21 | 2.690 | 469,318 | -9,034 | 0.05% | 1,262,385 |
| 2022-01-24 | 2022-01-20 | 2.601 | 478,352 | +153,579 | 0.05% | 1,244,325 |
| 2022-01-07 | 2022-01-05 | 2.391 | 324,773 | -6,324 | 0.04% | 776,519 |
| 2021-12-14 | 2021-12-10 | 2.480 | 331,097 | -3,614 | 0.04% | 820,959 |
| 2021-12-09 | 2021-12-07 | 2.369 | 334,711 | -3,613 | 0.04% | 792,870 |
| 2021-12-03 | 2021-12-01 | 2.435 | 338,324 | -5,421 | 0.04% | 823,899 |
| 2021-12-02 | 2021-11-30 | 2.402 | 343,745 | -14,454 | 0.04% | 825,685 |
| 2021-12-01 | 2021-11-29 | 2.424 | 358,199 | -21,682 | 0.04% | 868,334 |
| 2021-11-29 | 2021-11-25 | 2.291 | 379,881 | -2,259 | 0.05% | 870,435 |
| 2021-11-18 | 2021-11-16 | 2.059 | 382,140 | -1,355 | 0.05% | 786,781 |
| 2021-11-15 | 2021-11-11 | 1.815 | 383,495 | -153,578 | 0.05% | 696,181 |
| 2021-11-11 | 2021-11-09 | 1.948 | 537,073 | +36,136 | 0.07% | 1,046,320 |
| 2021-11-09 | 2021-11-05 | 1.948 | 500,937 | +63,238 | 0.06% | 975,920 |
| 2021-11-08 | 2021-11-04 | 1.904 | 437,699 | -41,556 | 0.05% | 833,340 |
| 2021-11-05 | 2021-11-03 | 1.915 | 479,255 | +32,522 | 0.06% | 917,764 |
| 2021-11-04 | 2021-11-02 | 1.992 | 446,733 | -151,772 | 0.05% | 890,100 |
| 2021-11-03 | 2021-11-01 | 1.948 | 598,505 | +18,069 | 0.07% | 1,166,001 |
| 2021-10-26 | 2021-10-22 | 1.948 | 580,436 | +1,806 | 0.07% | 1,130,799 |
| 2021-10-15 | 2021-10-11 | 1.860 | 578,630 | +45,170 | 0.07% | 1,076,041 |
| 2021-10-08 | 2021-10-06 | 1.926 | 533,460 | +45,171 | 0.07% | 1,027,471 |
| 2021-10-05 | 2021-09-30 | 1.992 | 488,289 | +21,681 | 0.06% | 972,899 |
| 2021-09-20 | 2021-09-16 | 2.258 | 466,608 | -9,034 | 0.06% | 1,053,661 |
| 2021-09-17 | 2021-09-15 | 2.325 | 475,642 | -18,068 | 0.06% | 1,105,651 |
| 2021-09-16 | 2021-09-14 | 2.402 | 493,710 | -1,807 | 0.06% | 1,185,905 |
| 2021-09-14 | 2021-09-10 | 2.446 | 495,517 | -5,420 | 0.06% | 1,212,186 |
| 2021-09-10 | 2021-09-08 | 2.347 | 500,937 | -452 | 0.06% | 1,175,540 |
| 2021-09-09 | 2021-09-07 | 2.247 | 501,389 | +5,421 | 0.06% | 1,126,651 |
| 2021-09-03 | 2021-09-01 | 2.147 | 495,968 | -7,228 | 0.06% | 1,065,059 |
| 2021-09-01 | 2021-08-30 | 2.125 | 503,196 | -104,794 | 0.06% | 1,069,441 |
| 2021-08-31 | 2021-08-27 | 2.192 | 607,990 | -83,113 | 0.07% | 1,332,539 |
| 2021-08-30 | 2021-08-26 | 2.192 | 691,103 | +56,011 | 0.08% | 1,514,699 |
| 2021-08-27 | 2021-08-25 | 2.136 | 635,092 | +5,420 | 0.08% | 1,356,789 |
| 2021-08-26 | 2021-08-24 | 2.070 | 629,672 | -7,227 | 0.08% | 1,303,390 |
| 2021-08-23 | 2021-08-19 | 2.037 | 636,899 | +18,068 | 0.08% | 1,297,200 |
| 2021-08-20 | 2021-08-18 | 2.103 | 618,831 | +1,807 | 0.08% | 1,301,500 |
| 2021-08-19 | 2021-08-17 | 2.081 | 617,024 | -7,228 | 0.08% | 1,284,039 |
| 2021-08-18 | 2021-08-16 | 2.170 | 624,252 | +3,614 | 0.08% | 1,354,361 |
| 2021-08-17 | 2021-08-13 | 2.037 | 620,638 | -16,261 | 0.08% | 1,264,080 |
| 2021-08-16 | 2021-08-12 | 1.937 | 636,899 | +9,034 | 0.08% | 1,233,750 |
| 2021-08-13 | 2021-08-11 | 1.981 | 627,865 | -27,102 | 0.08% | 1,244,050 |
| 2021-08-12 | 2021-08-10 | 2.004 | 654,967 | -135,511 | 0.08% | 1,312,250 |
| 2021-08-11 | 2021-08-09 | 1.992 | 790,478 | -19,423 | 0.10% | 1,575,001 |
| 2021-08-09 | 2021-08-05 | 1.871 | 809,901 | -51,494 | 0.10% | 1,515,085 |
| 2021-08-06 | 2021-08-04 | 1.904 | 861,395 | -49,687 | 0.11% | 1,640,020 |
| 2021-08-05 | 2021-08-03 | 1.826 | 911,082 | +96,664 | 0.11% | 1,664,025 |
| 2021-08-04 | 2021-08-02 | 1.882 | 814,418 | +23,940 | 0.10% | 1,532,550 |
| 2021-07-30 | 2021-07-28 | 1.815 | 790,478 | +4,517 | 0.10% | 1,435,001 |
| 2021-07-28 | 2021-07-26 | 1.904 | 785,961 | +135,511 | 0.10% | 1,496,401 |
| 2021-07-27 | 2021-07-23 | 2.004 | 650,450 | +18,068 | 0.08% | 1,303,200 |
| 2021-07-26 | 2021-07-22 | 2.059 | 632,382 | -9,034 | 0.08% | 1,302,000 |
| 2021-07-23 | 2021-07-21 | 1.981 | 641,416 | +9,034 | 0.08% | 1,270,900 |
| 2021-07-22 | 2021-07-20 | 1.981 | 632,382 | +9,034 | 0.08% | 1,253,000 |
| 2021-07-21 | 2021-07-19 | 2.037 | 623,348 | +9,034 | 0.08% | 1,269,600 |
| 2021-07-20 | 2021-07-16 | 2.103 | 614,314 | +452 | 0.08% | 1,292,000 |
| 2021-07-19 | 2021-07-15 | 2.059 | 613,862 | -6,324 | 0.08% | 1,263,869 |
| 2021-07-16 | 2021-07-14 | 1.926 | 620,186 | +6,324 | 0.08% | 1,194,510 |
| 2021-07-13 | 2021-07-09 | 1.959 | 613,862 | +50,138 | 0.08% | 1,202,714 |
| 2021-07-09 | 2021-07-07 | 1.992 | 563,724 | -29,812 | 0.07% | 1,123,201 |
| 2021-06-25 | 2021-06-23 | 2.103 | 593,536 | -9,486 | 0.07% | 1,248,300 |
| 2021-06-24 | 2021-06-22 | 2.059 | 603,022 | -6,323 | 0.07% | 1,241,551 |
| 2021-06-23 | 2021-06-21 | 2.059 | 609,345 | +9,034 | 0.07% | 1,254,569 |
| 2021-06-16 | 2021-06-11 | 2.325 | 600,311 | -39,750 | 0.07% | 1,395,449 |
| 2021-06-15 | 2021-06-10 | 2.269 | 640,061 | +15,358 | 0.08% | 1,452,425 |
| 2021-06-11 | 2021-06-09 | 2.203 | 624,703 | -18,068 | 0.08% | 1,376,084 |
| 2021-06-10 | 2021-06-08 | 2.081 | 642,771 | +45,622 | 0.08% | 1,337,619 |
| 2021-06-09 | 2021-06-07 | 2.059 | 597,149 | -10,841 | 0.07% | 1,229,459 |
| 2021-06-08 | 2021-06-04 | 2.026 | 607,990 | +9,034 | 0.07% | 1,231,589 |
| 2021-06-07 | 2021-06-03 | 2.081 | 598,956 | -23,940 | 0.07% | 1,246,439 |
| 2021-06-02 | 2021-05-31 | 1.992 | 622,896 | -904 | 0.08% | 1,241,099 |
| 2021-05-31 | 2021-05-27 | 1.970 | 623,800 | -30,716 | 0.08% | 1,229,090 |
| 2021-05-28 | 2021-05-26 | 1.970 | 654,516 | -6,323 | 0.08% | 1,289,611 |
| 2021-05-27 | 2021-05-25 | 1.926 | 660,839 | -7,679 | 0.08% | 1,272,809 |
| 2021-05-25 | 2021-05-21 | 1.904 | 668,518 | +451 | 0.08% | 1,272,799 |
| 2021-05-24 | 2021-05-20 | 1.882 | 668,067 | +9,034 | 0.08% | 1,257,151 |
| 2021-05-20 | 2021-05-17 | 1.959 | 659,033 | -9,937 | 0.08% | 1,291,216 |
| 2021-05-18 | 2021-05-14 | 1.904 | 668,970 | +30,716 | 0.08% | 1,273,660 |
| 2021-05-17 | 2021-05-13 | 1.937 | 638,254 | -9,034 | 0.08% | 1,236,374 |
| 2021-05-14 | 2021-05-12 | 1.981 | 647,288 | +17,164 | 0.08% | 1,282,534 |
| 2021-05-13 | 2021-05-11 | 2.059 | 630,124 | +28,458 | 0.08% | 1,297,351 |
| 2021-05-12 | 2021-05-10 | 2.092 | 601,666 | -18,520 | 0.07% | 1,258,739 |
| 2021-05-11 | 2021-05-07 | 2.092 | 620,186 | -17,165 | 0.08% | 1,297,485 |
| 2021-05-10 | 2021-05-06 | 1.992 | 637,351 | -4,065 | 0.08% | 1,269,900 |
| 2021-05-07 | 2021-05-05 | 1.981 | 641,416 | -13,551 | 0.08% | 1,270,900 |
| 2021-05-06 | 2021-05-04 | 2.004 | 654,967 | -76,338 | 0.08% | 1,312,250 |
| 2021-05-05 | 2021-05-03 | 1.782 | 731,305 | +18,068 | 0.09% | 1,303,295 |
| 2021-05-03 | 2021-04-29 | 1.882 | 713,237 | +58,270 | 0.09% | 1,342,150 |
| 2021-04-30 | 2021-04-28 | 1.738 | 654,967 | -1,355 | 0.08% | 1,138,250 |
| 2021-04-28 | 2021-04-26 | 1.694 | 656,322 | +18,068 | 0.08% | 1,111,544 |
| 2021-04-16 | 2021-04-14 | 1.749 | 638,254 | +9,034 | 0.09% | 1,116,269 |
| 2021-04-15 | 2021-04-13 | 1.738 | 629,220 | +18,068 | 0.09% | 1,093,505 |
| 2021-04-14 | 2021-04-12 | 1.771 | 611,152 | +3,162 | 0.08% | 1,082,400 |
| 2021-04-13 | 2021-04-09 | 1.815 | 607,990 | -214,107 | 0.08% | 1,103,719 |
| 2021-04-12 | 2021-04-08 | 2.048 | 822,097 | +10,841 | 0.11% | 1,683,500 |
| 2021-04-09 | 2021-04-07 | 2.070 | 811,256 | -29,812 | 0.11% | 1,679,260 |
| 2021-04-08 | 2021-04-01 | 1.970 | 841,068 | +10,841 | 0.11% | 1,657,179 |
| 2021-04-07 | 2021-03-31 | 1.970 | 830,227 | +2,710 | 0.11% | 1,635,819 |
| 2021-03-31 | 2021-03-29 | 2.048 | 827,517 | -13,551 | 0.11% | 1,694,600 |
| 2021-03-29 | 2021-03-25 | 2.192 | 841,068 | +107,956 | 0.11% | 1,843,379 |
| 2021-03-26 | 2021-03-24 | 2.125 | 733,112 | +12,196 | 0.10% | 1,558,081 |
| 2021-03-24 | 2021-03-22 | 2.280 | 720,916 | +904 | 0.10% | 1,643,881 |
| 2021-03-23 | 2021-03-19 | 2.280 | 720,012 | +9,034 | 0.10% | 1,641,819 |
| 2021-03-22 | 2021-03-18 | 2.369 | 710,978 | +903 | 0.10% | 1,684,179 |
| 2021-03-19 | 2021-03-17 | 2.258 | 710,075 | -4,969 | 0.10% | 1,603,440 |
| 2021-03-18 | 2021-03-16 | 2.280 | 715,044 | +452 | 0.10% | 1,630,491 |
| 2021-03-17 | 2021-03-15 | 2.269 | 714,592 | +4,517 | 0.10% | 1,621,550 |
| 2021-03-10 | 2021-03-08 | 1.970 | 710,075 | +5,421 | 0.10% | 1,399,080 |
| 2021-03-09 | 2021-03-05 | 2.081 | 704,654 | +9,034 | 0.10% | 1,466,399 |
| 2021-03-05 | 2021-03-03 | 2.236 | 695,620 | +5,872 | 0.09% | 1,555,399 |
| 2021-03-02 | 2021-02-26 | 2.247 | 689,748 | -9,034 | 0.09% | 1,549,904 |
| 2021-03-01 | 2021-02-25 | 2.358 | 698,782 | +78,144 | 0.09% | 1,647,554 |
| 2021-02-25 | 2021-02-23 | 2.601 | 620,638 | +452 | 0.08% | 1,614,450 |
| 2021-02-24 | 2021-02-22 | 2.657 | 620,186 | +2,258 | 0.08% | 1,647,599 |
| 2021-02-23 | 2021-02-19 | 2.978 | 617,928 | -8,582 | 0.08% | 1,839,961 |
| 2021-02-22 | 2021-02-18 | 2.900 | 626,510 | -32,523 | 0.08% | 1,816,970 |
| 2021-02-19 | 2021-02-17 | 2.690 | 659,033 | -3,161 | 0.09% | 1,772,686 |
| 2021-02-18 | 2021-02-16 | 2.535 | 662,194 | +41,104 | 0.09% | 1,678,569 |
| 2021-02-17 | 2021-02-11 | 2.568 | 621,090 | -45,170 | 0.08% | 1,595,001 |
| 2021-02-16 | 2021-02-09 | 2.601 | 666,260 | -4,517 | 0.09% | 1,733,126 |
| 2021-02-10 | 2021-02-08 | 2.634 | 670,777 | -45,170 | 0.09% | 1,767,151 |
| 2021-02-09 | 2021-02-05 | 2.480 | 715,947 | +35,684 | 0.10% | 1,775,200 |
| 2021-02-08 | 2021-02-04 | 2.623 | 680,263 | +9,034 | 0.09% | 1,784,611 |
| 2021-02-05 | 2021-02-03 | 2.723 | 671,229 | -56,010 | 0.09% | 1,827,781 |
| 2021-02-04 | 2021-02-02 | 2.325 | 727,239 | -16,713 | 0.10% | 1,690,499 |
| 2021-02-03 | 2021-02-01 | 1.992 | 743,952 | +45,170 | 0.10% | 1,482,299 |
| 2021-01-29 | 2021-01-27 | 2.048 | 698,782 | -199,652 | 0.09% | 1,430,974 |
| 2021-01-26 | 2021-01-22 | 2.192 | 898,434 | -200,104 | 0.12% | 1,969,109 |
| 2021-01-25 | 2021-01-21 | 2.291 | 1,098,538 | -194,232 | 0.15% | 2,517,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,292,770 | +13,551 | 0.17% | 3,076,650 |
| 2021-01-21 | 2021-01-19 | 2.380 | 1,279,219 | -1,807 | 0.17% | 3,044,400 |
| 2021-01-19 | 2021-01-15 | 2.192 | 1,281,026 | -29,812 | 0.17% | 2,807,641 |
| 2021-01-15 | 2021-01-13 | 2.114 | 1,310,838 | +116,539 | 0.18% | 2,771,410 |
| 2021-01-14 | 2021-01-12 | 1.948 | 1,194,299 | +49,687 | 0.16% | 2,326,720 |
| 2021-01-13 | 2021-01-11 | 1.771 | 1,144,612 | -9,034 | 0.15% | 2,027,200 |
| 2021-01-12 | 2021-01-08 | 1.793 | 1,153,646 | +18,972 | 0.16% | 2,068,740 |
| 2021-01-11 | 2021-01-07 | 1.815 | 1,134,674 | +22,585 | 0.15% | 2,059,839 |
| 2021-01-08 | 2021-01-06 | 1.826 | 1,112,089 | -14,906 | 0.15% | 2,031,150 |
| 2021-01-07 | 2021-01-05 | 1.882 | 1,126,995 | +18,068 | 0.15% | 2,120,749 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,108,927 | +497,775 | 0.15% | 2,025,374 |
| 2021-01-05 | 2020-12-31 | 1.716 | 611,152 | +2,258 | 0.08% | 1,048,575 |
| 2021-01-04 | 2020-12-29 | 1.594 | 608,894 | +9,938 | 0.08% | 970,560 |
| 2020-12-30 | 2020-12-28 | 1.594 | 598,956 | +8,130 | 0.08% | 954,720 |
| 2020-12-29 | 2020-12-24 | 1.583 | 590,826 | -27,102 | 0.08% | 935,221 |
| 2020-12-23 | 2020-12-21 | 1.671 | 617,928 | -14,906 | 0.08% | 1,032,840 |
| 2020-12-14 | 2020-12-10 | 1.649 | 632,834 | -45,170 | 0.09% | 1,043,745 |
| 2020-12-11 | 2020-12-09 | 1.683 | 678,004 | -10,841 | 0.09% | 1,140,760 |
| 2020-12-08 | 2020-12-04 | 1.705 | 688,845 | -45,170 | 0.09% | 1,174,250 |
| 2020-11-25 | 2020-11-23 | 1.815 | 734,015 | +63,238 | 0.10% | 1,332,500 |
| 2020-11-17 | 2020-11-13 | 1.539 | 670,777 | +9,034 | 0.09% | 1,032,075 |
| 2020-11-11 | 2020-11-09 | 1.583 | 661,743 | +18,068 | 0.09% | 1,047,475 |
| 2020-11-10 | 2020-11-06 | 1.550 | 643,675 | +25,747 | 0.09% | 997,500 |
| 2020-10-30 | 2020-10-28 | 1.505 | 617,928 | +9,034 | 0.08% | 930,240 |
| 2020-10-28 | 2020-10-23 | 1.528 | 608,894 | +9,034 | 0.08% | 930,120 |
| 2020-09-25 | 2020-09-23 | 1.627 | 599,860 | -451 | 0.08% | 976,081 |
| 2020-08-20 | 2020-08-18 | 1.749 | 600,311 | +11,744 | 0.08% | 1,049,909 |
| 2020-08-17 | 2020-08-13 | 1.771 | 588,567 | -904 | 0.08% | 1,042,400 |
| 2020-08-13 | 2020-08-11 | 1.860 | 589,471 | -45,170 | 0.08% | 1,096,201 |
| 2020-07-28 | 2020-07-24 | 1.472 | 634,641 | -18,068 | 0.09% | 934,325 |
| 2020-07-24 | 2020-07-22 | 1.528 | 652,709 | +73,176 | 0.09% | 997,050 |
| 2020-07-23 | 2020-07-21 | 1.572 | 579,533 | +13,551 | 0.08% | 910,930 |
| 2020-07-22 | 2020-07-20 | 1.627 | 565,982 | -1,355 | 0.08% | 920,955 |
| 2020-07-20 | 2020-07-16 | 1.207 | 567,337 | -452 | 0.08% | 684,520 |
| 2020-07-17 | 2020-07-15 | 1.218 | 567,789 | +1,355 | 0.08% | 691,350 |
| 2020-07-15 | 2020-07-13 | 1.251 | 566,434 | +1,807 | 0.08% | 708,510 |
| 2020-07-02 | 2020-06-29 | 1.096 | 564,627 | +3,162 | 0.08% | 618,750 |
| 2020-06-29 | 2020-06-24 | 1.107 | 561,465 | +77,693 | 0.08% | 621,500 |
| 2020-06-26 | 2020-06-23 | 1.140 | 483,772 | +22,585 | 0.07% | 551,565 |
| 2020-06-11 | 2020-06-09 | 1.195 | 461,187 | -89,889 | 0.06% | 551,340 |
| 2020-06-04 | 2020-06-02 | 1.107 | 551,076 | -49,235 | 0.07% | 610,000 |
| 2020-05-14 | 2020-05-12 | 1.074 | 600,311 | +18,519 | 0.08% | 644,565 |
| 2020-05-13 | 2020-05-11 | 1.096 | 581,792 | -23,940 | 0.08% | 637,560 |
| 2020-05-07 | 2020-05-05 | 1.096 | 605,732 | -7,227 | 0.08% | 663,795 |
| 2020-04-03 | 2020-04-01 | 1.151 | 612,959 | +7,227 | 0.08% | 705,640 |
| 2020-03-24 | 2020-03-20 | 1.129 | 605,732 | -903 | 0.08% | 683,910 |
| 2020-03-23 | 2020-03-19 | 1.052 | 606,635 | +27,102 | 0.08% | 637,925 |
| 2020-03-20 | 2020-03-18 | 1.107 | 579,533 | +18,068 | 0.08% | 641,500 |
| 2020-03-19 | 2020-03-17 | 1.184 | 561,465 | +28,005 | 0.08% | 665,005 |
| 2020-03-17 | 2020-03-13 | 1.339 | 533,460 | -22,585 | 0.07% | 714,506 |
| 2020-03-11 | 2020-03-09 | 1.428 | 556,045 | +9,938 | 0.08% | 793,996 |
| 2020-03-04 | 2020-03-02 | 1.483 | 546,107 | -18,068 | 0.07% | 810,030 |
| 2020-02-28 | 2020-02-26 | 1.450 | 564,175 | -11,744 | 0.08% | 818,095 |
| 2020-02-25 | 2020-02-21 | 1.494 | 575,919 | +903 | 0.08% | 860,624 |
| 2020-02-24 | 2020-02-20 | 1.528 | 575,016 | +28,909 | 0.08% | 878,370 |
| 2020-02-21 | 2020-02-19 | 1.539 | 546,107 | -27,102 | 0.07% | 840,255 |
| 2020-02-13 | 2020-02-11 | 1.483 | 573,209 | +23,940 | 0.08% | 850,230 |
| 2020-02-04 | 2020-01-31 | 1.373 | 549,269 | -3,162 | 0.07% | 753,920 |
| 2020-01-23 | 2020-01-21 | 1.494 | 552,431 | +27,102 | 0.07% | 825,525 |
| 2020-01-22 | 2020-01-20 | 1.572 | 525,329 | -8,582 | 0.07% | 825,730 |
| 2020-01-21 | 2020-01-17 | 1.572 | 533,911 | -14,906 | 0.07% | 839,220 |
| 2020-01-20 | 2020-01-16 | 1.550 | 548,817 | +23,488 | 0.07% | 850,499 |
| 2020-01-15 | 2020-01-13 | 1.594 | 525,329 | +25,747 | 0.07% | 837,360 |
| 2020-01-10 | 2020-01-08 | 1.616 | 499,582 | -12,648 | 0.07% | 807,380 |
| 2020-01-06 | 2020-01-02 | 1.516 | 512,230 | -1,355 | 0.07% | 776,791 |
| 2019-12-19 | 2019-12-17 | 1.373 | 513,585 | +72,273 | 0.07% | 704,940 |
| 2019-12-11 | 2019-12-09 | 1.339 | 441,312 | -7,228 | 0.06% | 591,084 |
| 2019-12-02 | 2019-11-28 | 1.339 | 448,540 | +6,776 | 0.06% | 600,765 |
| 2019-11-29 | 2019-11-27 | 1.350 | 441,764 | -11,293 | 0.06% | 596,580 |
| 2019-11-26 | 2019-11-22 | 1.328 | 453,057 | +12,648 | 0.06% | 601,800 |
| 2019-09-26 | 2019-09-24 | 1.240 | 440,409 | -1,807 | 0.06% | 546,000 |
| 2019-09-19 | 2019-09-17 | 1.251 | 442,216 | -4,517 | 0.06% | 553,135 |
| 2019-09-13 | 2019-09-11 | 1.273 | 446,733 | +13,551 | 0.06% | 568,675 |
| 2019-09-04 | 2019-09-02 | 1.207 | 433,182 | +1,807 | 0.06% | 522,655 |
| 2019-08-30 | 2019-08-28 | 1.140 | 431,375 | -2,710 | 0.06% | 491,825 |
| 2019-08-28 | 2019-08-26 | 1.118 | 434,085 | -16,261 | 0.06% | 485,305 |
| 2019-07-31 | 2019-07-29 | 1.295 | 450,346 | -452 | 0.06% | 583,244 |
| 2019-07-18 | 2019-07-16 | 1.306 | 450,798 | -1,355 | 0.06% | 588,820 |
| 2019-07-17 | 2019-07-15 | 1.229 | 452,153 | +1,355 | 0.06% | 555,555 |
| 2019-07-08 | 2019-07-04 | 1.229 | 450,798 | +903 | 0.06% | 553,890 |
| 2019-06-04 | 2019-05-31 | 1.197 | 449,895 | +17,139 | 0.06% | 538,432 |
| 2019-05-09 | 2019-05-07 | 1.369 | 432,756 | +7,821 | 0.06% | 592,620 |
| 2019-04-18 | 2019-04-16 | 1.611 | 424,935 | -43,449 | 0.06% | 684,600 |
| 2019-04-17 | 2019-04-15 | 1.657 | 468,384 | +43,449 | 0.07% | 776,159 |
| 2019-04-15 | 2019-04-11 | 1.611 | 424,935 | -435 | 0.06% | 684,600 |
| 2019-04-03 | 2019-04-01 | 1.669 | 425,370 | -23,462 | 0.06% | 709,776 |
| 2019-03-20 | 2019-03-18 | 1.795 | 448,832 | +14,773 | 0.06% | 805,740 |
| 2019-03-19 | 2019-03-15 | 1.818 | 434,059 | +14,338 | 0.06% | 789,209 |
| 2019-03-06 | 2019-03-04 | 1.887 | 419,721 | -21,725 | 0.06% | 792,120 |
| 2019-03-01 | 2019-02-27 | 1.876 | 441,446 | -39,104 | 0.06% | 828,040 |
| 2019-02-28 | 2019-02-26 | 1.922 | 480,550 | -869 | 0.07% | 923,510 |
| 2019-02-27 | 2019-02-25 | 1.922 | 481,419 | +60,829 | 0.07% | 925,180 |
| 2019-02-25 | 2019-02-21 | 1.841 | 420,590 | -16,945 | 0.06% | 774,400 |
| 2019-02-21 | 2019-02-19 | 1.818 | 437,535 | -6,518 | 0.06% | 795,529 |
| 2019-02-20 | 2019-02-18 | 1.807 | 444,053 | +17,380 | 0.06% | 802,270 |
| 2019-02-18 | 2019-02-14 | 1.611 | 426,673 | -43,449 | 0.06% | 687,400 |
| 2019-02-15 | 2019-02-13 | 1.611 | 470,122 | +17,379 | 0.07% | 757,399 |
| 2019-02-13 | 2019-02-11 | 1.600 | 452,743 | +43,450 | 0.06% | 724,191 |
| 2019-02-12 | 2019-02-08 | 1.634 | 409,293 | -69,519 | 0.06% | 668,820 |
| 2019-01-30 | 2019-01-28 | 1.588 | 478,812 | +1,303 | 0.07% | 760,380 |
| 2019-01-29 | 2019-01-25 | 1.565 | 477,509 | -2,172 | 0.07% | 747,320 |
| 2019-01-07 | 2019-01-03 | 1.404 | 479,681 | -162,935 | 0.07% | 673,440 |
| 2018-12-03 | 2018-11-29 | 1.554 | 642,616 | +69,519 | 0.09% | 998,324 |
| 2018-11-05 | 2018-11-01 | 1.508 | 573,097 | +86,898 | 0.08% | 863,944 |
| 2018-10-16 | 2018-10-12 | 1.484 | 486,199 | -1,738 | 0.07% | 721,756 |
| 2018-10-12 | 2018-10-10 | 1.600 | 487,937 | -66,477 | 0.07% | 780,486 |
| 2018-10-03 | 2018-09-28 | 1.715 | 554,414 | +8,690 | 0.08% | 950,620 |
| 2018-09-24 | 2018-09-20 | 1.761 | 545,724 | +5,648 | 0.08% | 960,839 |
| 2018-09-21 | 2018-09-19 | 1.761 | 540,076 | +43,450 | 0.08% | 950,895 |
| 2018-09-11 | 2018-09-07 | 1.749 | 496,626 | +8,689 | 0.07% | 868,679 |
| 2018-09-05 | 2018-09-03 | 1.818 | 487,937 | +13,904 | 0.07% | 887,171 |
| 2018-09-03 | 2018-08-30 | 1.876 | 474,033 | +78,644 | 0.07% | 889,165 |
| 2018-08-17 | 2018-08-15 | 1.807 | 395,389 | +434 | 0.06% | 714,349 |
| 2018-07-13 | 2018-07-11 | 2.060 | 394,955 | +869 | 0.06% | 813,555 |
| 2018-07-11 | 2018-07-09 | 2.129 | 394,086 | +5,648 | 0.06% | 838,975 |
| 2018-06-28 | 2018-06-26 | 2.037 | 388,438 | +8,690 | 0.05% | 791,191 |
| 2018-06-14 | 2018-06-12 | 2.117 | 379,748 | +164,239 | 0.05% | 804,081 |
| 2018-06-11 | 2018-06-07 | 2.555 | 215,509 | +5,214 | 0.03% | 550,560 |
| 2018-06-07 | 2018-06-05 | 2.578 | 210,295 | +4,345 | 0.03% | 542,080 |
| 2018-06-05 | 2018-06-01 | 2.765 | 205,950 | +6,268 | 0.03% | 569,544 |
| 2018-05-30 | 2018-05-28 | 2.801 | 199,682 | +1,685 | 0.03% | 559,320 |
| 2018-05-11 | 2018-05-09 | 2.801 | 197,997 | -25,276 | 0.03% | 554,600 |
| 2018-04-19 | 2018-04-17 | 2.754 | 223,273 | +25,276 | 0.03% | 614,800 |
| 2018-04-17 | 2018-04-13 | 2.837 | 197,997 | -18,536 | 0.03% | 561,650 |
| 2018-04-16 | 2018-04-12 | 2.825 | 216,533 | +10,111 | 0.03% | 611,660 |
| 2018-04-09 | 2018-04-04 | 2.777 | 206,422 | +8,425 | 0.03% | 573,299 |
| 2018-04-06 | 2018-04-03 | 2.884 | 197,997 | -6,740 | 0.03% | 571,050 |
| 2018-04-03 | 2018-03-28 | 2.825 | 204,737 | +34,123 | 0.03% | 578,339 |
| 2018-03-29 | 2018-03-27 | 2.955 | 170,614 | +79,620 | 0.02% | 504,224 |
| 2018-03-28 | 2018-03-26 | 2.849 | 90,994 | +25,276 | 0.01% | 259,199 |
| 2018-03-27 | 2018-03-23 | 2.682 | 65,718 | -7,162 | 0.01% | 176,280 |
| 2018-03-26 | 2018-03-22 | 2.813 | 72,880 | -126,381 | 0.01% | 205,006 |
| 2018-03-23 | 2018-03-21 | 2.801 | 199,261 | -77,513 | 0.03% | 558,141 |
| 2018-03-19 | 2018-03-15 | 2.849 | 276,774 | +21,063 | 0.04% | 788,399 |
| 2018-03-16 | 2018-03-14 | 2.849 | 255,711 | -16,851 | 0.04% | 728,400 |
| 2018-03-15 | 2018-03-13 | 2.813 | 272,562 | +23,591 | 0.04% | 766,696 |
| 2018-03-14 | 2018-03-12 | 2.849 | 248,971 | +843 | 0.04% | 709,201 |
| 2018-03-12 | 2018-03-08 | 2.860 | 248,128 | -18,957 | 0.04% | 709,745 |
| 2018-03-09 | 2018-03-07 | 2.765 | 267,085 | +20,642 | 0.04% | 738,609 |
| 2018-03-07 | 2018-03-05 | 2.789 | 246,443 | +70,352 | 0.04% | 687,375 |
| 2018-03-05 | 2018-03-01 | 3.050 | 176,091 | -68,667 | 0.03% | 537,130 |
| 2018-03-02 | 2018-02-28 | 3.027 | 244,758 | +24,012 | 0.04% | 740,775 |
| 2018-03-01 | 2018-02-27 | 3.003 | 220,746 | -421 | 0.03% | 662,861 |
| 2018-02-27 | 2018-02-23 | 2.801 | 221,167 | +42,127 | 0.03% | 619,500 |
| 2018-02-26 | 2018-02-22 | 2.706 | 179,040 | +25,276 | 0.03% | 484,501 |
| 2018-02-22 | 2018-02-20 | 2.754 | 153,764 | +42,127 | 0.02% | 423,401 |
| 2018-02-20 | 2018-02-13 | 2.528 | 111,637 | +422 | 0.02% | 282,226 |
| 2018-02-14 | 2018-02-12 | 2.504 | 111,215 | +421 | 0.02% | 278,519 |
| 2018-02-13 | 2018-02-09 | 2.469 | 110,794 | -4,634 | 0.02% | 273,520 |
| 2018-02-12 | 2018-02-08 | 2.635 | 115,428 | -10,532 | 0.02% | 304,140 |
| 2018-02-09 | 2018-02-07 | 2.647 | 125,960 | -77,092 | 0.02% | 333,386 |
| 2018-02-08 | 2018-02-06 | 2.682 | 203,052 | +7,161 | 0.03% | 544,659 |
| 2018-02-07 | 2018-02-05 | 2.908 | 195,891 | -2,527 | 0.03% | 569,626 |
| 2018-02-06 | 2018-02-02 | 2.967 | 198,418 | +42,127 | 0.03% | 588,749 |
| 2018-02-05 | 2018-02-01 | 2.837 | 156,291 | -42,127 | 0.02% | 443,344 |
| 2018-02-02 | 2018-01-31 | 2.825 | 198,418 | -11,375 | 0.03% | 560,489 |
| 2018-02-01 | 2018-01-30 | 2.860 | 209,793 | -5,055 | 0.03% | 600,091 |
| 2018-01-31 | 2018-01-29 | 2.955 | 214,848 | -8,846 | 0.03% | 634,951 |
| 2018-01-30 | 2018-01-26 | 2.908 | 223,694 | -5,477 | 0.03% | 650,474 |
| 2018-01-26 | 2018-01-24 | 2.872 | 229,171 | -4,213 | 0.03% | 658,240 |
| 2018-01-25 | 2018-01-23 | 2.825 | 233,384 | +12,638 | 0.03% | 659,261 |
| 2018-01-23 | 2018-01-19 | 2.849 | 220,746 | +5,056 | 0.03% | 628,801 |
| 2018-01-22 | 2018-01-18 | 2.849 | 215,690 | +31,174 | 0.03% | 614,399 |
| 2018-01-19 | 2018-01-17 | 2.896 | 184,516 | -63,612 | 0.03% | 534,359 |
| 2018-01-16 | 2018-01-12 | 2.635 | 248,128 | -1,264 | 0.04% | 653,790 |
| 2018-01-15 | 2018-01-11 | 2.599 | 249,392 | +421 | 0.04% | 648,240 |
| 2018-01-11 | 2018-01-09 | 2.599 | 248,971 | -1,263 | 0.04% | 647,146 |
| 2018-01-10 | 2018-01-08 | 2.611 | 250,234 | +4,634 | 0.04% | 653,399 |
| 2018-01-09 | 2018-01-05 | 2.528 | 245,600 | -21,485 | 0.04% | 620,894 |
| 2018-01-08 | 2018-01-04 | 2.528 | 267,085 | -30,753 | 0.04% | 675,209 |
| 2018-01-05 | 2018-01-03 | 2.481 | 297,838 | -1,685 | 0.04% | 738,815 |
| 2018-01-03 | 2017-12-29 | 2.386 | 299,523 | +30,331 | 0.04% | 714,555 |
| 2017-12-29 | 2017-12-27 | 2.255 | 269,192 | -41,284 | 0.04% | 607,051 |
| 2017-12-27 | 2017-12-21 | 2.231 | 310,476 | -16,851 | 0.04% | 692,780 |
| 2017-12-22 | 2017-12-20 | 2.125 | 327,327 | -51,816 | 0.05% | 695,415 |
| 2017-12-21 | 2017-12-19 | 2.184 | 379,143 | +16,851 | 0.05% | 828,000 |
| 2017-12-20 | 2017-12-18 | 2.172 | 362,292 | +51,816 | 0.05% | 786,899 |
| 2017-12-19 | 2017-12-15 | 2.231 | 310,476 | -20,221 | 0.04% | 692,780 |
| 2017-12-13 | 2017-12-11 | 2.350 | 330,697 | -64,033 | 0.05% | 777,150 |
| 2017-12-12 | 2017-12-08 | 2.350 | 394,730 | +58,978 | 0.06% | 927,630 |
| 2017-12-11 | 2017-12-07 | 2.267 | 335,752 | +21,063 | 0.05% | 761,134 |
| 2017-12-08 | 2017-12-06 | 2.350 | 314,689 | -13,902 | 0.05% | 739,530 |
| 2017-12-07 | 2017-12-05 | 2.350 | 328,591 | -35,386 | 0.05% | 772,201 |
| 2017-12-06 | 2017-12-04 | 2.314 | 363,977 | +49,288 | 0.05% | 842,399 |
| 2017-12-01 | 2017-11-29 | 2.433 | 314,689 | -47,182 | 0.05% | 765,675 |
| 2017-11-29 | 2017-11-27 | 2.374 | 361,871 | +47,182 | 0.05% | 859,000 |
| 2017-11-27 | 2017-11-23 | 2.398 | 314,689 | -16,851 | 0.05% | 754,470 |
| 2017-11-24 | 2017-11-22 | 2.504 | 331,540 | -61,926 | 0.05% | 830,286 |
| 2017-11-23 | 2017-11-21 | 2.374 | 393,466 | -2,107 | 0.06% | 933,999 |
| 2017-11-22 | 2017-11-20 | 2.421 | 395,573 | +50,131 | 0.06% | 957,781 |
| 2017-11-21 | 2017-11-17 | 2.552 | 345,442 | -21,063 | 0.05% | 881,501 |
| 2017-11-20 | 2017-11-16 | 2.670 | 366,505 | +2,949 | 0.05% | 978,750 |
| 2017-11-17 | 2017-11-15 | 2.659 | 363,556 | -14,745 | 0.05% | 966,560 |
| 2017-11-16 | 2017-11-14 | 2.730 | 378,301 | -42,127 | 0.05% | 1,032,701 |
| 2017-11-15 | 2017-11-13 | 2.777 | 420,428 | -48,867 | 0.06% | 1,167,661 |
| 2017-11-13 | 2017-11-09 | 2.611 | 469,295 | +14,745 | 0.07% | 1,225,400 |
| 2017-11-10 | 2017-11-08 | 2.682 | 454,550 | -4,213 | 0.07% | 1,219,269 |
| 2017-11-09 | 2017-11-07 | 2.647 | 458,763 | +14,323 | 0.07% | 1,214,234 |
| 2017-11-07 | 2017-11-03 | 2.849 | 444,440 | -16,851 | 0.06% | 1,266,000 |
| 2017-11-02 | 2017-10-31 | 2.754 | 461,291 | +7,162 | 0.07% | 1,270,201 |
| 2017-11-01 | 2017-10-30 | 2.718 | 454,129 | -96,050 | 0.07% | 1,234,309 |
| 2017-10-31 | 2017-10-27 | 2.849 | 550,179 | -9,689 | 0.08% | 1,567,201 |
| 2017-10-30 | 2017-10-26 | 2.872 | 559,868 | -4,213 | 0.08% | 1,608,090 |
| 2017-10-27 | 2017-10-25 | 2.896 | 564,081 | +63,191 | 0.08% | 1,633,581 |
| 2017-10-26 | 2017-10-24 | 2.837 | 500,890 | -18,536 | 0.07% | 1,420,854 |
| 2017-10-24 | 2017-10-20 | 2.943 | 519,426 | +55,608 | 0.08% | 1,528,920 |
| 2017-10-23 | 2017-10-19 | 2.920 | 463,818 | +44,233 | 0.07% | 1,354,229 |
| 2017-10-20 | 2017-10-18 | 3.181 | 419,585 | +34,123 | 0.06% | 1,334,640 |
| 2017-10-18 | 2017-10-16 | 3.371 | 385,462 | +42,127 | 0.06% | 1,299,299 |
| 2017-10-17 | 2017-10-13 | 3.252 | 343,335 | -843 | 0.05% | 1,116,549 |
| 2017-10-13 | 2017-10-11 | 3.181 | 344,178 | -111,636 | 0.05% | 1,094,781 |
| 2017-10-12 | 2017-10-10 | 3.335 | 455,814 | +15,165 | 0.07% | 1,520,209 |
| 2017-10-11 | 2017-10-09 | 3.335 | 440,649 | -59,399 | 0.06% | 1,469,631 |
| 2017-10-10 | 2017-10-06 | 3.489 | 500,048 | -35,808 | 0.07% | 1,744,891 |
| 2017-10-09 | 2017-10-04 | 3.501 | 535,856 | +63,191 | 0.08% | 1,876,201 |
| 2017-10-06 | 2017-10-03 | 3.489 | 472,665 | -94,365 | 0.07% | 1,649,340 |
| 2017-10-04 | 2017-09-29 | 3.406 | 567,030 | +35,808 | 0.08% | 1,931,511 |
| 2017-10-03 | 2017-09-28 | 3.394 | 531,222 | +25,277 | 0.08% | 1,803,231 |
| 2017-09-29 | 2017-09-27 | 3.573 | 505,945 | +69,930 | 0.07% | 1,807,503 |
| 2017-09-27 | 2017-09-25 | 3.442 | 436,015 | +37,915 | 0.06% | 1,500,751 |
| 2017-09-26 | 2017-09-22 | 3.762 | 398,100 | +29,910 | 0.06% | 1,497,824 |
| 2017-09-25 | 2017-09-21 | 3.751 | 368,190 | +31,595 | 0.05% | 1,380,920 |
| 2017-09-22 | 2017-09-20 | 3.822 | 336,595 | +30,332 | 0.05% | 1,286,391 |
| 2017-09-21 | 2017-09-19 | 3.762 | 306,263 | +105,317 | 0.05% | 1,152,294 |
| 2017-09-20 | 2017-09-18 | 4.083 | 200,946 | +98,999 | 0.03% | 820,441 |
| 2017-09-19 | 2017-09-15 | 3.822 | 101,947 | +5,897 | 0.02% | 389,619 |
| 2017-09-15 | 2017-09-13 | 3.442 | 96,050 | -6,740 | 0.01% | 330,601 |
| 2017-09-14 | 2017-09-12 | 3.181 | 102,790 | +6,740 | 0.02% | 326,960 |
| 2017-09-08 | 2017-09-06 | 2.765 | 96,050 | -16,850 | 0.01% | 265,621 |
| 2017-09-07 | 2017-09-05 | 2.789 | 112,900 | -37,072 | 0.02% | 314,899 |
| 2017-09-06 | 2017-09-04 | 2.718 | 149,972 | +74,986 | 0.02% | 407,620 |
| 2017-08-16 | 2017-08-14 | 2.326 | 74,986 | +16,851 | 0.01% | 174,440 |
| 2017-08-14 | 2017-08-10 | 2.374 | 58,135 | -16,851 | 0.01% | 137,999 |
| 2017-08-10 | 2017-08-08 | 2.433 | 74,986 | +16,851 | 0.01% | 182,450 |
| 2017-08-03 | 2017-08-01 | 2.552 | 58,135 | -8,426 | 0.01% | 148,349 |
| 2017-08-01 | 2017-07-28 | 2.492 | 66,561 | +8,426 | 0.01% | 165,901 |
| 2017-07-31 | 2017-07-27 | 2.469 | 58,135 | -16,851 | 0.01% | 143,519 |
| 2017-07-28 | 2017-07-26 | 2.481 | 74,986 | -8,425 | 0.01% | 186,010 |
| 2017-07-27 | 2017-07-25 | 2.374 | 83,411 | -13,902 | 0.01% | 197,999 |
| 2017-07-26 | 2017-07-24 | 2.338 | 97,313 | +35,386 | 0.01% | 227,534 |
| 2017-07-25 | 2017-07-21 | 2.255 | 61,927 | -77,935 | 0.01% | 139,651 |
| 2017-07-24 | 2017-07-20 | 2.279 | 139,862 | +44,234 | 0.02% | 318,721 |
| 2017-07-21 | 2017-07-19 | 2.208 | 95,628 | +16,850 | 0.01% | 211,109 |
| 2017-07-20 | 2017-07-18 | 2.148 | 78,778 | +16,851 | 0.01% | 169,236 |
| 2017-07-19 | 2017-07-17 | 2.231 | 61,927 | -16,851 | 0.01% | 138,181 |
| 2017-07-13 | 2017-07-11 | 2.255 | 78,778 | +16,851 | 0.01% | 177,651 |
| 2017-06-16 | 2017-06-14 | 1.911 | 61,927 | -42,548 | 0.01% | 118,336 |
| 2017-06-15 | 2017-06-13 | 1.899 | 104,475 | +421 | 0.02% | 198,400 |
| 2017-06-07 | 2017-06-05 | 1.935 | 104,054 | +42,127 | 0.02% | 201,306 |
| 2017-06-05 | 2017-06-01 | 2.008 | 61,927 | +1,529 | 0.01% | 124,346 |
| 2017-05-17 | 2017-05-15 | 1.813 | 60,398 | -14,791 | 0.01% | 109,516 |
| 2017-05-15 | 2017-05-11 | 1.752 | 75,189 | +14,791 | 0.01% | 131,760 |
| 2017-03-29 | 2017-03-27 | 1.752 | 60,398 | -65,739 | 0.01% | 105,841 |
| 2017-03-02 | 2017-02-28 | 1.935 | 126,137 | +23,831 | 0.02% | 244,066 |
| 2017-03-01 | 2017-02-27 | 1.911 | 102,306 | +66,560 | 0.02% | 195,465 |
| 2017-02-23 | 2017-02-21 | 1.898 | 35,746 | +8,218 | 0.01% | 67,861 |
| 2017-02-22 | 2017-02-20 | 1.911 | 27,528 | -8,218 | 0.00% | 52,595 |
| 2017-02-14 | 2017-02-10 | 1.923 | 35,746 | +16,435 | 0.01% | 68,731 |
| 2017-01-26 | 2017-01-24 | 1.874 | 19,311 | +11,094 | 0.00% | 36,190 |
| 2016-11-28 | 2016-11-24 | 1.765 | 8,217 | -17,668 | 0.00% | 14,499 |
| 2016-11-25 | 2016-11-23 | 1.789 | 25,885 | +17,668 | 0.00% | 46,306 |
| 2016-11-16 | 2016-11-14 | 1.801 | 8,217 | -41,087 | 0.00% | 14,799 |
| 2016-11-14 | 2016-11-10 | 1.801 | 49,304 | +16,435 | 0.01% | 88,800 |
| 2016-11-09 | 2016-11-07 | 1.728 | 32,869 | +16,434 | 0.00% | 56,799 |
| 2016-10-19 | 2016-10-17 | 1.740 | 16,435 | +8,218 | 0.00% | 28,600 |
| 2016-10-14 | 2016-10-12 | 1.740 | 8,217 | +3,287 | 0.00% | 14,299 |
| 2016-10-13 | 2016-10-11 | 1.801 | 4,930 | -2,055 | 0.00% | 8,879 |
| 2016-09-28 | 2016-09-26 | 1.813 | 6,985 | +4,931 | 0.00% | 12,665 |
| 2016-09-14 | 2016-09-12 | 1.704 | 2,054 | +1,643 | 0.00% | 3,499 |
| 2016-09-13 | 2016-09-09 | 1.740 | 411 | +411 | 0.00% | 715 |
| 2016-09-09 | 2016-09-07 | 1.643 | 0 | -10,272 | ||
| 2016-09-07 | 2016-09-05 | 1.558 | 10,272 | +8,218 | 0.00% | 16,000 |
| 2016-09-06 | 2016-09-02 | 1.558 | 2,054 | +2,054 | 0.00% | 3,199 |
| 2016-09-02 | 2016-08-31 | 1.606 | 0 | -23,419 | ||
| 2016-08-23 | 2016-08-19 | 1.472 | 23,419 | +23,419 | 0.00% | 34,484 |
| 2013-10-03 | 2013-09-30 | 0.977 | 0 | -1,576 | ||
| 2013-10-02 | 2013-09-27 | 0.965 | 1,576 | +1,576 | 0.00% | 1,520 |
| 2013-09-26 | 2013-09-24 | 1.003 | 0 | -2,364 | ||
| 2013-09-24 | 2013-09-19 | 1.003 | 2,364 | +2,364 | 0.00% | 2,370 |
| 2013-09-19 | 2013-09-17 | 1.028 | 0 | -394 | ||
| 2013-09-18 | 2013-09-16 | 1.003 | 394 | +394 | 0.00% | 395 |
| 2013-08-26 | 2013-08-22 | 0.939 | 0 | -3,940 | ||
| 2013-08-23 | 2013-08-21 | 0.965 | 3,940 | +3,940 | 0.00% | 3,800 |
| 2013-06-07 | 2013-06-05 | 1.028 | 0 | -1,182 | ||
| 2013-06-06 | 2013-06-04 | 1.028 | 1,182 | +1,182 | 0.00% | 1,215 |
| 2013-05-07 | 2013-05-03 | 1.091 | 0 | -394 | ||
| 2013-05-02 | 2013-04-29 | 1.130 | 394 | +394 | 0.00% | 445 |
| 2013-03-18 | 2013-03-14 | 1.117 | 0 | -7,092 | ||
| 2013-03-15 | 2013-03-13 | 1.117 | 7,092 | +7,092 | 0.00% | 7,920 |
| 2012-12-21 | 2012-12-19 | 1.104 | 0 | -1,970 | ||
| 2012-12-20 | 2012-12-18 | 1.079 | 1,970 | +1,970 | 0.00% | 2,125 |
| 2012-12-03 | 2012-11-29 | 1.066 | 0 | -3,152 | ||
| 2012-11-30 | 2012-11-28 | 1.066 | 3,152 | +3,152 | 0.00% | 3,360 |
| 2012-07-26 | 2012-07-24 | 0.914 | 0 | -2,364 | ||
| 2012-07-25 | 2012-07-23 | 0.914 | 2,364 | +2,364 | 0.00% | 2,160 |
| 2012-04-03 | 2012-03-30 | 1.250 | 0 | -1,901 | ||
| 2012-04-02 | 2012-03-29 | 1.250 | 1,901 | -5,701 | 0.00% | 2,376 |
| 2012-03-30 | 2012-03-28 | 1.276 | 7,602 | +7,602 | 0.00% | 9,700 |
| 2012-01-26 | 2012-01-19 | 1.052 | 0 | -3,801 | ||
| 2012-01-20 | 2012-01-18 | 1.052 | 3,801 | +3,801 | 0.00% | 4,000 |
| 2011-12-06 | 2011-12-02 | 1.486 | 0 | -760 | ||
| 2011-12-05 | 2011-12-01 | 1.526 | 760 | +760 | 0.00% | 1,160 |
| 2011-11-24 | 2011-11-22 | 1.526 | 0 | -1,140 | ||
| 2011-11-22 | 2011-11-18 | 1.657 | 1,140 | -380 | 0.00% | 1,889 |
| 2011-11-21 | 2011-11-17 | 1.592 | 1,520 | +1,520 | 0.00% | 2,419 |
| 2011-10-21 | 2011-10-19 | 1.552 | 0 | -760 | ||
| 2011-10-20 | 2011-10-18 | 1.460 | 760 | +760 | 0.00% | 1,110 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy