History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2025-10-13 | 2025-10-09 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2025-10-10 | 2025-10-08 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2025-10-09 | 2025-10-06 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2025-10-08 | 2025-10-03 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2025-10-06 | 2025-10-02 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2025-10-03 | 2025-09-30 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2025-10-02 | 2025-09-29 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2025-09-30 | 2025-09-26 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2025-09-26 | 2025-09-24 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2025-09-25 | 2025-09-23 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2025-09-24 | 2025-09-22 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-09-23 | 2025-09-19 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2025-09-22 | 2025-09-18 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-09-18 | 2025-09-16 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2025-09-12 | 2025-09-10 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2025-09-10 | 2025-09-08 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2025-09-08 | 2025-09-04 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-09-05 | 2025-09-03 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-09-04 | 2025-09-02 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2025-09-02 | 2025-08-29 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2025-09-01 | 2025-08-28 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2025-08-29 | 2025-08-27 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-08-28 | 2025-08-26 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2025-08-26 | 2025-08-22 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2025-08-25 | 2025-08-21 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-08-22 | 2025-08-20 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2025-08-20 | 2025-08-18 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2025-08-19 | 2025-08-15 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2025-08-18 | 2025-08-14 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2025-08-15 | 2025-08-13 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2025-08-14 | 2025-08-12 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2025-08-13 | 2025-08-11 | 1.920 | 4,500 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2025-08-11 | 2025-08-07 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2025-08-08 | 2025-08-06 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-08-07 | 2025-08-05 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-08-06 | 2025-08-04 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2025-08-05 | 2025-08-01 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2025-08-04 | 2025-07-31 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2025-08-01 | 2025-07-30 | 1.920 | 4,500 | +0 | 0.00% | 8,640 |
| 2025-07-31 | 2025-07-29 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2025-07-30 | 2025-07-28 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 1.940 | 4,500 | +0 | 0.00% | 8,730 |
| 2025-07-28 | 2025-07-24 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-07-25 | 2025-07-23 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-07-24 | 2025-07-22 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2025-07-21 | 2025-07-17 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2025-07-17 | 2025-07-15 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2025-07-16 | 2025-07-14 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2025-07-15 | 2025-07-11 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2025-07-14 | 2025-07-10 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2025-07-11 | 2025-07-09 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-07-10 | 2025-07-08 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2025-07-09 | 2025-07-07 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2025-07-08 | 2025-07-04 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2025-07-07 | 2025-07-03 | 1.791 | 4,500 | +0 | 0.00% | 8,062 |
| 2025-07-04 | 2025-07-02 | 1.812 | 4,500 | +129 | 0.00% | 8,154 |
| 2025-07-03 | 2025-06-30 | 1.812 | 4,371 | +0 | 0.00% | 7,921 |
| 2025-07-02 | 2025-06-27 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-30 | 2025-06-26 | 1.822 | 4,371 | +0 | 0.00% | 7,966 |
| 2025-06-27 | 2025-06-25 | 1.781 | 4,371 | +0 | 0.00% | 7,786 |
| 2025-06-26 | 2025-06-24 | 1.781 | 4,371 | +0 | 0.00% | 7,786 |
| 2025-06-25 | 2025-06-23 | 1.781 | 4,371 | +0 | 0.00% | 7,786 |
| 2025-06-24 | 2025-06-20 | 1.791 | 4,371 | +0 | 0.00% | 7,831 |
| 2025-06-23 | 2025-06-19 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-20 | 2025-06-18 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-19 | 2025-06-17 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-18 | 2025-06-16 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-17 | 2025-06-13 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-16 | 2025-06-12 | 1.822 | 4,371 | +0 | 0.00% | 7,966 |
| 2025-06-13 | 2025-06-11 | 1.822 | 4,371 | +0 | 0.00% | 7,966 |
| 2025-06-12 | 2025-06-10 | 1.812 | 4,371 | +0 | 0.00% | 7,921 |
| 2025-06-11 | 2025-06-09 | 1.853 | 4,371 | +0 | 0.00% | 8,101 |
| 2025-06-10 | 2025-06-06 | 1.864 | 4,371 | +0 | 0.00% | 8,146 |
| 2025-06-09 | 2025-06-05 | 1.864 | 4,371 | +0 | 0.00% | 8,146 |
| 2025-06-06 | 2025-06-04 | 1.864 | 4,371 | +0 | 0.00% | 8,146 |
| 2025-06-05 | 2025-06-03 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-04 | 2025-06-02 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-03 | 2025-05-30 | 1.802 | 4,371 | +0 | 0.00% | 7,876 |
| 2025-06-02 | 2025-05-29 | 1.791 | 4,371 | +0 | 0.00% | 7,831 |
| 2025-05-30 | 2025-05-28 | 1.812 | 4,371 | +0 | 0.00% | 7,921 |
| 2025-05-29 | 2025-05-27 | 1.822 | 4,371 | +0 | 0.00% | 7,966 |
| 2025-05-28 | 2025-05-26 | 1.843 | 4,371 | +0 | 0.00% | 8,056 |
| 2025-05-27 | 2025-05-23 | 1.833 | 4,371 | +0 | 0.00% | 8,011 |
| 2025-05-26 | 2025-05-22 | 1.822 | 4,371 | +0 | 0.00% | 7,966 |
| 2025-05-23 | 2025-05-21 | 1.874 | 4,371 | +0 | 0.00% | 8,191 |
| 2025-05-22 | 2025-05-20 | 1.833 | 4,371 | +0 | 0.00% | 8,011 |
| 2025-05-21 | 2025-05-19 | 1.843 | 4,371 | +0 | 0.00% | 8,056 |
| 2025-05-20 | 2025-05-16 | 1.853 | 4,371 | +0 | 0.00% | 8,101 |
| 2025-05-19 | 2025-05-15 | 1.956 | 4,371 | +0 | 0.00% | 8,551 |
| 2025-05-16 | 2025-05-14 | 1.956 | 4,371 | +0 | 0.00% | 8,551 |
| 2025-05-15 | 2025-05-13 | 1.977 | 4,371 | +0 | 0.00% | 8,641 |
| 2025-05-14 | 2025-05-12 | 1.977 | 4,371 | +0 | 0.00% | 8,641 |
| 2025-05-13 | 2025-05-09 | 2.028 | 4,371 | +0 | 0.00% | 8,866 |
| 2025-05-12 | 2025-05-08 | 1.956 | 4,371 | +0 | 0.00% | 8,551 |
| 2025-05-09 | 2025-05-07 | 2.028 | 4,371 | +0 | 0.00% | 8,866 |
| 2025-05-08 | 2025-05-06 | 1.977 | 4,371 | +0 | 0.00% | 8,641 |
| 2025-05-07 | 2025-05-02 | 1.997 | 4,371 | +0 | 0.00% | 8,731 |
| 2025-05-06 | 2025-04-30 | 1.997 | 4,371 | +0 | 0.00% | 8,731 |
| 2025-05-02 | 2025-04-29 | 1.997 | 4,371 | +0 | 0.00% | 8,731 |
| 2025-04-30 | 2025-04-28 | 1.997 | 4,371 | +0 | 0.00% | 8,731 |
| 2025-04-29 | 2025-04-25 | 1.997 | 4,371 | +0 | 0.00% | 8,731 |
| 2025-04-28 | 2025-04-24 | 1.997 | 4,371 | +0 | 0.00% | 8,731 |
| 2025-04-25 | 2025-04-23 | 2.028 | 4,371 | +0 | 0.00% | 8,866 |
| 2025-04-24 | 2025-04-22 | 2.028 | 4,371 | +0 | 0.00% | 8,866 |
| 2025-04-23 | 2025-04-17 | 2.100 | 4,371 | +0 | 0.00% | 9,181 |
| 2025-04-22 | 2025-04-16 | 2.347 | 4,371 | +0 | 0.00% | 10,261 |
| 2025-04-17 | 2025-04-15 | 2.317 | 4,371 | +0 | 0.00% | 10,126 |
| 2025-04-16 | 2025-04-14 | 2.183 | 4,371 | +0 | 0.00% | 9,541 |
| 2025-04-15 | 2025-04-11 | 2.121 | 4,371 | +0 | 0.00% | 9,271 |
| 2025-04-14 | 2025-04-10 | 1.987 | 4,371 | +0 | 0.00% | 8,686 |
| 2025-04-11 | 2025-04-09 | 2.018 | 4,371 | +0 | 0.00% | 8,821 |
| 2025-04-10 | 2025-04-08 | 1.997 | 4,371 | +0 | 0.00% | 8,731 |
| 2025-04-09 | 2025-04-07 | 1.884 | 4,371 | +0 | 0.00% | 8,236 |
| 2025-04-08 | 2025-04-03 | 1.956 | 4,371 | +0 | 0.00% | 8,551 |
| 2025-04-07 | 2025-04-02 | 1.853 | 4,371 | +0 | 0.00% | 8,101 |
| 2025-04-03 | 2025-04-01 | 1.822 | 4,371 | +0 | 0.00% | 7,966 |
| 2025-04-02 | 2025-03-31 | 1.812 | 4,371 | +0 | 0.00% | 7,921 |
| 2025-04-01 | 2025-03-28 | 1.791 | 4,371 | +0 | 0.00% | 7,831 |
| 2025-03-31 | 2025-03-27 | 1.884 | 4,371 | +0 | 0.00% | 8,236 |
| 2025-03-28 | 2025-03-26 | 1.843 | 4,371 | +0 | 0.00% | 8,056 |
| 2025-03-27 | 2025-03-25 | 1.843 | 4,371 | +0 | 0.00% | 8,056 |
| 2025-03-26 | 2025-03-24 | 1.853 | 4,371 | +0 | 0.00% | 8,101 |
| 2025-03-25 | 2025-03-21 | 1.853 | 4,371 | +0 | 0.00% | 8,101 |
| 2025-03-24 | 2025-03-20 | 1.884 | 4,371 | +0 | 0.00% | 8,236 |
| 2025-03-21 | 2025-03-19 | 1.894 | 4,371 | +0 | 0.00% | 8,281 |
| 2025-03-20 | 2025-03-18 | 1.925 | 4,371 | +0 | 0.00% | 8,416 |
| 2025-03-19 | 2025-03-17 | 1.874 | 4,371 | +0 | 0.00% | 8,191 |
| 2025-03-18 | 2025-03-14 | 1.884 | 4,371 | +0 | 0.00% | 8,236 |
| 2025-03-17 | 2025-03-13 | 1.915 | 4,371 | +0 | 0.00% | 8,371 |
| 2025-03-14 | 2025-03-12 | 1.987 | 4,371 | +0 | 0.00% | 8,686 |
| 2025-03-13 | 2025-03-11 | 1.967 | 4,371 | +0 | 0.00% | 8,596 |
| 2025-03-12 | 2025-03-10 | 2.008 | 4,371 | +0 | 0.00% | 8,776 |
| 2025-03-11 | 2025-03-07 | 2.059 | 4,371 | +0 | 0.00% | 9,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 4,371 | +0 | 0.00% | 8,866 |
| 2025-03-07 | 2025-03-05 | 2.080 | 4,371 | +0 | 0.00% | 9,091 |
| 2025-03-06 | 2025-03-04 | 2.018 | 4,371 | +0 | 0.00% | 8,821 |
| 2025-03-05 | 2025-03-03 | 2.018 | 4,371 | +0 | 0.00% | 8,821 |
| 2025-03-04 | 2025-02-28 | 2.049 | 4,371 | +0 | 0.00% | 8,956 |
| 2025-03-03 | 2025-02-27 | 2.069 | 4,371 | +0 | 0.00% | 9,046 |
| 2025-02-28 | 2025-02-26 | 2.121 | 4,371 | +0 | 0.00% | 9,271 |
| 2025-02-27 | 2025-02-25 | 2.337 | 4,371 | +0 | 0.00% | 10,216 |
| 2025-02-26 | 2025-02-24 | 2.347 | 4,371 | +0 | 0.00% | 10,261 |
| 2025-02-25 | 2025-02-21 | 2.317 | 4,371 | +0 | 0.00% | 10,126 |
| 2025-02-24 | 2025-02-20 | 2.255 | 4,371 | +0 | 0.00% | 9,856 |
| 2025-02-21 | 2025-02-19 | 2.306 | 4,371 | +0 | 0.00% | 10,081 |
| 2025-02-20 | 2025-02-18 | 2.317 | 4,371 | +0 | 0.00% | 10,126 |
| 2025-02-19 | 2025-02-17 | 2.306 | 4,371 | +0 | 0.00% | 10,081 |
| 2025-02-18 | 2025-02-14 | 2.275 | 4,371 | +0 | 0.00% | 9,946 |
| 2025-02-17 | 2025-02-13 | 2.255 | 4,371 | +0 | 0.00% | 9,856 |
| 2025-02-14 | 2025-02-12 | 2.317 | 4,371 | +0 | 0.00% | 10,126 |
| 2025-02-13 | 2025-02-11 | 2.275 | 4,371 | +0 | 0.00% | 9,946 |
| 2025-02-12 | 2025-02-10 | 2.317 | 4,371 | +0 | 0.00% | 10,126 |
| 2025-02-11 | 2025-02-07 | 2.265 | 4,371 | -4,856 | 0.00% | 9,901 |
| 2023-03-15 | 2023-03-13 | 2.327 | 9,227 | +971 | 0.00% | 21,470 |
| 2022-06-02 | 2022-05-31 | 2.502 | 8,256 | +577 | 0.00% | 20,654 |
| 2021-12-15 | 2021-12-13 | 2.568 | 7,679 | -9,034 | 0.00% | 19,720 |
| 2021-11-17 | 2021-11-15 | 1.981 | 16,713 | -9,034 | 0.00% | 33,115 |
| 2021-11-11 | 2021-11-09 | 1.948 | 25,747 | +9,034 | 0.00% | 50,160 |
| 2021-11-10 | 2021-11-08 | 1.992 | 16,713 | -12,648 | 0.00% | 33,300 |
| 2021-11-08 | 2021-11-04 | 1.904 | 29,361 | +9,034 | 0.00% | 55,901 |
| 2021-11-04 | 2021-11-02 | 1.992 | 20,327 | -5,420 | 0.00% | 40,501 |
| 2021-11-02 | 2021-10-29 | 1.959 | 25,747 | -9,034 | 0.00% | 50,445 |
| 2021-10-11 | 2021-10-07 | 1.959 | 34,781 | +9,034 | 0.00% | 68,145 |
| 2021-10-06 | 2021-10-04 | 1.948 | 25,747 | +9,034 | 0.00% | 50,160 |
| 2021-09-23 | 2021-09-20 | 2.125 | 16,713 | -3,614 | 0.00% | 35,520 |
| 2021-09-15 | 2021-09-13 | 2.457 | 20,327 | +3,614 | 0.00% | 49,951 |
| 2021-08-13 | 2021-08-11 | 1.981 | 16,713 | +9,034 | 0.00% | 33,115 |
| 2021-07-26 | 2021-07-22 | 2.059 | 7,679 | -18,068 | 0.00% | 15,810 |
| 2021-07-19 | 2021-07-15 | 2.059 | 25,747 | +18,068 | 0.00% | 53,010 |
| 2021-06-07 | 2021-06-03 | 2.081 | 7,679 | -4,517 | 0.00% | 15,980 |
| 2021-05-28 | 2021-05-26 | 1.970 | 12,196 | -18,068 | 0.00% | 24,030 |
| 2021-04-16 | 2021-04-14 | 1.749 | 30,264 | -4,969 | 0.00% | 52,930 |
| 2021-04-14 | 2021-04-12 | 1.771 | 35,233 | +1,807 | 0.00% | 62,400 |
| 2021-04-13 | 2021-04-09 | 1.815 | 33,426 | +25,747 | 0.00% | 60,680 |
| 2021-02-22 | 2021-02-18 | 2.900 | 7,679 | -9,034 | 0.00% | 22,270 |
| 2021-02-10 | 2021-02-08 | 2.634 | 16,713 | -9,034 | 0.00% | 44,030 |
| 2021-02-09 | 2021-02-05 | 2.480 | 25,747 | +9,034 | 0.00% | 63,840 |
| 2021-01-21 | 2021-01-19 | 2.380 | 16,713 | -8,582 | 0.00% | 39,775 |
| 2020-08-07 | 2020-08-05 | 1.882 | 25,295 | +8,582 | 0.00% | 47,599 |
| 2019-06-04 | 2019-05-31 | 1.197 | 16,713 | +637 | 0.00% | 20,002 |
| 2018-10-25 | 2018-10-23 | 1.542 | 16,076 | -21,725 | 0.00% | 24,790 |
| 2018-06-05 | 2018-06-01 | 2.765 | 37,801 | +1,150 | 0.01% | 104,537 |
| 2018-01-22 | 2018-01-18 | 2.849 | 36,651 | -12,638 | 0.01% | 104,401 |
| 2018-01-19 | 2018-01-17 | 2.896 | 49,289 | +33,702 | 0.01% | 142,741 |
| 2018-01-10 | 2018-01-08 | 2.611 | 15,587 | -1,685 | 0.00% | 40,700 |
| 2018-01-04 | 2018-01-02 | 2.445 | 17,272 | +1,685 | 0.00% | 42,230 |
| 2017-12-08 | 2017-12-06 | 2.350 | 15,587 | -5,898 | 0.00% | 36,630 |
| 2017-11-27 | 2017-11-23 | 2.398 | 21,485 | -40,442 | 0.00% | 51,511 |
| 2017-11-24 | 2017-11-22 | 2.504 | 61,927 | +40,442 | 0.01% | 155,086 |
| 2017-11-22 | 2017-11-20 | 2.421 | 21,485 | +2,949 | 0.00% | 52,021 |
| 2017-10-23 | 2017-10-19 | 2.920 | 18,536 | +5,898 | 0.00% | 54,120 |
| 2017-10-10 | 2017-10-06 | 3.489 | 12,638 | -8,426 | 0.00% | 44,100 |
| 2017-09-26 | 2017-09-22 | 3.762 | 21,064 | +1,686 | 0.00% | 79,252 |
| 2017-09-25 | 2017-09-21 | 3.751 | 19,378 | +6,740 | 0.00% | 72,678 |
| 2017-09-22 | 2017-09-20 | 3.822 | 12,638 | -3,792 | 0.00% | 48,300 |
| 2017-09-21 | 2017-09-19 | 3.762 | 16,430 | -10,531 | 0.00% | 61,817 |
| 2017-09-20 | 2017-09-18 | 4.083 | 26,961 | -12,638 | 0.00% | 110,079 |
| 2017-09-19 | 2017-09-15 | 3.822 | 39,599 | +21,063 | 0.01% | 151,338 |
| 2017-09-18 | 2017-09-14 | 3.489 | 18,536 | -3,370 | 0.00% | 64,680 |
| 2017-09-14 | 2017-09-12 | 3.181 | 21,906 | +4,634 | 0.00% | 69,680 |
| 2017-09-13 | 2017-09-11 | 2.896 | 17,272 | +1,264 | 0.00% | 50,020 |
| 2017-07-19 | 2017-07-17 | 2.231 | 16,008 | -16,851 | 0.00% | 35,719 |
| 2017-07-12 | 2017-07-10 | 2.219 | 32,859 | +16,851 | 0.00% | 72,930 |
| 2017-06-05 | 2017-06-01 | 2.008 | 16,008 | +395 | 0.00% | 32,143 |
| 2017-03-22 | 2017-03-20 | 1.923 | 15,613 | -9,039 | 0.00% | 30,020 |
| 2017-03-09 | 2017-03-07 | 2.142 | 24,652 | +9,039 | 0.00% | 52,800 |
| 2017-03-03 | 2017-03-01 | 1.984 | 15,613 | -8,217 | 0.00% | 30,970 |
| 2017-02-16 | 2017-02-14 | 1.886 | 23,830 | -24,652 | 0.00% | 44,949 |
| 2017-02-14 | 2017-02-10 | 1.923 | 48,482 | -13,970 | 0.01% | 93,219 |
| 2017-01-26 | 2017-01-24 | 1.874 | 62,452 | +24,652 | 0.01% | 117,040 |
| 2017-01-20 | 2017-01-18 | 1.777 | 37,800 | +13,970 | 0.01% | 67,160 |
| 2016-09-28 | 2016-09-26 | 1.813 | 23,830 | -16,435 | 0.00% | 43,209 |
| 2016-09-23 | 2016-09-21 | 1.813 | 40,265 | +8,217 | 0.01% | 73,010 |
| 2016-08-31 | 2016-08-29 | 1.594 | 32,048 | +4,109 | 0.00% | 51,090 |
| 2016-08-26 | 2016-08-24 | 1.533 | 27,939 | +16,435 | 0.00% | 42,840 |
| 2016-06-03 | 2016-06-01 | 1.266 | 11,504 | +338 | 0.00% | 14,568 |
| 2016-03-08 | 2016-03-04 | 1.304 | 11,166 | -11,963 | 0.00% | 14,560 |
| 2015-07-21 | 2015-07-17 | 1.304 | 23,129 | -107,672 | 0.00% | 30,159 |
| 2015-07-20 | 2015-07-16 | 1.317 | 130,801 | +107,672 | 0.02% | 172,200 |
| 2015-07-02 | 2015-06-29 | 1.254 | 23,129 | +11,963 | 0.00% | 28,999 |
| 2015-06-25 | 2015-06-23 | 1.417 | 11,166 | -2,393 | 0.00% | 15,820 |
| 2015-06-15 | 2015-06-11 | 1.417 | 13,559 | -31,902 | 0.00% | 19,210 |
| 2015-06-11 | 2015-06-09 | 1.417 | 45,461 | -19,940 | 0.01% | 64,409 |
| 2015-06-09 | 2015-06-05 | 1.505 | 65,401 | -153,930 | 0.01% | 98,401 |
| 2015-06-08 | 2015-06-04 | 1.555 | 219,331 | +208,165 | 0.03% | 341,000 |
| 2015-05-06 | 2015-05-04 | 1.354 | 11,166 | -31,105 | 0.00% | 15,120 |
| 2015-05-05 | 2015-04-30 | 1.291 | 42,271 | +30,307 | 0.01% | 54,590 |
| 2015-04-17 | 2015-04-15 | 1.091 | 11,964 | -797 | 0.00% | 13,051 |
| 2015-04-13 | 2015-04-09 | 0.991 | 12,761 | -11,964 | 0.00% | 12,640 |
| 2015-04-10 | 2015-04-08 | 1.066 | 24,725 | -35,890 | 0.00% | 26,350 |
| 2015-04-09 | 2015-04-02 | 0.915 | 60,615 | +47,854 | 0.01% | 55,480 |
| 2015-01-26 | 2015-01-22 | 0.715 | 12,761 | +1,595 | 0.00% | 9,120 |
| 2014-09-15 | 2014-09-11 | 1.053 | 11,166 | +135 | 0.00% | 11,762 |
| 2013-08-27 | 2013-08-23 | 0.952 | 11,031 | -15,760 | 0.00% | 10,500 |
| 2013-08-26 | 2013-08-22 | 0.939 | 26,791 | +18,123 | 0.00% | 25,160 |
| 2013-08-13 | 2013-08-09 | 0.990 | 8,668 | -15,759 | 0.00% | 8,580 |
| 2013-08-07 | 2013-08-05 | 1.015 | 24,427 | +788 | 0.00% | 24,800 |
| 2013-08-06 | 2013-08-02 | 1.003 | 23,639 | -15,759 | 0.00% | 23,700 |
| 2013-08-01 | 2013-07-30 | 0.952 | 39,398 | +15,759 | 0.01% | 37,500 |
| 2013-07-24 | 2013-07-22 | 0.965 | 23,639 | +7,880 | 0.00% | 22,800 |
| 2013-07-23 | 2013-07-19 | 1.028 | 15,759 | +7,879 | 0.00% | 16,200 |
| 2012-10-22 | 2012-10-18 | 1.117 | 7,880 | -9,455 | 0.00% | 8,800 |
| 2012-09-21 | 2012-09-19 | 1.041 | 17,335 | +9,455 | 0.00% | 18,040 |
| 2012-05-28 | 2012-05-24 | 0.894 | 7,880 | +278 | 0.00% | 7,049 |
| 2011-05-18 | 2011-05-16 | 3.356 | 7,602 | +153 | 0.00% | 25,512 |
| 2010-12-02 | 2010-11-30 | 3.249 | 7,449 | +3,724 | 0.00% | 24,198 |
| 2010-11-16 | 2010-11-12 | 13.182 | 3,725 | +1,863 | 0.00% | 49,103 |
| 2010-11-12 | 2010-11-10 | 13.504 | 1,862 | +1,862 | 0.00% | 25,145 |
| 2008-08-20 | 2008-08-18 | 6.623 | 0 | -722 | ||
| 2007-12-14 | 2007-12-12 | 17.099 | 722 | 0.00% | 12,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy