History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 270,000 | +0 | 0.03% | 459,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 270,000 | +0 | 0.03% | 459,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 270,000 | +0 | 0.03% | 464,400 |
| 2025-10-09 | 2025-10-06 | 1.730 | 270,000 | +0 | 0.03% | 467,100 |
| 2025-10-08 | 2025-10-03 | 1.730 | 270,000 | +0 | 0.03% | 467,100 |
| 2025-10-06 | 2025-10-02 | 1.730 | 270,000 | +0 | 0.03% | 467,100 |
| 2025-10-03 | 2025-09-30 | 1.750 | 270,000 | +0 | 0.03% | 472,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 270,000 | +0 | 0.03% | 469,800 |
| 2025-09-30 | 2025-09-26 | 1.760 | 270,000 | +0 | 0.03% | 475,200 |
| 2025-09-29 | 2025-09-25 | 1.750 | 270,000 | +0 | 0.03% | 472,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 270,000 | +0 | 0.03% | 477,900 |
| 2025-09-25 | 2025-09-23 | 1.770 | 270,000 | +0 | 0.03% | 477,900 |
| 2025-09-24 | 2025-09-22 | 1.780 | 270,000 | +0 | 0.03% | 480,600 |
| 2025-09-23 | 2025-09-19 | 1.750 | 270,000 | +0 | 0.03% | 472,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 270,000 | +0 | 0.03% | 480,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 270,000 | +0 | 0.03% | 480,600 |
| 2025-09-18 | 2025-09-16 | 1.800 | 270,000 | +0 | 0.03% | 486,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 270,000 | +0 | 0.03% | 486,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 270,000 | +0 | 0.03% | 486,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 270,000 | +0 | 0.03% | 488,700 |
| 2025-09-12 | 2025-09-10 | 1.800 | 270,000 | +0 | 0.03% | 486,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 270,000 | +0 | 0.03% | 491,400 |
| 2025-09-10 | 2025-09-08 | 1.800 | 270,000 | +0 | 0.03% | 486,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 270,000 | +0 | 0.03% | 496,800 |
| 2025-09-08 | 2025-09-04 | 1.780 | 270,000 | +0 | 0.03% | 480,600 |
| 2025-09-05 | 2025-09-03 | 1.780 | 270,000 | +0 | 0.03% | 480,600 |
| 2025-09-04 | 2025-09-02 | 1.800 | 270,000 | +0 | 0.03% | 486,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 270,000 | +0 | 0.03% | 491,400 |
| 2025-09-02 | 2025-08-29 | 1.820 | 270,000 | +0 | 0.03% | 491,400 |
| 2025-09-01 | 2025-08-28 | 1.870 | 270,000 | +0 | 0.03% | 504,900 |
| 2025-08-29 | 2025-08-27 | 1.880 | 270,000 | +0 | 0.03% | 507,600 |
| 2025-08-28 | 2025-08-26 | 1.890 | 270,000 | +0 | 0.03% | 510,300 |
| 2025-08-27 | 2025-08-25 | 1.890 | 270,000 | +0 | 0.03% | 510,300 |
| 2025-08-26 | 2025-08-22 | 1.900 | 270,000 | +0 | 0.03% | 513,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 270,000 | +0 | 0.03% | 507,600 |
| 2025-08-22 | 2025-08-20 | 1.880 | 270,000 | +0 | 0.03% | 507,600 |
| 2025-08-21 | 2025-08-19 | 1.860 | 270,000 | +0 | 0.03% | 502,200 |
| 2025-08-20 | 2025-08-18 | 1.890 | 270,000 | +0 | 0.03% | 510,300 |
| 2025-08-19 | 2025-08-15 | 1.900 | 270,000 | +0 | 0.03% | 513,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 270,000 | +0 | 0.03% | 510,300 |
| 2025-08-15 | 2025-08-13 | 1.890 | 270,000 | +0 | 0.03% | 510,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 270,000 | +0 | 0.03% | 510,300 |
| 2025-08-13 | 2025-08-11 | 1.920 | 270,000 | +0 | 0.03% | 518,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 270,000 | +0 | 0.03% | 553,500 |
| 2025-08-11 | 2025-08-07 | 2.030 | 270,000 | +0 | 0.03% | 548,100 |
| 2025-08-08 | 2025-08-06 | 2.020 | 270,000 | +0 | 0.03% | 545,400 |
| 2025-08-07 | 2025-08-05 | 1.980 | 270,000 | +0 | 0.03% | 534,600 |
| 2025-08-06 | 2025-08-04 | 1.960 | 270,000 | +0 | 0.03% | 529,200 |
| 2025-08-05 | 2025-08-01 | 1.910 | 270,000 | +0 | 0.03% | 515,700 |
| 2025-08-04 | 2025-07-31 | 1.930 | 270,000 | +0 | 0.03% | 521,100 |
| 2025-08-01 | 2025-07-30 | 1.920 | 270,000 | +0 | 0.03% | 518,400 |
| 2025-07-31 | 2025-07-29 | 1.970 | 270,000 | +0 | 0.03% | 531,900 |
| 2025-07-30 | 2025-07-28 | 1.960 | 270,000 | +0 | 0.03% | 529,200 |
| 2025-07-29 | 2025-07-25 | 1.940 | 270,000 | +0 | 0.03% | 523,800 |
| 2025-07-28 | 2025-07-24 | 2.020 | 270,000 | +0 | 0.03% | 545,400 |
| 2025-07-25 | 2025-07-23 | 1.980 | 270,000 | +0 | 0.03% | 534,600 |
| 2025-07-24 | 2025-07-22 | 1.960 | 270,000 | +0 | 0.03% | 529,200 |
| 2025-07-23 | 2025-07-21 | 1.950 | 270,000 | +0 | 0.03% | 526,500 |
| 2025-07-22 | 2025-07-18 | 1.930 | 270,000 | +0 | 0.03% | 521,100 |
| 2025-07-21 | 2025-07-17 | 1.910 | 270,000 | +0 | 0.03% | 515,700 |
| 2025-07-18 | 2025-07-16 | 1.950 | 270,000 | +0 | 0.03% | 526,500 |
| 2025-07-17 | 2025-07-15 | 2.060 | 270,000 | +0 | 0.03% | 556,200 |
| 2025-07-16 | 2025-07-14 | 2.040 | 270,000 | +0 | 0.03% | 550,800 |
| 2025-07-15 | 2025-07-11 | 1.950 | 270,000 | +0 | 0.03% | 526,500 |
| 2025-07-14 | 2025-07-10 | 1.930 | 270,000 | +0 | 0.03% | 521,100 |
| 2025-07-11 | 2025-07-09 | 1.880 | 270,000 | +0 | 0.03% | 507,600 |
| 2025-07-10 | 2025-07-08 | 1.750 | 270,000 | +0 | 0.03% | 472,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 270,000 | +0 | 0.03% | 464,400 |
| 2025-07-08 | 2025-07-04 | 1.730 | 270,000 | +0 | 0.03% | 467,100 |
| 2025-07-07 | 2025-07-03 | 1.791 | 270,000 | +0 | 0.03% | 483,699 |
| 2025-07-04 | 2025-07-02 | 1.812 | 270,000 | +7,759 | 0.03% | 489,259 |
| 2025-07-03 | 2025-06-30 | 1.812 | 262,241 | +0 | 0.03% | 475,199 |
| 2025-07-02 | 2025-06-27 | 1.802 | 262,241 | +0 | 0.03% | 472,499 |
| 2025-06-30 | 2025-06-26 | 1.822 | 262,241 | +0 | 0.03% | 477,899 |
| 2025-06-27 | 2025-06-25 | 1.781 | 262,241 | +0 | 0.03% | 467,099 |
| 2025-06-26 | 2025-06-24 | 1.781 | 262,241 | +0 | 0.03% | 467,099 |
| 2025-06-25 | 2025-06-23 | 1.781 | 262,241 | +0 | 0.03% | 467,099 |
| 2025-06-24 | 2025-06-20 | 1.791 | 262,241 | +0 | 0.03% | 469,799 |
| 2025-06-23 | 2025-06-19 | 1.802 | 262,241 | +0 | 0.03% | 472,499 |
| 2025-06-20 | 2025-06-18 | 1.802 | 262,241 | +0 | 0.03% | 472,499 |
| 2025-06-19 | 2025-06-17 | 1.802 | 262,241 | +0 | 0.03% | 472,499 |
| 2025-06-18 | 2025-06-16 | 1.802 | 262,241 | +0 | 0.03% | 472,499 |
| 2025-06-17 | 2025-06-13 | 1.802 | 262,241 | +0 | 0.03% | 472,499 |
| 2025-06-16 | 2025-06-12 | 1.822 | 262,241 | +0 | 0.03% | 477,899 |
| 2025-06-13 | 2025-06-11 | 1.822 | 262,241 | +0 | 0.03% | 477,899 |
| 2025-06-12 | 2025-06-10 | 1.812 | 262,241 | +0 | 0.03% | 475,199 |
| 2025-06-11 | 2025-06-09 | 1.853 | 262,241 | +0 | 0.03% | 485,999 |
| 2025-06-10 | 2025-06-06 | 1.864 | 262,241 | +0 | 0.03% | 488,699 |
| 2025-06-09 | 2025-06-05 | 1.864 | 262,241 | +0 | 0.03% | 488,699 |
| 2025-06-06 | 2025-06-04 | 1.864 | 262,241 | -262,242 | 0.03% | 488,699 |
| 2025-01-22 | 2025-01-20 | 1.967 | 524,483 | -219,506 | 0.05% | 1,031,400 |
| 2024-04-24 | 2024-04-22 | 1.894 | 743,989 | +60,219 | 0.07% | 1,409,441 |
| 2024-04-18 | 2024-04-16 | 1.791 | 683,770 | +124,322 | 0.06% | 1,224,960 |
| 2024-01-10 | 2024-01-08 | 2.636 | 559,448 | -126,265 | 0.05% | 1,474,559 |
| 2023-11-27 | 2023-11-23 | 2.883 | 685,713 | -17,373,977 | 0.06% | 1,976,801 |
| 2023-07-13 | 2023-07-11 | 2.790 | 18,059,690 | -11,907,701 | 1.92% | 50,389,741 |
| 2023-05-30 | 2023-05-25 | 2.698 | 29,967,391 | +7,706,012 | 3.19% | 80,837,481 |
| 2023-05-29 | 2023-05-24 | 2.574 | 22,261,379 | +6,313,218 | 2.37% | 57,299,999 |
| 2023-05-17 | 2023-05-15 | 2.708 | 15,948,161 | +3,399,425 | 1.68% | 43,184,600 |
| 2023-03-30 | 2023-03-28 | 2.461 | 12,548,736 | -167,057 | 1.32% | 30,878,801 |
| 2023-03-29 | 2023-03-27 | 2.317 | 12,715,793 | +6,915,402 | 1.34% | 29,457,000 |
| 2023-03-28 | 2023-03-24 | 2.265 | 5,800,391 | +3,150,782 | 0.61% | 13,138,400 |
| 2023-03-27 | 2023-03-23 | 2.306 | 2,649,609 | +1,963,896 | 0.28% | 6,110,720 |
| 2023-01-31 | 2023-01-27 | 2.152 | 685,713 | -213,678 | 0.07% | 1,475,541 |
| 2022-10-14 | 2022-10-12 | 1.689 | 899,391 | +23,311 | 0.09% | 1,518,640 |
| 2022-10-13 | 2022-10-11 | 1.689 | 876,080 | +17,482 | 0.09% | 1,479,279 |
| 2022-10-05 | 2022-09-30 | 1.822 | 858,598 | +50,506 | 0.09% | 1,564,681 |
| 2022-10-03 | 2022-09-29 | 1.761 | 808,092 | +163,172 | 0.08% | 1,422,720 |
| 2022-07-27 | 2022-07-25 | 2.214 | 644,920 | +13,598 | 0.07% | 1,427,601 |
| 2022-06-02 | 2022-05-31 | 2.502 | 631,322 | +44,110 | 0.06% | 1,579,348 |
| 2022-05-11 | 2022-05-06 | 2.369 | 587,212 | -52,397 | 0.06% | 1,391,000 |
| 2022-05-10 | 2022-05-05 | 2.380 | 639,609 | -128,284 | 0.07% | 1,522,199 |
| 2022-03-18 | 2022-03-16 | 2.502 | 767,893 | +12,648 | 0.08% | 1,921,001 |
| 2022-03-11 | 2022-03-09 | 2.933 | 755,245 | +57,818 | 0.08% | 2,215,400 |
| 2022-03-03 | 2022-03-01 | 3.232 | 697,427 | -280,055 | 0.08% | 2,254,239 |
| 2022-03-02 | 2022-02-28 | 3.110 | 977,482 | +45,170 | 0.11% | 3,040,420 |
| 2022-03-01 | 2022-02-25 | 3.122 | 932,312 | -36,136 | 0.10% | 2,910,240 |
| 2022-02-25 | 2022-02-23 | 3.166 | 968,448 | -27,102 | 0.11% | 3,065,920 |
| 2022-02-24 | 2022-02-22 | 3.188 | 995,550 | -43,364 | 0.11% | 3,173,759 |
| 2022-02-22 | 2022-02-18 | 3.243 | 1,038,914 | +177,067 | 0.11% | 3,369,501 |
| 2022-02-21 | 2022-02-17 | 3.276 | 861,847 | -52,397 | 0.09% | 2,823,841 |
| 2022-02-18 | 2022-02-16 | 3.310 | 914,244 | +121,056 | 0.10% | 3,025,880 |
| 2022-02-17 | 2022-02-15 | 3.221 | 793,188 | -139,124 | 0.09% | 2,554,980 |
| 2022-02-16 | 2022-02-14 | 3.188 | 932,312 | +46,977 | 0.10% | 2,972,160 |
| 2022-02-15 | 2022-02-11 | 3.232 | 885,335 | -128,283 | 0.10% | 2,861,600 |
| 2022-02-14 | 2022-02-10 | 3.155 | 1,013,618 | +289,089 | 0.11% | 3,197,699 |
| 2022-02-11 | 2022-02-09 | 3.022 | 724,529 | -101,181 | 0.08% | 2,189,459 |
| 2022-02-07 | 2022-01-31 | 2.900 | 825,710 | -54,205 | 0.09% | 2,394,679 |
| 2022-01-28 | 2022-01-26 | 2.712 | 879,915 | -7,227 | 0.10% | 2,386,301 |
| 2022-01-26 | 2022-01-24 | 2.745 | 887,142 | -45,170 | 0.10% | 2,435,360 |
| 2022-01-25 | 2022-01-21 | 2.690 | 932,312 | -36,136 | 0.10% | 2,507,760 |
| 2022-01-24 | 2022-01-20 | 2.601 | 968,448 | +11,744 | 0.11% | 2,519,200 |
| 2022-01-14 | 2022-01-12 | 2.524 | 956,704 | -44,267 | 0.12% | 2,414,520 |
| 2022-01-13 | 2022-01-11 | 2.424 | 1,000,971 | +272,828 | 0.12% | 2,426,521 |
| 2021-12-30 | 2021-12-28 | 2.546 | 728,143 | -45,170 | 0.09% | 1,853,800 |
| 2021-12-28 | 2021-12-22 | 2.646 | 773,313 | -45,170 | 0.09% | 2,045,840 |
| 2021-12-23 | 2021-12-21 | 2.524 | 818,483 | -45,170 | 0.10% | 2,065,679 |
| 2021-12-20 | 2021-12-16 | 2.568 | 863,653 | -34,330 | 0.11% | 2,217,919 |
| 2021-12-17 | 2021-12-15 | 2.502 | 897,983 | -79,499 | 0.11% | 2,246,441 |
| 2021-12-15 | 2021-12-13 | 2.568 | 977,482 | +27,102 | 0.12% | 2,510,240 |
| 2021-12-14 | 2021-12-10 | 2.480 | 950,380 | +27,102 | 0.12% | 2,356,480 |
| 2021-12-07 | 2021-12-03 | 2.369 | 923,278 | +72,272 | 0.11% | 2,187,080 |
| 2021-12-03 | 2021-12-01 | 2.435 | 851,006 | +104,795 | 0.10% | 2,072,401 |
| 2021-12-02 | 2021-11-30 | 2.402 | 746,211 | +46,977 | 0.09% | 1,792,420 |
| 2021-11-10 | 2021-11-08 | 1.992 | 699,234 | -23,488 | 0.09% | 1,393,200 |
| 2021-09-27 | 2021-09-23 | 2.302 | 722,722 | -52,398 | 0.09% | 1,663,999 |
| 2021-09-14 | 2021-09-10 | 2.446 | 775,120 | -66,852 | 0.09% | 1,896,180 |
| 2021-09-13 | 2021-09-09 | 2.369 | 841,972 | -45,170 | 0.10% | 1,994,481 |
| 2021-09-10 | 2021-09-08 | 2.347 | 887,142 | -128,283 | 0.11% | 2,081,840 |
| 2021-08-24 | 2021-08-20 | 1.948 | 1,015,425 | +90,340 | 0.12% | 1,978,240 |
| 2021-08-19 | 2021-08-17 | 2.081 | 925,085 | +45,170 | 0.11% | 1,925,120 |
| 2021-08-13 | 2021-08-11 | 1.981 | 879,915 | +271,021 | 0.11% | 1,743,461 |
| 2021-07-28 | 2021-07-26 | 1.904 | 608,894 | -45,170 | 0.07% | 1,159,281 |
| 2021-07-26 | 2021-07-22 | 2.059 | 654,064 | -90,340 | 0.08% | 1,346,640 |
| 2021-07-19 | 2021-07-15 | 2.059 | 744,404 | -45,170 | 0.09% | 1,532,640 |
| 2021-05-03 | 2021-04-29 | 1.882 | 789,574 | +45,170 | 0.10% | 1,485,799 |
| 2021-04-15 | 2021-04-13 | 1.738 | 744,404 | +45,170 | 0.10% | 1,293,680 |
| 2021-04-13 | 2021-04-09 | 1.815 | 699,234 | +90,340 | 0.09% | 1,269,360 |
| 2021-04-07 | 2021-03-31 | 1.970 | 608,894 | +180,681 | 0.08% | 1,199,721 |
| 2021-03-31 | 2021-03-29 | 2.048 | 428,213 | +90,340 | 0.06% | 876,900 |
| 2021-03-25 | 2021-03-23 | 2.225 | 337,873 | +90,341 | 0.05% | 751,741 |
| 2021-03-24 | 2021-03-22 | 2.280 | 247,532 | +90,340 | 0.03% | 564,439 |
| 2021-03-09 | 2021-03-05 | 2.081 | 157,192 | +90,340 | 0.02% | 327,120 |
| 2021-02-22 | 2021-02-18 | 2.900 | 66,852 | -9,034 | 0.01% | 193,880 |
| 2021-02-16 | 2021-02-09 | 2.601 | 75,886 | +9,034 | 0.01% | 197,400 |
| 2021-02-05 | 2021-02-03 | 2.723 | 66,852 | -18,068 | 0.01% | 182,040 |
| 2021-02-04 | 2021-02-02 | 2.325 | 84,920 | +18,068 | 0.01% | 197,400 |
| 2021-02-02 | 2021-01-29 | 1.882 | 66,852 | -35,233 | 0.01% | 125,800 |
| 2021-01-14 | 2021-01-12 | 1.948 | 102,085 | -1,806 | 0.01% | 198,881 |
| 2021-01-05 | 2020-12-31 | 1.716 | 103,891 | +1,806 | 0.01% | 178,249 |
| 2020-09-30 | 2020-09-28 | 1.516 | 102,085 | -90,340 | 0.01% | 154,811 |
| 2020-09-25 | 2020-09-23 | 1.627 | 192,425 | +90,340 | 0.03% | 313,110 |
| 2020-06-30 | 2020-06-26 | 1.096 | 102,085 | +4,517 | 0.01% | 111,870 |
| 2020-03-30 | 2020-03-26 | 1.162 | 97,568 | -18,068 | 0.01% | 113,401 |
| 2020-03-12 | 2020-03-10 | 1.417 | 115,636 | -14,454 | 0.02% | 163,841 |
| 2019-09-09 | 2019-09-05 | 1.240 | 130,090 | -903 | 0.02% | 161,280 |
| 2019-06-04 | 2019-05-31 | 1.197 | 130,993 | +4,990 | 0.02% | 156,772 |
| 2018-12-18 | 2018-12-14 | 1.508 | 126,003 | +6,952 | 0.02% | 189,950 |
| 2018-09-26 | 2018-09-21 | 1.841 | 119,051 | -869 | 0.02% | 219,199 |
| 2018-09-21 | 2018-09-19 | 1.761 | 119,920 | -58,222 | 0.02% | 211,139 |
| 2018-09-03 | 2018-08-30 | 1.876 | 178,142 | +33,890 | 0.03% | 334,149 |
| 2018-06-29 | 2018-06-27 | 1.945 | 144,252 | -1,738 | 0.02% | 280,540 |
| 2018-06-28 | 2018-06-26 | 2.037 | 145,990 | +1,738 | 0.02% | 297,360 |
| 2018-06-14 | 2018-06-12 | 2.117 | 144,252 | -5,214 | 0.02% | 305,440 |
| 2018-06-05 | 2018-06-01 | 2.765 | 149,466 | +4,549 | 0.02% | 413,340 |
| 2018-05-18 | 2018-05-16 | 2.849 | 144,917 | +5,055 | 0.02% | 412,800 |
| 2018-05-16 | 2018-05-14 | 2.813 | 139,862 | -180,725 | 0.02% | 393,421 |
| 2018-04-04 | 2018-03-29 | 2.825 | 320,587 | -16,850 | 0.05% | 905,591 |
| 2018-03-28 | 2018-03-26 | 2.849 | 337,437 | -6,319 | 0.05% | 961,199 |
| 2018-03-20 | 2018-03-16 | 2.837 | 343,756 | +8,425 | 0.05% | 975,119 |
| 2018-03-19 | 2018-03-15 | 2.849 | 335,331 | -14,744 | 0.05% | 955,200 |
| 2018-03-16 | 2018-03-14 | 2.849 | 350,075 | +5,055 | 0.05% | 997,199 |
| 2018-03-14 | 2018-03-12 | 2.849 | 345,020 | +8,425 | 0.05% | 982,799 |
| 2018-03-13 | 2018-03-09 | 2.872 | 336,595 | -50,552 | 0.05% | 966,790 |
| 2018-03-07 | 2018-03-05 | 2.789 | 387,147 | -7,583 | 0.06% | 1,079,824 |
| 2018-03-02 | 2018-02-28 | 3.027 | 394,730 | +842 | 0.06% | 1,194,675 |
| 2018-03-01 | 2018-02-27 | 3.003 | 393,888 | -771,345 | 0.06% | 1,182,776 |
| 2018-02-28 | 2018-02-26 | 2.908 | 1,165,233 | -16,851 | 0.17% | 3,388,349 |
| 2018-02-23 | 2018-02-21 | 2.730 | 1,182,084 | -16,851 | 0.17% | 3,226,900 |
| 2018-02-22 | 2018-02-20 | 2.754 | 1,198,935 | -33,701 | 0.17% | 3,301,360 |
| 2018-02-21 | 2018-02-15 | 2.670 | 1,232,636 | -16,851 | 0.18% | 3,291,749 |
| 2018-02-20 | 2018-02-13 | 2.528 | 1,249,487 | +33,701 | 0.18% | 3,158,789 |
| 2018-02-12 | 2018-02-08 | 2.635 | 1,215,786 | +16,851 | 0.18% | 3,203,461 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,198,935 | -8,425 | 0.17% | 3,215,980 |
| 2018-01-31 | 2018-01-29 | 2.955 | 1,207,360 | -8,426 | 0.17% | 3,568,169 |
| 2018-01-23 | 2018-01-19 | 2.849 | 1,215,786 | +25,277 | 0.18% | 3,463,201 |
| 2018-01-22 | 2018-01-18 | 2.849 | 1,190,509 | +8,425 | 0.17% | 3,391,199 |
| 2018-01-12 | 2018-01-10 | 2.587 | 1,182,084 | -6,740 | 0.17% | 3,058,540 |
| 2018-01-10 | 2018-01-08 | 2.611 | 1,188,824 | +8,425 | 0.17% | 3,104,199 |
| 2018-01-08 | 2018-01-04 | 2.528 | 1,180,399 | -8,425 | 0.17% | 2,984,130 |
| 2018-01-05 | 2018-01-03 | 2.481 | 1,188,824 | +15,165 | 0.17% | 2,948,989 |
| 2018-01-04 | 2018-01-02 | 2.445 | 1,173,659 | -16,850 | 0.17% | 2,869,581 |
| 2018-01-03 | 2017-12-29 | 2.386 | 1,190,509 | -569,558 | 0.17% | 2,840,129 |
| 2017-12-18 | 2017-12-14 | 2.326 | 1,760,067 | +50,553 | 0.25% | 4,094,441 |
| 2017-12-15 | 2017-12-13 | 2.314 | 1,709,514 | -5,898 | 0.25% | 3,956,549 |
| 2017-12-14 | 2017-12-12 | 2.326 | 1,715,412 | -471,823 | 0.25% | 3,990,560 |
| 2017-12-13 | 2017-12-11 | 2.350 | 2,187,235 | -469,295 | 0.32% | 5,140,081 |
| 2017-12-12 | 2017-12-08 | 2.350 | 2,656,530 | -157,555 | 0.38% | 6,242,941 |
| 2017-12-08 | 2017-12-06 | 2.350 | 2,814,085 | +1,439,059 | 0.41% | 6,613,201 |
| 2017-11-24 | 2017-11-22 | 2.504 | 1,375,026 | +8,426 | 0.20% | 3,443,521 |
| 2017-11-22 | 2017-11-20 | 2.421 | 1,366,600 | -61,506 | 0.20% | 3,308,879 |
| 2017-11-07 | 2017-11-03 | 2.849 | 1,428,106 | +4,213 | 0.21% | 4,068,001 |
| 2017-10-31 | 2017-10-27 | 2.849 | 1,423,893 | -16,851 | 0.21% | 4,056,000 |
| 2017-10-30 | 2017-10-26 | 2.872 | 1,440,744 | -58,978 | 0.21% | 4,138,200 |
| 2017-10-27 | 2017-10-25 | 2.896 | 1,499,722 | +421,270 | 0.22% | 4,343,201 |
| 2017-10-25 | 2017-10-23 | 2.955 | 1,078,452 | -25,276 | 0.16% | 3,187,201 |
| 2017-10-23 | 2017-10-19 | 2.920 | 1,103,728 | +358,501 | 0.16% | 3,222,601 |
| 2017-10-20 | 2017-10-18 | 3.181 | 745,227 | +16,851 | 0.11% | 2,370,460 |
| 2017-10-19 | 2017-10-17 | 3.264 | 728,376 | +42,127 | 0.11% | 2,377,375 |
| 2017-10-18 | 2017-10-16 | 3.371 | 686,249 | -67,403 | 0.10% | 2,313,180 |
| 2017-10-11 | 2017-10-09 | 3.335 | 753,652 | +16,851 | 0.11% | 2,513,544 |
| 2017-10-10 | 2017-10-06 | 3.489 | 736,801 | -105,318 | 0.11% | 2,571,028 |
| 2017-10-09 | 2017-10-04 | 3.501 | 842,119 | +16,851 | 0.12% | 2,948,525 |
| 2017-10-06 | 2017-10-03 | 3.489 | 825,268 | -58,978 | 0.12% | 2,879,729 |
| 2017-10-04 | 2017-09-29 | 3.406 | 884,246 | +46,340 | 0.13% | 3,012,065 |
| 2017-10-03 | 2017-09-28 | 3.394 | 837,906 | +235,911 | 0.12% | 2,844,269 |
| 2017-09-29 | 2017-09-27 | 3.573 | 601,995 | +60,242 | 0.09% | 2,150,645 |
| 2017-09-28 | 2017-09-26 | 3.347 | 541,753 | +353,867 | 0.08% | 1,813,259 |
| 2017-09-27 | 2017-09-25 | 3.442 | 187,886 | +75,828 | 0.03% | 646,698 |
| 2017-09-26 | 2017-09-22 | 3.762 | 112,058 | -38,335 | 0.02% | 421,611 |
| 2017-09-25 | 2017-09-21 | 3.751 | 150,393 | -12,217 | 0.02% | 564,058 |
| 2017-09-22 | 2017-09-20 | 3.822 | 162,610 | +58,978 | 0.02% | 621,459 |
| 2017-09-21 | 2017-09-19 | 3.762 | 103,632 | -32,860 | 0.02% | 389,908 |
| 2017-09-20 | 2017-09-18 | 4.083 | 136,492 | +16,009 | 0.02% | 557,282 |
| 2017-09-19 | 2017-09-15 | 3.822 | 120,483 | -133,964 | 0.02% | 460,459 |
| 2017-09-18 | 2017-09-14 | 3.489 | 254,447 | -247,707 | 0.04% | 887,879 |
| 2017-09-15 | 2017-09-13 | 3.442 | 502,154 | +269,613 | 0.07% | 1,728,400 |
| 2017-09-14 | 2017-09-12 | 3.181 | 232,541 | -1,091,090 | 0.03% | 739,680 |
| 2017-09-13 | 2017-09-11 | 2.896 | 1,323,631 | -600,731 | 0.20% | 3,833,241 |
| 2017-09-12 | 2017-09-08 | 2.730 | 1,924,362 | -1,229,688 | 0.28% | 5,253,200 |
| 2017-09-08 | 2017-09-06 | 2.765 | 3,154,050 | +8,426 | 0.47% | 8,722,356 |
| 2017-09-07 | 2017-09-05 | 2.789 | 3,145,624 | +16,851 | 0.47% | 8,773,724 |
| 2017-09-06 | 2017-09-04 | 2.718 | 3,128,773 | +202,209 | 0.46% | 8,503,914 |
| 2017-09-04 | 2017-08-31 | 2.398 | 2,926,564 | +1,668,230 | 0.43% | 7,016,471 |
| 2017-09-01 | 2017-08-30 | 2.362 | 1,258,334 | +266,243 | 0.19% | 2,972,065 |
| 2017-08-30 | 2017-08-28 | 2.362 | 992,091 | +737,644 | 0.15% | 2,343,225 |
| 2017-08-21 | 2017-08-17 | 2.350 | 254,447 | +33,701 | 0.04% | 597,960 |
| 2017-08-09 | 2017-08-07 | 2.481 | 220,746 | +16,851 | 0.03% | 547,581 |
| 2017-06-05 | 2017-06-01 | 2.008 | 203,895 | +5,035 | 0.03% | 409,409 |
| 2017-05-25 | 2017-05-23 | 1.911 | 198,860 | -24,652 | 0.03% | 379,939 |
| 2017-05-24 | 2017-05-22 | 1.898 | 223,512 | -16,435 | 0.03% | 424,319 |
| 2017-04-24 | 2017-04-20 | 1.838 | 239,947 | +41,087 | 0.04% | 440,920 |
| 2017-03-24 | 2017-03-22 | 1.850 | 198,860 | -205,435 | 0.03% | 367,839 |
| 2017-03-23 | 2017-03-21 | 1.886 | 404,295 | -328,694 | 0.06% | 762,601 |
| 2017-02-14 | 2017-02-10 | 1.923 | 732,989 | +328,694 | 0.11% | 1,409,360 |
| 2017-01-23 | 2017-01-19 | 1.752 | 404,295 | +82,174 | 0.06% | 708,481 |
| 2017-01-19 | 2017-01-17 | 1.862 | 322,121 | +123,261 | 0.05% | 599,760 |
| 2016-12-05 | 2016-12-01 | 1.777 | 198,860 | -82,174 | 0.03% | 353,319 |
| 2016-11-09 | 2016-11-07 | 1.728 | 281,034 | +82,174 | 0.04% | 485,640 |
| 2016-08-19 | 2016-08-17 | 1.472 | 198,860 | -37,389 | 0.03% | 292,820 |
| 2016-07-26 | 2016-07-22 | 1.326 | 236,249 | -24,652 | 0.04% | 313,375 |
| 2016-06-03 | 2016-06-01 | 1.266 | 260,901 | +7,673 | 0.04% | 330,392 |
| 2015-07-09 | 2015-07-07 | 1.091 | 253,228 | -16,749 | 0.04% | 276,225 |
| 2015-06-16 | 2015-06-12 | 1.505 | 269,977 | -79,757 | 0.04% | 406,200 |
| 2015-06-11 | 2015-06-09 | 1.417 | 349,734 | +79,757 | 0.05% | 495,506 |
| 2015-05-12 | 2015-05-08 | 1.241 | 269,977 | +16,749 | 0.04% | 335,115 |
| 2015-05-06 | 2015-05-04 | 1.354 | 253,228 | -8,374 | 0.04% | 342,900 |
| 2015-04-09 | 2015-04-02 | 0.915 | 261,602 | -31,903 | 0.04% | 239,440 |
| 2014-11-05 | 2014-11-03 | 0.928 | 293,505 | -79,757 | 0.05% | 272,320 |
| 2014-10-17 | 2014-10-15 | 0.953 | 373,262 | -797 | 0.06% | 355,680 |
| 2014-10-16 | 2014-10-14 | 0.940 | 374,059 | -356,513 | 0.06% | 351,750 |
| 2014-09-15 | 2014-09-11 | 1.053 | 730,572 | +8,802 | 0.11% | 769,551 |
| 2014-08-20 | 2014-08-18 | 1.066 | 721,770 | +15,759 | 0.11% | 769,440 |
| 2014-08-19 | 2014-08-15 | 1.066 | 706,011 | +15,759 | 0.11% | 752,640 |
| 2014-08-15 | 2014-08-13 | 1.041 | 690,252 | -15,759 | 0.11% | 718,320 |
| 2014-08-01 | 2014-07-30 | 1.091 | 706,011 | -47,278 | 0.11% | 770,560 |
| 2014-04-28 | 2014-04-24 | 0.939 | 753,289 | +8,274 | 0.12% | 707,440 |
| 2014-04-14 | 2014-04-10 | 0.888 | 745,015 | -23,639 | 0.12% | 661,850 |
| 2014-01-24 | 2014-01-22 | 0.939 | 768,654 | +23,639 | 0.12% | 721,870 |
| 2014-01-09 | 2014-01-07 | 0.926 | 745,015 | -308,880 | 0.12% | 690,215 |
| 2013-11-07 | 2013-11-05 | 0.965 | 1,053,895 | +47,278 | 0.17% | 1,016,500 |
| 2013-06-03 | 2013-05-30 | 1.066 | 1,006,617 | -9,062 | 0.16% | 1,073,100 |
| 2013-05-27 | 2013-05-23 | 1.053 | 1,015,679 | -20,881 | 0.16% | 1,069,870 |
| 2013-05-03 | 2013-04-30 | 1.091 | 1,036,560 | -40,974 | 0.16% | 1,131,330 |
| 2013-01-30 | 2013-01-28 | 1.294 | 1,077,534 | -15,759 | 0.17% | 1,394,850 |
| 2013-01-14 | 2013-01-10 | 1.383 | 1,093,293 | +29,943 | 0.17% | 1,512,375 |
| 2013-01-11 | 2013-01-09 | 1.421 | 1,063,350 | +15,759 | 0.17% | 1,511,439 |
| 2013-01-09 | 2013-01-07 | 1.421 | 1,047,591 | +236,387 | 0.17% | 1,489,040 |
| 2013-01-08 | 2013-01-04 | 1.459 | 811,204 | +48,854 | 0.13% | 1,183,926 |
| 2013-01-07 | 2013-01-03 | 1.498 | 762,350 | -1,159,482 | 0.12% | 1,141,650 |
| 2013-01-04 | 2013-01-02 | 1.320 | 1,921,832 | +1,120,084 | 0.30% | 2,536,561 |
| 2013-01-03 | 2012-12-31 | 1.142 | 801,748 | +39,398 | 0.13% | 915,750 |
| 2013-01-02 | 2012-12-27 | 1.142 | 762,350 | -39,398 | 0.12% | 870,750 |
| 2012-12-28 | 2012-12-24 | 1.180 | 801,748 | +39,398 | 0.13% | 946,275 |
| 2012-12-12 | 2012-12-10 | 1.117 | 762,350 | +39,398 | 0.12% | 851,400 |
| 2012-11-05 | 2012-11-01 | 1.193 | 722,952 | +393,979 | 0.11% | 862,450 |
| 2012-10-09 | 2012-10-05 | 1.168 | 328,973 | -31,518 | 0.05% | 384,100 |
| 2012-09-19 | 2012-09-17 | 1.079 | 360,491 | +31,518 | 0.06% | 388,875 |
| 2012-08-01 | 2012-07-30 | 0.990 | 328,973 | -39,398 | 0.05% | 325,650 |
| 2012-07-19 | 2012-07-17 | 0.926 | 368,371 | -147,348 | 0.06% | 341,275 |
| 2012-07-18 | 2012-07-16 | 0.939 | 515,719 | -260,026 | 0.08% | 484,330 |
| 2012-07-17 | 2012-07-13 | 0.926 | 775,745 | -395,950 | 0.12% | 718,685 |
| 2012-05-28 | 2012-05-24 | 0.894 | 1,171,695 | +41,257 | 0.19% | 1,048,064 |
| 2012-03-29 | 2012-03-27 | 1.342 | 1,130,438 | -15,204 | 0.19% | 1,516,740 |
| 2012-03-27 | 2012-03-23 | 1.210 | 1,145,642 | +15,204 | 0.19% | 1,386,440 |
| 2012-03-19 | 2012-03-15 | 1.526 | 1,130,438 | -7,602 | 0.19% | 1,724,920 |
| 2012-03-06 | 2012-03-02 | 1.750 | 1,138,040 | -358,061 | 0.19% | 1,991,010 |
| 2012-03-05 | 2012-03-01 | 1.644 | 1,496,101 | +396,072 | 0.25% | 2,460,000 |
| 2012-03-02 | 2012-02-29 | 1.644 | 1,100,029 | -403,294 | 0.18% | 1,808,749 |
| 2012-03-01 | 2012-02-28 | 1.697 | 1,503,323 | +357,681 | 0.25% | 2,550,975 |
| 2012-02-29 | 2012-02-27 | 1.447 | 1,145,642 | -456,129 | 0.19% | 1,657,700 |
| 2012-02-28 | 2012-02-24 | 1.473 | 1,601,771 | +456,129 | 0.26% | 2,359,841 |
| 2012-02-24 | 2012-02-22 | 1.368 | 1,145,642 | -38,011 | 0.19% | 1,567,280 |
| 2012-02-22 | 2012-02-20 | 1.263 | 1,183,653 | -38,011 | 0.19% | 1,494,720 |
| 2012-02-15 | 2012-02-13 | 1.329 | 1,221,664 | -450,426 | 0.20% | 1,623,071 |
| 2012-02-14 | 2012-02-10 | 1.302 | 1,672,090 | -212,860 | 0.27% | 2,177,505 |
| 2012-02-13 | 2012-02-09 | 1.407 | 1,884,950 | -947,607 | 0.31% | 2,653,065 |
| 2012-02-10 | 2012-02-08 | 1.250 | 2,832,557 | +84,384 | 0.46% | 3,539,700 |
| 2012-02-09 | 2012-02-07 | 1.158 | 2,748,173 | +1,252,072 | 0.45% | 3,181,200 |
| 2012-02-08 | 2012-02-06 | 1.092 | 1,496,101 | +358,061 | 0.25% | 1,633,440 |
| 2011-05-19 | 2011-05-17 | 3.343 | 1,138,040 | -15,204 | 0.19% | 3,803,914 |
| 2011-05-18 | 2011-05-16 | 3.356 | 1,153,244 | +23,157 | 0.19% | 3,870,214 |
| 2011-05-17 | 2011-05-13 | 3.329 | 1,130,087 | -14,154 | 0.19% | 3,762,161 |
| 2011-05-16 | 2011-05-12 | 3.208 | 1,144,241 | -745 | 0.19% | 3,671,040 |
| 2011-04-08 | 2011-04-06 | 3.020 | 1,144,986 | +14,527 | 0.19% | 3,458,251 |
| 2011-04-07 | 2011-04-04 | 2.993 | 1,130,459 | +744,948 | 0.19% | 3,384,024 |
| 2011-02-08 | 2011-02-02 | 2.953 | 385,511 | -3,352 | 0.06% | 1,138,500 |
| 2011-01-24 | 2011-01-20 | 3.155 | 388,863 | -14,899 | 0.07% | 1,226,700 |
| 2011-01-21 | 2011-01-19 | 3.275 | 403,762 | +14,899 | 0.07% | 1,322,480 |
| 2010-12-29 | 2010-12-24 | 3.087 | 388,863 | -29,798 | 0.07% | 1,200,600 |
| 2010-12-15 | 2010-12-13 | 3.383 | 418,661 | -22,348 | 0.07% | 1,416,240 |
| 2010-12-13 | 2010-12-09 | 3.410 | 441,009 | -29,798 | 0.07% | 1,503,678 |
| 2010-12-08 | 2010-12-06 | 3.517 | 470,807 | -29,798 | 0.08% | 1,655,838 |
| 2010-12-02 | 2010-11-30 | 3.249 | 500,605 | +250,302 | 0.08% | 1,626,239 |
| 2010-11-17 | 2010-11-15 | 13.182 | 250,303 | +14,899 | 0.08% | 3,299,524 |
| 2010-11-16 | 2010-11-12 | 13.182 | 235,404 | +117,702 | 0.08% | 3,103,124 |
| 2010-11-09 | 2010-11-05 | 13.290 | 117,702 | +15,085 | 0.08% | 1,564,202 |
| 2010-11-05 | 2010-11-03 | 13.343 | 102,617 | -186 | 0.07% | 1,369,240 |
| 2010-11-04 | 2010-11-02 | 12.967 | 102,803 | +11,174 | 0.07% | 1,333,081 |
| 2010-10-29 | 2010-10-27 | 12.511 | 91,629 | +7,450 | 0.06% | 1,146,364 |
| 2010-10-28 | 2010-10-26 | 12.967 | 84,179 | +745 | 0.06% | 1,091,578 |
| 2010-10-21 | 2010-10-19 | 12.833 | 83,434 | +11,174 | 0.06% | 1,070,717 |
| 2010-10-20 | 2010-10-18 | 13.639 | 72,260 | -7,449 | 0.05% | 985,520 |
| 2010-10-15 | 2010-10-13 | 12.511 | 79,709 | +7,449 | 0.05% | 997,234 |
| 2010-10-13 | 2010-10-11 | 11.410 | 72,260 | +7,449 | 0.05% | 824,500 |
| 2010-10-06 | 2010-10-04 | 10.712 | 64,811 | -2,234 | 0.04% | 694,265 |
| 2010-09-27 | 2010-09-22 | 9.692 | 67,045 | -7,450 | 0.04% | 649,796 |
| 2010-09-13 | 2010-09-09 | 8.323 | 74,495 | -1,862 | 0.05% | 620,001 |
| 2010-08-03 | 2010-07-30 | 7.786 | 76,357 | +3,725 | 0.05% | 594,498 |
| 2010-05-18 | 2010-05-14 | 7.450 | 72,632 | +648 | 0.05% | 541,074 |
| 2010-05-10 | 2010-05-06 | 7.585 | 71,984 | -3,692 | 0.05% | 545,997 |
| 2010-04-19 | 2010-04-15 | 8.777 | 75,676 | -3,691 | 0.05% | 664,200 |
| 2010-04-01 | 2010-03-30 | 7.991 | 79,367 | +7,383 | 0.05% | 634,246 |
| 2010-03-31 | 2010-03-29 | 8.641 | 71,984 | +11,074 | 0.05% | 622,046 |
| 2010-03-30 | 2010-03-26 | 8.777 | 60,910 | -11,074 | 0.04% | 534,601 |
| 2010-03-24 | 2010-03-22 | 9.102 | 71,984 | +12,920 | 0.05% | 655,196 |
| 2010-03-23 | 2010-03-19 | 9.102 | 59,064 | +7,383 | 0.04% | 537,598 |
| 2010-03-22 | 2010-03-18 | 8.912 | 51,681 | -11,075 | 0.03% | 460,599 |
| 2010-03-19 | 2010-03-17 | 8.506 | 62,756 | -3,691 | 0.04% | 533,803 |
| 2010-03-18 | 2010-03-16 | 8.127 | 66,447 | -7,383 | 0.04% | 539,998 |
| 2010-03-15 | 2010-03-11 | 8.073 | 73,830 | -1,846 | 0.05% | 595,998 |
| 2010-02-26 | 2010-02-24 | 8.100 | 75,676 | -5,906 | 0.05% | 612,950 |
| 2010-02-22 | 2010-02-18 | 8.100 | 81,582 | +3,691 | 0.06% | 660,787 |
| 2010-02-10 | 2010-02-08 | 7.720 | 77,891 | -7,383 | 0.05% | 601,351 |
| 2010-02-02 | 2010-01-29 | 8.127 | 85,274 | +3,692 | 0.06% | 693,001 |
| 2010-01-22 | 2010-01-20 | 8.235 | 81,582 | +11,074 | 0.06% | 671,837 |
| 2010-01-20 | 2010-01-18 | 8.316 | 70,508 | -1,846 | 0.05% | 586,371 |
| 2010-01-18 | 2010-01-14 | 8.262 | 72,354 | -7,383 | 0.05% | 597,803 |
| 2010-01-15 | 2010-01-13 | 7.531 | 79,737 | +3,692 | 0.05% | 600,483 |
| 2010-01-14 | 2010-01-12 | 7.558 | 76,045 | +7,383 | 0.05% | 574,739 |
| 2010-01-13 | 2010-01-11 | 7.016 | 68,662 | +12,920 | 0.05% | 481,739 |
| 2010-01-12 | 2010-01-08 | 6.420 | 55,742 | -1,846 | 0.04% | 357,871 |
| 2010-01-08 | 2010-01-06 | 5.933 | 57,588 | -18,457 | 0.04% | 341,643 |
| 2009-12-07 | 2009-12-03 | 6.068 | 76,045 | -7,383 | 0.05% | 461,439 |
| 2009-11-27 | 2009-11-25 | 5.960 | 83,428 | -36,915 | 0.06% | 497,199 |
| 2009-11-23 | 2009-11-19 | 6.366 | 120,343 | +3,691 | 0.08% | 766,098 |
| 2009-11-20 | 2009-11-18 | 6.366 | 116,652 | -18,642 | 0.08% | 742,602 |
| 2009-11-19 | 2009-11-17 | 6.447 | 135,294 | -9,598 | 0.09% | 872,271 |
| 2009-11-18 | 2009-11-16 | 6.447 | 144,892 | +7,383 | 0.10% | 934,151 |
| 2009-11-13 | 2009-11-11 | 5.147 | 137,509 | -7,383 | 0.09% | 707,751 |
| 2009-10-27 | 2009-10-22 | 5.553 | 144,892 | -3,691 | 0.10% | 804,626 |
| 2009-10-23 | 2009-10-21 | 5.662 | 148,583 | +3,691 | 0.10% | 841,223 |
| 2009-09-21 | 2009-09-17 | 5.147 | 144,892 | +7,383 | 0.10% | 745,751 |
| 2009-09-16 | 2009-09-14 | 5.174 | 137,509 | +36,915 | 0.09% | 711,476 |
| 2009-09-15 | 2009-09-11 | 5.228 | 100,594 | +6,645 | 0.07% | 525,927 |
| 2009-09-01 | 2009-08-28 | 5.309 | 93,949 | -7,383 | 0.06% | 498,820 |
| 2009-08-31 | 2009-08-27 | 5.418 | 101,332 | -7,383 | 0.07% | 549,000 |
| 2009-08-26 | 2009-08-24 | 5.797 | 108,715 | +7,383 | 0.07% | 630,230 |
| 2009-08-25 | 2009-08-21 | 5.662 | 101,332 | -7,383 | 0.07% | 573,705 |
| 2009-08-20 | 2009-08-18 | 5.472 | 108,715 | +7,383 | 0.07% | 594,890 |
| 2009-08-19 | 2009-08-17 | 5.418 | 101,332 | +3,692 | 0.07% | 549,000 |
| 2009-08-13 | 2009-08-11 | 6.258 | 97,640 | -3,692 | 0.07% | 610,992 |
| 2009-08-11 | 2009-08-07 | 6.285 | 101,332 | -29,163 | 0.07% | 636,840 |
| 2009-08-10 | 2009-08-06 | 6.556 | 130,495 | -7,383 | 0.09% | 855,471 |
| 2009-08-06 | 2009-08-04 | 6.312 | 137,878 | -5,353 | 0.09% | 870,256 |
| 2009-07-30 | 2009-07-28 | 6.041 | 143,231 | +24,364 | 0.10% | 865,242 |
| 2009-07-28 | 2009-07-24 | 5.905 | 118,867 | -16,242 | 0.08% | 701,962 |
| 2009-07-27 | 2009-07-23 | 6.068 | 135,109 | -61,279 | 0.09% | 819,838 |
| 2009-07-24 | 2009-07-22 | 5.987 | 196,388 | +44,298 | 0.13% | 1,175,718 |
| 2009-07-23 | 2009-07-21 | 5.933 | 152,090 | +7,383 | 0.10% | 902,279 |
| 2009-06-30 | 2009-06-26 | 5.851 | 144,707 | -11,075 | 0.10% | 846,719 |
| 2009-06-25 | 2009-06-23 | 5.364 | 155,782 | +36,915 | 0.11% | 835,561 |
| 2009-06-24 | 2009-06-22 | 5.770 | 118,867 | -7,383 | 0.08% | 685,862 |
| 2009-06-23 | 2009-06-19 | 5.689 | 126,250 | +7,383 | 0.09% | 718,202 |
| 2009-06-18 | 2009-06-16 | 5.824 | 118,867 | -36,915 | 0.08% | 692,302 |
| 2009-06-16 | 2009-06-12 | 6.231 | 155,782 | -14,766 | 0.11% | 970,602 |
| 2009-06-12 | 2009-06-10 | 6.258 | 170,548 | +14,028 | 0.12% | 1,067,221 |
| 2009-06-11 | 2009-06-09 | 6.339 | 156,520 | -42,452 | 0.11% | 992,160 |
| 2009-06-10 | 2009-06-08 | 6.339 | 198,972 | +23,625 | 0.13% | 1,261,257 |
| 2009-06-09 | 2009-06-05 | 5.797 | 175,347 | +95,795 | 0.12% | 1,016,501 |
| 2009-06-04 | 2009-06-02 | 5.011 | 79,552 | -17,719 | 0.05% | 398,675 |
| 2009-05-29 | 2009-05-26 | 4.876 | 97,271 | -180,700 | 0.07% | 474,299 |
| 2009-05-27 | 2009-05-25 | 4.903 | 277,971 | -738 | 0.19% | 1,362,931 |
| 2009-05-26 | 2009-05-22 | 4.903 | 278,709 | +3,691 | 0.19% | 1,366,550 |
| 2009-05-25 | 2009-05-21 | 4.984 | 275,018 | -6,275 | 0.19% | 1,370,802 |
| 2009-05-22 | 2009-05-20 | 5.039 | 281,293 | +7,383 | 0.19% | 1,417,320 |
| 2009-05-21 | 2009-05-19 | 4.957 | 273,910 | +3,691 | 0.19% | 1,357,860 |
| 2009-05-15 | 2009-05-13 | 4.406 | 270,219 | +6,080 | 0.18% | 1,190,672 |
| 2009-05-12 | 2009-05-08 | 4.157 | 264,139 | -18,042 | 0.18% | 1,098,001 |
| 2009-05-11 | 2009-05-07 | 4.046 | 282,181 | +24,177 | 0.19% | 1,141,720 |
| 2009-04-27 | 2009-04-23 | 3.880 | 258,004 | -3,609 | 0.18% | 1,000,999 |
| 2009-04-24 | 2009-04-22 | 3.686 | 261,613 | -36,084 | 0.18% | 964,251 |
| 2009-04-15 | 2009-04-09 | 3.575 | 297,697 | -7,217 | 0.21% | 1,064,249 |
| 2009-04-08 | 2009-04-06 | 3.520 | 304,914 | +151,555 | 0.21% | 1,073,149 |
| 2009-04-07 | 2009-04-03 | 3.159 | 153,359 | +14,253 | 0.11% | 484,499 |
| 2009-04-06 | 2009-04-02 | 2.854 | 139,106 | -36,084 | 0.10% | 397,066 |
| 2009-03-30 | 2009-03-26 | 2.716 | 175,190 | +72,169 | 0.12% | 475,789 |
| 2009-03-27 | 2009-03-25 | 2.827 | 103,021 | +36,084 | 0.07% | 291,209 |
| 2008-11-19 | 2008-11-17 | 2.799 | 66,937 | -3,608 | 0.05% | 187,356 |
| 2008-11-18 | 2008-11-14 | 2.882 | 70,545 | +3,608 | 0.05% | 203,319 |
| 2008-11-13 | 2008-11-11 | 2.162 | 66,937 | +3,609 | 0.05% | 144,690 |
| 2008-11-12 | 2008-11-10 | 2.217 | 63,328 | -10,826 | 0.04% | 140,399 |
| 2008-11-10 | 2008-11-06 | 2.189 | 74,154 | +10,826 | 0.05% | 162,346 |
| 2008-09-24 | 2008-09-22 | 6.734 | 63,328 | -1,083 | 0.04% | 426,463 |
| 2008-09-16 | 2008-09-11 | 6.374 | 64,411 | -6,134 | 0.04% | 410,551 |
| 2008-08-08 | 2008-08-05 | 7.399 | 70,545 | +4,691 | 0.05% | 521,983 |
| 2008-08-04 | 2008-07-31 | 7.898 | 65,854 | +6,134 | 0.04% | 520,123 |
| 2008-07-16 | 2008-07-14 | 7.898 | 59,720 | -1,804 | 0.04% | 471,676 |
| 2008-06-11 | 2008-06-06 | 10.863 | 61,524 | -7,397 | 0.04% | 668,359 |
| 2008-06-10 | 2008-06-05 | 10.808 | 68,921 | -4,331 | 0.05% | 744,895 |
| 2008-05-29 | 2008-05-27 | 11.224 | 73,252 | -721 | 0.05% | 822,155 |
| 2008-05-21 | 2008-05-19 | 11.362 | 73,973 | +7,217 | 0.05% | 840,497 |
| 2008-05-15 | 2008-05-13 | 11.113 | 66,756 | +7,217 | 0.05% | 741,846 |
| 2008-04-29 | 2008-04-25 | 10.254 | 59,539 | +7,216 | 0.04% | 610,495 |
| 2008-04-24 | 2008-04-22 | 10.392 | 52,323 | -180 | 0.04% | 543,755 |
| 2008-04-21 | 2008-04-17 | 10.392 | 52,503 | +5,232 | 0.04% | 545,625 |
| 2008-03-20 | 2008-03-18 | 11.085 | 47,271 | -7,217 | 0.03% | 524,003 |
| 2008-03-19 | 2008-03-17 | 9.977 | 54,488 | +5,954 | 0.04% | 543,604 |
| 2008-03-13 | 2008-03-11 | 12.055 | 48,534 | +2,346 | 0.03% | 585,079 |
| 2008-03-11 | 2008-03-07 | 12.388 | 46,188 | +5,412 | 0.03% | 572,158 |
| 2008-02-22 | 2008-02-20 | 13.856 | 40,776 | -7,216 | 0.03% | 565,007 |
| 2008-02-21 | 2008-02-19 | 13.856 | 47,992 | -7,217 | 0.03% | 664,994 |
| 2008-02-20 | 2008-02-18 | 13.579 | 55,209 | -21,651 | 0.04% | 749,696 |
| 2008-02-19 | 2008-02-15 | 13.247 | 76,860 | -9,021 | 0.05% | 1,018,140 |
| 2008-02-15 | 2008-02-13 | 13.552 | 85,881 | -5,052 | 0.06% | 1,163,818 |
| 2008-02-14 | 2008-02-12 | 13.579 | 90,933 | -3,608 | 0.06% | 1,234,800 |
| 2008-02-11 | 2008-02-04 | 12.249 | 94,541 | +7,036 | 0.06% | 1,158,035 |
| 2008-02-05 | 2008-02-01 | 12.083 | 87,505 | +180 | 0.06% | 1,057,301 |
| 2008-02-04 | 2008-01-31 | 12.332 | 87,325 | +1,444 | 0.06% | 1,076,906 |
| 2008-01-28 | 2008-01-24 | 13.302 | 85,881 | +3,608 | 0.06% | 1,142,398 |
| 2008-01-25 | 2008-01-23 | 13.302 | 82,273 | +39,693 | 0.06% | 1,094,404 |
| 2008-01-24 | 2008-01-22 | 13.579 | 42,580 | -721 | 0.03% | 578,204 |
| 2008-01-16 | 2008-01-14 | 16.406 | 43,301 | -361 | 0.03% | 710,393 |
| 2008-01-15 | 2008-01-11 | 16.766 | 43,662 | -7,939 | 0.03% | 732,046 |
| 2008-01-10 | 2008-01-08 | 16.877 | 51,601 | -9,021 | 0.04% | 870,872 |
| 2008-01-09 | 2008-01-07 | 16.905 | 60,622 | -130,806 | 0.04% | 1,024,800 |
| 2008-01-07 | 2008-01-03 | 17.487 | 191,428 | +2,886 | 0.13% | 3,347,449 |
| 2008-01-04 | 2008-01-02 | 17.958 | 188,542 | +16,238 | 0.13% | 3,385,807 |
| 2008-01-03 | 2007-12-31 | 19.122 | 172,304 | +137,663 | 0.12% | 3,294,758 |
| 2008-01-02 | 2007-12-27 | 18.789 | 34,641 | -21,110 | 0.01% | 650,877 |
| 2007-12-28 | 2007-12-24 | 16.655 | 55,751 | +32,476 | 0.04% | 928,552 |
| 2007-12-21 | 2007-12-19 | 16.766 | 23,275 | -180 | 0.02% | 390,233 |
| 2007-12-20 | 2007-12-18 | 16.628 | 23,455 | -3,608 | 0.02% | 390,001 |
| 2007-12-19 | 2007-12-17 | 16.628 | 27,063 | -8,300 | 0.02% | 449,994 |
| 2007-12-18 | 2007-12-14 | 16.628 | 35,363 | -10,825 | 0.02% | 588,003 |
| 2007-12-17 | 2007-12-13 | 16.932 | 46,188 | +5,773 | 0.03% | 782,077 |
| 2007-12-14 | 2007-12-12 | 17.099 | 40,415 | 0.03% | 691,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy