History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 39,500 | +0 | 0.00% | 67,150 |
| 2025-10-13 | 2025-10-09 | 1.700 | 39,500 | +0 | 0.00% | 67,150 |
| 2025-10-10 | 2025-10-08 | 1.720 | 39,500 | +0 | 0.00% | 67,940 |
| 2025-10-09 | 2025-10-06 | 1.730 | 39,500 | +0 | 0.00% | 68,335 |
| 2025-10-08 | 2025-10-03 | 1.730 | 39,500 | +0 | 0.00% | 68,335 |
| 2025-10-06 | 2025-10-02 | 1.730 | 39,500 | +0 | 0.00% | 68,335 |
| 2025-10-03 | 2025-09-30 | 1.750 | 39,500 | +0 | 0.00% | 69,125 |
| 2025-10-02 | 2025-09-29 | 1.740 | 39,500 | +0 | 0.00% | 68,730 |
| 2025-09-30 | 2025-09-26 | 1.760 | 39,500 | +0 | 0.00% | 69,520 |
| 2025-09-29 | 2025-09-25 | 1.750 | 39,500 | +0 | 0.00% | 69,125 |
| 2025-09-26 | 2025-09-24 | 1.770 | 39,500 | +0 | 0.00% | 69,915 |
| 2025-09-25 | 2025-09-23 | 1.770 | 39,500 | +0 | 0.00% | 69,915 |
| 2025-09-24 | 2025-09-22 | 1.780 | 39,500 | +0 | 0.00% | 70,310 |
| 2025-09-23 | 2025-09-19 | 1.750 | 39,500 | +0 | 0.00% | 69,125 |
| 2025-09-22 | 2025-09-18 | 1.780 | 39,500 | +0 | 0.00% | 70,310 |
| 2025-09-19 | 2025-09-17 | 1.780 | 39,500 | +0 | 0.00% | 70,310 |
| 2025-09-18 | 2025-09-16 | 1.800 | 39,500 | +0 | 0.00% | 71,100 |
| 2025-09-17 | 2025-09-15 | 1.800 | 39,500 | +0 | 0.00% | 71,100 |
| 2025-09-16 | 2025-09-12 | 1.800 | 39,500 | +0 | 0.00% | 71,100 |
| 2025-09-15 | 2025-09-11 | 1.810 | 39,500 | +0 | 0.00% | 71,495 |
| 2025-09-12 | 2025-09-10 | 1.800 | 39,500 | +0 | 0.00% | 71,100 |
| 2025-09-11 | 2025-09-09 | 1.820 | 39,500 | +0 | 0.00% | 71,890 |
| 2025-09-10 | 2025-09-08 | 1.800 | 39,500 | +0 | 0.00% | 71,100 |
| 2025-09-09 | 2025-09-05 | 1.840 | 39,500 | +0 | 0.00% | 72,680 |
| 2025-09-08 | 2025-09-04 | 1.780 | 39,500 | +0 | 0.00% | 70,310 |
| 2025-09-05 | 2025-09-03 | 1.780 | 39,500 | +0 | 0.00% | 70,310 |
| 2025-09-04 | 2025-09-02 | 1.800 | 39,500 | +0 | 0.00% | 71,100 |
| 2025-09-03 | 2025-09-01 | 1.820 | 39,500 | +0 | 0.00% | 71,890 |
| 2025-09-02 | 2025-08-29 | 1.820 | 39,500 | +0 | 0.00% | 71,890 |
| 2025-09-01 | 2025-08-28 | 1.870 | 39,500 | +0 | 0.00% | 73,865 |
| 2025-08-29 | 2025-08-27 | 1.880 | 39,500 | +0 | 0.00% | 74,260 |
| 2025-08-28 | 2025-08-26 | 1.890 | 39,500 | +0 | 0.00% | 74,655 |
| 2025-08-27 | 2025-08-25 | 1.890 | 39,500 | +0 | 0.00% | 74,655 |
| 2025-08-26 | 2025-08-22 | 1.900 | 39,500 | +0 | 0.00% | 75,050 |
| 2025-08-25 | 2025-08-21 | 1.880 | 39,500 | +0 | 0.00% | 74,260 |
| 2025-08-22 | 2025-08-20 | 1.880 | 39,500 | +0 | 0.00% | 74,260 |
| 2025-08-21 | 2025-08-19 | 1.860 | 39,500 | +0 | 0.00% | 73,470 |
| 2025-08-20 | 2025-08-18 | 1.890 | 39,500 | +0 | 0.00% | 74,655 |
| 2025-08-19 | 2025-08-15 | 1.900 | 39,500 | +0 | 0.00% | 75,050 |
| 2025-08-18 | 2025-08-14 | 1.890 | 39,500 | +0 | 0.00% | 74,655 |
| 2025-08-15 | 2025-08-13 | 1.890 | 39,500 | +0 | 0.00% | 74,655 |
| 2025-08-14 | 2025-08-12 | 1.890 | 39,500 | +0 | 0.00% | 74,655 |
| 2025-08-13 | 2025-08-11 | 1.920 | 39,500 | +0 | 0.00% | 75,840 |
| 2025-08-12 | 2025-08-08 | 2.050 | 39,500 | +0 | 0.00% | 80,975 |
| 2025-08-11 | 2025-08-07 | 2.030 | 39,500 | +0 | 0.00% | 80,185 |
| 2025-08-08 | 2025-08-06 | 2.020 | 39,500 | +0 | 0.00% | 79,790 |
| 2025-08-07 | 2025-08-05 | 1.980 | 39,500 | +0 | 0.00% | 78,210 |
| 2025-08-06 | 2025-08-04 | 1.960 | 39,500 | +0 | 0.00% | 77,420 |
| 2025-08-05 | 2025-08-01 | 1.910 | 39,500 | +0 | 0.00% | 75,445 |
| 2025-08-04 | 2025-07-31 | 1.930 | 39,500 | +0 | 0.00% | 76,235 |
| 2025-08-01 | 2025-07-30 | 1.920 | 39,500 | +0 | 0.00% | 75,840 |
| 2025-07-31 | 2025-07-29 | 1.970 | 39,500 | +0 | 0.00% | 77,815 |
| 2025-07-30 | 2025-07-28 | 1.960 | 39,500 | +0 | 0.00% | 77,420 |
| 2025-07-29 | 2025-07-25 | 1.940 | 39,500 | +0 | 0.00% | 76,630 |
| 2025-07-28 | 2025-07-24 | 2.020 | 39,500 | +0 | 0.00% | 79,790 |
| 2025-07-25 | 2025-07-23 | 1.980 | 39,500 | +0 | 0.00% | 78,210 |
| 2025-07-24 | 2025-07-22 | 1.960 | 39,500 | +0 | 0.00% | 77,420 |
| 2025-07-23 | 2025-07-21 | 1.950 | 39,500 | +0 | 0.00% | 77,025 |
| 2025-07-22 | 2025-07-18 | 1.930 | 39,500 | +0 | 0.00% | 76,235 |
| 2025-07-21 | 2025-07-17 | 1.910 | 39,500 | +0 | 0.00% | 75,445 |
| 2025-07-18 | 2025-07-16 | 1.950 | 39,500 | +0 | 0.00% | 77,025 |
| 2025-07-17 | 2025-07-15 | 2.060 | 39,500 | +0 | 0.00% | 81,370 |
| 2025-07-16 | 2025-07-14 | 2.040 | 39,500 | +0 | 0.00% | 80,580 |
| 2025-07-15 | 2025-07-11 | 1.950 | 39,500 | +0 | 0.00% | 77,025 |
| 2025-07-14 | 2025-07-10 | 1.930 | 39,500 | +0 | 0.00% | 76,235 |
| 2025-07-11 | 2025-07-09 | 1.880 | 39,500 | +0 | 0.00% | 74,260 |
| 2025-07-10 | 2025-07-08 | 1.750 | 39,500 | +0 | 0.00% | 69,125 |
| 2025-07-09 | 2025-07-07 | 1.720 | 39,500 | +0 | 0.00% | 67,940 |
| 2025-07-08 | 2025-07-04 | 1.730 | 39,500 | +0 | 0.00% | 68,335 |
| 2025-07-07 | 2025-07-03 | 1.791 | 39,500 | +0 | 0.00% | 70,763 |
| 2025-07-04 | 2025-07-02 | 1.812 | 39,500 | +1,135 | 0.00% | 71,577 |
| 2025-07-03 | 2025-06-30 | 1.812 | 38,365 | +0 | 0.00% | 69,520 |
| 2025-07-02 | 2025-06-27 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-30 | 2025-06-26 | 1.822 | 38,365 | +0 | 0.00% | 69,915 |
| 2025-06-27 | 2025-06-25 | 1.781 | 38,365 | +0 | 0.00% | 68,335 |
| 2025-06-26 | 2025-06-24 | 1.781 | 38,365 | +0 | 0.00% | 68,335 |
| 2025-06-25 | 2025-06-23 | 1.781 | 38,365 | +0 | 0.00% | 68,335 |
| 2025-06-24 | 2025-06-20 | 1.791 | 38,365 | +0 | 0.00% | 68,730 |
| 2025-06-23 | 2025-06-19 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-20 | 2025-06-18 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-19 | 2025-06-17 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-18 | 2025-06-16 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-17 | 2025-06-13 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-16 | 2025-06-12 | 1.822 | 38,365 | +0 | 0.00% | 69,915 |
| 2025-06-13 | 2025-06-11 | 1.822 | 38,365 | +0 | 0.00% | 69,915 |
| 2025-06-12 | 2025-06-10 | 1.812 | 38,365 | +0 | 0.00% | 69,520 |
| 2025-06-11 | 2025-06-09 | 1.853 | 38,365 | +0 | 0.00% | 71,100 |
| 2025-06-10 | 2025-06-06 | 1.864 | 38,365 | +0 | 0.00% | 71,495 |
| 2025-06-09 | 2025-06-05 | 1.864 | 38,365 | +0 | 0.00% | 71,495 |
| 2025-06-06 | 2025-06-04 | 1.864 | 38,365 | +0 | 0.00% | 71,495 |
| 2025-06-05 | 2025-06-03 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-04 | 2025-06-02 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-03 | 2025-05-30 | 1.802 | 38,365 | +0 | 0.00% | 69,125 |
| 2025-06-02 | 2025-05-29 | 1.791 | 38,365 | +0 | 0.00% | 68,730 |
| 2025-05-30 | 2025-05-28 | 1.812 | 38,365 | +0 | 0.00% | 69,520 |
| 2025-05-29 | 2025-05-27 | 1.822 | 38,365 | +0 | 0.00% | 69,915 |
| 2025-05-28 | 2025-05-26 | 1.843 | 38,365 | +0 | 0.00% | 70,705 |
| 2025-05-27 | 2025-05-23 | 1.833 | 38,365 | +0 | 0.00% | 70,310 |
| 2025-05-26 | 2025-05-22 | 1.822 | 38,365 | +0 | 0.00% | 69,915 |
| 2025-05-23 | 2025-05-21 | 1.874 | 38,365 | +0 | 0.00% | 71,890 |
| 2025-05-22 | 2025-05-20 | 1.833 | 38,365 | +0 | 0.00% | 70,310 |
| 2025-05-21 | 2025-05-19 | 1.843 | 38,365 | +0 | 0.00% | 70,705 |
| 2025-05-20 | 2025-05-16 | 1.853 | 38,365 | +0 | 0.00% | 71,100 |
| 2025-05-19 | 2025-05-15 | 1.956 | 38,365 | +0 | 0.00% | 75,050 |
| 2025-05-16 | 2025-05-14 | 1.956 | 38,365 | +0 | 0.00% | 75,050 |
| 2025-05-15 | 2025-05-13 | 1.977 | 38,365 | +0 | 0.00% | 75,840 |
| 2025-05-14 | 2025-05-12 | 1.977 | 38,365 | +0 | 0.00% | 75,840 |
| 2025-05-13 | 2025-05-09 | 2.028 | 38,365 | +0 | 0.00% | 77,815 |
| 2025-05-12 | 2025-05-08 | 1.956 | 38,365 | +0 | 0.00% | 75,050 |
| 2025-05-09 | 2025-05-07 | 2.028 | 38,365 | +0 | 0.00% | 77,815 |
| 2025-05-08 | 2025-05-06 | 1.977 | 38,365 | +0 | 0.00% | 75,840 |
| 2025-05-07 | 2025-05-02 | 1.997 | 38,365 | +0 | 0.00% | 76,630 |
| 2025-05-06 | 2025-04-30 | 1.997 | 38,365 | +0 | 0.00% | 76,630 |
| 2025-05-02 | 2025-04-29 | 1.997 | 38,365 | +0 | 0.00% | 76,630 |
| 2025-04-30 | 2025-04-28 | 1.997 | 38,365 | +0 | 0.00% | 76,630 |
| 2025-04-29 | 2025-04-25 | 1.997 | 38,365 | +0 | 0.00% | 76,630 |
| 2025-04-28 | 2025-04-24 | 1.997 | 38,365 | +0 | 0.00% | 76,630 |
| 2025-04-25 | 2025-04-23 | 2.028 | 38,365 | +0 | 0.00% | 77,815 |
| 2025-04-24 | 2025-04-22 | 2.028 | 38,365 | +0 | 0.00% | 77,815 |
| 2025-04-23 | 2025-04-17 | 2.100 | 38,365 | -83,529 | 0.00% | 80,580 |
| 2025-03-27 | 2025-03-25 | 1.843 | 121,894 | +5,828 | 0.01% | 224,646 |
| 2025-02-27 | 2025-02-25 | 2.337 | 116,066 | -486 | 0.01% | 271,265 |
| 2024-10-15 | 2024-10-10 | 2.193 | 116,552 | +83,529 | 0.01% | 255,601 |
| 2024-08-22 | 2024-08-20 | 2.183 | 33,023 | -3,885 | 0.00% | 72,080 |
| 2024-07-15 | 2024-07-11 | 2.317 | 36,908 | -27,195 | 0.00% | 85,500 |
| 2024-07-10 | 2024-07-08 | 2.234 | 64,103 | -27,196 | 0.01% | 143,219 |
| 2024-07-04 | 2024-07-02 | 2.265 | 91,299 | -1,942 | 0.01% | 206,800 |
| 2024-01-12 | 2024-01-10 | 2.420 | 93,241 | -62,161 | 0.01% | 225,599 |
| 2023-12-19 | 2023-12-15 | 2.924 | 155,402 | -67,989 | 0.01% | 454,399 |
| 2023-06-21 | 2023-06-19 | 2.914 | 223,391 | -1,457 | 0.02% | 650,901 |
| 2023-04-11 | 2023-04-04 | 2.553 | 224,848 | -54,391 | 0.02% | 574,121 |
| 2023-02-27 | 2023-02-23 | 2.286 | 279,239 | +3,886 | 0.03% | 638,251 |
| 2023-01-31 | 2023-01-27 | 2.152 | 275,353 | -44,679 | 0.03% | 592,514 |
| 2022-12-21 | 2022-12-19 | 2.183 | 320,032 | -971 | 0.03% | 698,541 |
| 2022-11-15 | 2022-11-11 | 2.080 | 321,003 | -971 | 0.03% | 667,610 |
| 2022-11-09 | 2022-11-07 | 2.059 | 321,974 | -62,161 | 0.03% | 663,000 |
| 2022-11-07 | 2022-11-03 | 1.781 | 384,135 | -25,253 | 0.04% | 684,215 |
| 2022-11-04 | 2022-11-02 | 1.822 | 409,388 | -69,931 | 0.04% | 746,055 |
| 2022-11-03 | 2022-11-01 | 1.843 | 479,319 | -36,908 | 0.05% | 883,365 |
| 2022-11-01 | 2022-10-28 | 1.668 | 516,227 | -33,994 | 0.05% | 861,030 |
| 2022-09-19 | 2022-09-15 | 1.853 | 550,221 | +11,655 | 0.06% | 1,019,700 |
| 2022-09-16 | 2022-09-14 | 1.853 | 538,566 | -38,851 | 0.05% | 998,100 |
| 2022-08-08 | 2022-08-04 | 1.956 | 577,417 | +48,564 | 0.06% | 1,129,551 |
| 2022-07-29 | 2022-07-27 | 2.100 | 528,853 | +48,563 | 0.05% | 1,110,779 |
| 2022-06-21 | 2022-06-17 | 2.265 | 480,290 | +27,195 | 0.05% | 1,087,899 |
| 2022-06-02 | 2022-05-31 | 2.502 | 453,095 | +31,657 | 0.05% | 1,133,486 |
| 2022-05-12 | 2022-05-10 | 2.336 | 421,438 | -5,420 | 0.05% | 984,316 |
| 2022-03-18 | 2022-03-16 | 2.502 | 426,858 | +10,841 | 0.05% | 1,067,850 |
| 2022-03-16 | 2022-03-14 | 2.491 | 416,017 | -9,034 | 0.05% | 1,036,125 |
| 2022-03-15 | 2022-03-11 | 2.646 | 425,051 | +50,590 | 0.05% | 1,124,495 |
| 2022-03-07 | 2022-03-03 | 3.254 | 374,461 | -9,034 | 0.04% | 1,218,631 |
| 2022-02-14 | 2022-02-10 | 3.155 | 383,495 | -45,170 | 0.04% | 1,209,826 |
| 2022-02-11 | 2022-02-09 | 3.022 | 428,665 | -5,420 | 0.05% | 1,295,386 |
| 2022-01-28 | 2022-01-26 | 2.712 | 434,085 | -45,170 | 0.05% | 1,177,224 |
| 2022-01-14 | 2022-01-12 | 2.524 | 479,255 | -18,068 | 0.06% | 1,209,539 |
| 2022-01-11 | 2022-01-07 | 2.424 | 497,323 | -74,079 | 0.06% | 1,205,594 |
| 2022-01-06 | 2022-01-04 | 2.513 | 571,402 | -16,262 | 0.07% | 1,435,774 |
| 2022-01-03 | 2021-12-29 | 2.557 | 587,664 | -3,613 | 0.07% | 1,502,656 |
| 2021-12-14 | 2021-12-10 | 2.480 | 591,277 | -3,614 | 0.07% | 1,466,079 |
| 2021-12-07 | 2021-12-03 | 2.369 | 594,891 | -16,261 | 0.07% | 1,409,190 |
| 2021-11-25 | 2021-11-23 | 2.103 | 611,152 | +16,261 | 0.07% | 1,285,350 |
| 2021-11-22 | 2021-11-18 | 2.125 | 594,891 | -54,204 | 0.07% | 1,264,320 |
| 2021-11-19 | 2021-11-17 | 2.103 | 649,095 | -122,863 | 0.08% | 1,365,150 |
| 2021-11-18 | 2021-11-16 | 2.059 | 771,958 | -79,499 | 0.09% | 1,589,370 |
| 2021-11-17 | 2021-11-15 | 1.981 | 851,457 | -43,364 | 0.10% | 1,687,074 |
| 2021-11-16 | 2021-11-12 | 1.893 | 894,821 | -238,498 | 0.11% | 1,693,755 |
| 2021-11-15 | 2021-11-11 | 1.815 | 1,133,319 | -558,303 | 0.14% | 2,057,380 |
| 2021-11-10 | 2021-11-08 | 1.992 | 1,691,622 | -39,750 | 0.21% | 3,370,499 |
| 2021-11-04 | 2021-11-02 | 1.992 | 1,731,372 | -63,238 | 0.21% | 3,449,700 |
| 2021-10-25 | 2021-10-21 | 1.926 | 1,794,610 | +34,329 | 0.22% | 3,456,509 |
| 2021-10-05 | 2021-09-30 | 1.992 | 1,760,281 | +27,102 | 0.22% | 3,507,300 |
| 2021-09-29 | 2021-09-27 | 2.026 | 1,733,179 | -72,272 | 0.21% | 3,510,855 |
| 2021-09-28 | 2021-09-24 | 2.125 | 1,805,451 | +63,238 | 0.22% | 3,837,120 |
| 2021-09-20 | 2021-09-16 | 2.258 | 1,742,213 | -164,419 | 0.21% | 3,934,140 |
| 2021-09-17 | 2021-09-15 | 2.325 | 1,906,632 | -14,455 | 0.23% | 4,432,049 |
| 2021-09-16 | 2021-09-14 | 2.402 | 1,921,087 | -9,034 | 0.23% | 4,614,506 |
| 2021-09-15 | 2021-09-13 | 2.457 | 1,930,121 | -9,034 | 0.24% | 4,743,031 |
| 2021-09-13 | 2021-09-09 | 2.369 | 1,939,155 | -600,311 | 0.24% | 4,593,511 |
| 2021-09-10 | 2021-09-08 | 2.347 | 2,539,466 | -45,170 | 0.31% | 5,959,320 |
| 2021-09-09 | 2021-09-07 | 2.247 | 2,584,636 | +14,454 | 0.32% | 5,807,829 |
| 2021-09-06 | 2021-09-02 | 2.125 | 2,570,182 | -25,295 | 0.31% | 5,462,400 |
| 2021-09-01 | 2021-08-30 | 2.125 | 2,595,477 | +25,295 | 0.32% | 5,516,160 |
| 2021-08-24 | 2021-08-20 | 1.948 | 2,570,182 | +19,875 | 0.31% | 5,007,200 |
| 2021-08-05 | 2021-08-03 | 1.826 | 2,550,307 | -3,614 | 0.31% | 4,657,950 |
| 2021-08-02 | 2021-07-29 | 1.849 | 2,553,921 | +80,855 | 0.31% | 4,721,091 |
| 2021-07-22 | 2021-07-20 | 1.981 | 2,473,066 | -7,679 | 0.30% | 4,900,125 |
| 2021-07-16 | 2021-07-14 | 1.926 | 2,480,745 | +7,679 | 0.30% | 4,778,040 |
| 2021-07-09 | 2021-07-07 | 1.992 | 2,473,066 | -10,841 | 0.30% | 4,927,500 |
| 2021-07-08 | 2021-07-06 | 2.037 | 2,483,907 | -8,130 | 0.30% | 5,059,080 |
| 2021-07-07 | 2021-07-05 | 2.004 | 2,492,037 | +12,195 | 0.30% | 4,992,884 |
| 2021-07-06 | 2021-07-02 | 2.070 | 2,479,842 | +72,273 | 0.30% | 5,133,151 |
| 2021-06-23 | 2021-06-21 | 2.059 | 2,407,569 | +117,442 | 0.29% | 4,956,899 |
| 2021-06-18 | 2021-06-16 | 2.147 | 2,290,127 | +8,131 | 0.28% | 4,917,900 |
| 2021-06-16 | 2021-06-11 | 2.325 | 2,281,996 | -200,556 | 0.28% | 5,304,599 |
| 2021-06-09 | 2021-06-07 | 2.059 | 2,482,552 | -5,420 | 0.30% | 5,111,281 |
| 2021-06-07 | 2021-06-03 | 2.081 | 2,487,972 | -163,516 | 0.30% | 5,177,520 |
| 2021-05-31 | 2021-05-27 | 1.970 | 2,651,488 | -38,395 | 0.32% | 5,224,300 |
| 2021-05-24 | 2021-05-20 | 1.882 | 2,689,883 | +36,136 | 0.33% | 5,061,750 |
| 2021-05-20 | 2021-05-17 | 1.959 | 2,653,747 | +127,380 | 0.32% | 5,199,376 |
| 2021-05-17 | 2021-05-13 | 1.937 | 2,526,367 | +10,841 | 0.31% | 4,893,875 |
| 2021-05-13 | 2021-05-11 | 2.059 | 2,515,526 | -9,034 | 0.31% | 5,179,170 |
| 2021-05-12 | 2021-05-10 | 2.092 | 2,524,560 | -31,619 | 0.31% | 5,281,605 |
| 2021-05-11 | 2021-05-07 | 2.092 | 2,556,179 | -278,248 | 0.31% | 5,347,755 |
| 2021-05-10 | 2021-05-06 | 1.992 | 2,834,427 | +18,068 | 0.35% | 5,647,500 |
| 2021-05-06 | 2021-05-04 | 2.004 | 2,816,359 | -216,817 | 0.34% | 5,642,675 |
| 2021-05-03 | 2021-04-29 | 1.882 | 3,033,176 | -9,034 | 0.37% | 5,707,750 |
| 2021-04-21 | 2021-04-19 | 1.804 | 3,042,210 | -16,713 | 0.41% | 5,489,025 |
| 2021-04-13 | 2021-04-09 | 1.815 | 3,058,923 | -662,646 | 0.41% | 5,553,040 |
| 2021-03-31 | 2021-03-29 | 2.048 | 3,721,569 | -429,568 | 0.50% | 7,621,075 |
| 2021-03-29 | 2021-03-25 | 2.192 | 4,151,137 | -213,655 | 0.56% | 9,098,099 |
| 2021-03-26 | 2021-03-24 | 2.125 | 4,364,792 | +93,954 | 0.59% | 9,276,480 |
| 2021-03-25 | 2021-03-23 | 2.225 | 4,270,838 | +84,468 | 0.58% | 9,502,275 |
| 2021-03-24 | 2021-03-22 | 2.280 | 4,186,370 | -54,204 | 0.57% | 9,546,040 |
| 2021-03-23 | 2021-03-19 | 2.280 | 4,240,574 | +79,048 | 0.57% | 9,669,640 |
| 2021-03-22 | 2021-03-18 | 2.369 | 4,161,526 | -47,429 | 0.56% | 9,857,909 |
| 2021-03-18 | 2021-03-16 | 2.280 | 4,208,955 | -138,672 | 0.57% | 9,597,540 |
| 2021-03-11 | 2021-03-09 | 2.004 | 4,347,627 | -23,941 | 0.59% | 8,710,624 |
| 2021-03-04 | 2021-03-02 | 2.114 | 4,371,568 | -11,744 | 0.59% | 9,242,491 |
| 2021-02-26 | 2021-02-24 | 2.280 | 4,383,312 | +311,223 | 0.59% | 9,995,120 |
| 2021-02-24 | 2021-02-22 | 2.657 | 4,072,089 | +23,940 | 0.55% | 10,817,999 |
| 2021-02-23 | 2021-02-19 | 2.978 | 4,048,149 | +4,065 | 0.55% | 12,053,889 |
| 2021-02-22 | 2021-02-18 | 2.900 | 4,044,084 | -99,374 | 0.55% | 11,728,430 |
| 2021-02-17 | 2021-02-11 | 2.568 | 4,143,458 | +9,034 | 0.56% | 10,640,679 |
| 2021-02-09 | 2021-02-05 | 2.480 | 4,134,424 | +180,680 | 0.56% | 10,251,359 |
| 2021-02-08 | 2021-02-04 | 2.623 | 3,953,744 | -54,204 | 0.53% | 10,372,306 |
| 2021-02-05 | 2021-02-03 | 2.723 | 4,007,948 | -1,979,356 | 0.54% | 10,913,790 |
| 2021-02-04 | 2021-02-02 | 2.325 | 5,987,304 | -293,606 | 0.81% | 13,917,750 |
| 2021-02-02 | 2021-01-29 | 1.882 | 6,280,910 | +9,034 | 0.85% | 11,819,250 |
| 2021-02-01 | 2021-01-28 | 1.926 | 6,271,876 | -99,374 | 0.85% | 12,079,950 |
| 2021-01-29 | 2021-01-27 | 2.048 | 6,371,250 | -36,137 | 0.86% | 13,047,124 |
| 2021-01-27 | 2021-01-25 | 2.092 | 6,407,387 | +6,324 | 0.87% | 13,404,826 |
| 2021-01-20 | 2021-01-18 | 2.325 | 6,401,063 | -183,842 | 0.86% | 14,879,551 |
| 2021-01-18 | 2021-01-14 | 2.192 | 6,584,905 | -74,983 | 0.89% | 14,432,220 |
| 2021-01-15 | 2021-01-13 | 2.114 | 6,659,888 | -57,817 | 0.90% | 14,080,521 |
| 2021-01-14 | 2021-01-12 | 1.948 | 6,717,705 | -36,137 | 0.91% | 13,087,359 |
| 2021-01-12 | 2021-01-08 | 1.793 | 6,753,842 | +54,205 | 0.91% | 12,111,121 |
| 2021-01-11 | 2021-01-07 | 1.815 | 6,699,637 | -41,557 | 0.91% | 12,162,239 |
| 2021-01-06 | 2021-01-04 | 1.826 | 6,741,194 | -13,551 | 0.91% | 12,312,300 |
| 2021-01-05 | 2020-12-31 | 1.716 | 6,754,745 | +45,622 | 0.91% | 11,589,350 |
| 2020-12-30 | 2020-12-28 | 1.594 | 6,709,123 | +12,648 | 0.91% | 10,694,160 |
| 2020-12-29 | 2020-12-24 | 1.583 | 6,696,475 | +38,394 | 0.90% | 10,599,874 |
| 2020-12-28 | 2020-12-22 | 1.649 | 6,658,081 | +27,102 | 0.90% | 10,981,300 |
| 2020-12-23 | 2020-12-21 | 1.671 | 6,630,979 | +198,749 | 0.90% | 11,083,400 |
| 2020-12-10 | 2020-12-08 | 1.705 | 6,432,230 | -20,327 | 0.87% | 10,964,800 |
| 2020-12-09 | 2020-12-07 | 1.683 | 6,452,557 | -37,491 | 0.87% | 10,856,601 |
| 2020-12-03 | 2020-12-01 | 1.760 | 6,490,048 | -18,068 | 0.88% | 11,422,560 |
| 2020-12-02 | 2020-11-30 | 1.771 | 6,508,116 | -67,303 | 0.88% | 11,526,400 |
| 2020-11-30 | 2020-11-26 | 1.793 | 6,575,419 | +37,039 | 0.89% | 11,791,169 |
| 2020-11-25 | 2020-11-23 | 1.815 | 6,538,380 | -63,238 | 0.88% | 11,869,500 |
| 2020-11-23 | 2020-11-19 | 1.638 | 6,601,618 | -1,807 | 0.89% | 10,815,100 |
| 2020-11-20 | 2020-11-18 | 1.638 | 6,603,425 | -122,411 | 0.89% | 10,818,060 |
| 2020-10-27 | 2020-10-22 | 1.528 | 6,725,836 | -8,582 | 0.91% | 10,274,100 |
| 2020-10-16 | 2020-10-14 | 1.528 | 6,734,418 | -12,648 | 0.91% | 10,287,209 |
| 2020-10-15 | 2020-10-12 | 1.516 | 6,747,066 | +13,099 | 0.91% | 10,231,845 |
| 2020-10-06 | 2020-09-30 | 1.572 | 6,733,967 | +96,213 | 0.91% | 10,584,680 |
| 2020-09-29 | 2020-09-25 | 1.516 | 6,637,754 | +8,130 | 0.90% | 10,066,075 |
| 2020-09-25 | 2020-09-23 | 1.627 | 6,629,624 | -8,130 | 0.90% | 10,787,596 |
| 2020-09-24 | 2020-09-22 | 1.516 | 6,637,754 | -14,906 | 0.90% | 10,066,075 |
| 2020-09-04 | 2020-09-02 | 1.583 | 6,652,660 | +311,674 | 0.90% | 10,530,519 |
| 2020-09-01 | 2020-08-28 | 1.716 | 6,340,986 | +13,099 | 0.86% | 10,879,449 |
| 2020-08-31 | 2020-08-27 | 1.716 | 6,327,887 | -18,068 | 0.85% | 10,856,975 |
| 2020-08-26 | 2020-08-24 | 1.738 | 6,345,955 | -42,460 | 0.86% | 11,028,465 |
| 2020-08-25 | 2020-08-21 | 1.771 | 6,388,415 | +9,034 | 0.86% | 11,314,400 |
| 2020-08-20 | 2020-08-18 | 1.749 | 6,379,381 | +90,340 | 0.86% | 11,157,170 |
| 2020-08-18 | 2020-08-14 | 1.771 | 6,289,041 | +49,236 | 0.85% | 11,138,401 |
| 2020-08-17 | 2020-08-13 | 1.771 | 6,239,805 | +46,977 | 0.84% | 11,051,200 |
| 2020-08-14 | 2020-08-12 | 1.782 | 6,192,828 | +27,102 | 0.84% | 11,036,550 |
| 2020-08-13 | 2020-08-11 | 1.860 | 6,165,726 | +43,363 | 0.83% | 11,466,000 |
| 2020-08-06 | 2020-08-04 | 1.793 | 6,122,363 | +72,272 | 0.83% | 10,978,740 |
| 2020-07-30 | 2020-07-28 | 1.583 | 6,050,091 | +121,508 | 0.82% | 9,576,711 |
| 2020-07-29 | 2020-07-27 | 1.516 | 5,928,583 | +830,679 | 0.80% | 8,990,625 |
| 2020-07-28 | 2020-07-24 | 1.472 | 5,097,904 | +162,613 | 0.69% | 7,505,190 |
| 2020-07-27 | 2020-07-23 | 1.550 | 4,935,291 | +100,278 | 0.67% | 7,648,200 |
| 2020-07-23 | 2020-07-21 | 1.572 | 4,835,013 | +98,471 | 0.65% | 7,599,839 |
| 2020-07-22 | 2020-07-20 | 1.627 | 4,736,542 | -452 | 0.64% | 7,707,209 |
| 2020-07-20 | 2020-07-16 | 1.207 | 4,736,994 | -18,068 | 0.64% | 5,715,415 |
| 2020-07-07 | 2020-07-03 | 1.118 | 4,755,062 | +18,068 | 0.64% | 5,316,135 |
| 2020-06-17 | 2020-06-15 | 1.195 | 4,736,994 | +45,170 | 0.64% | 5,662,980 |
| 2020-06-15 | 2020-06-11 | 1.195 | 4,691,824 | +90,340 | 0.63% | 5,608,980 |
| 2020-06-09 | 2020-06-05 | 1.107 | 4,601,484 | +904 | 0.62% | 5,093,500 |
| 2020-05-15 | 2020-05-13 | 1.074 | 4,600,580 | -17,617 | 0.62% | 4,939,725 |
| 2020-05-04 | 2020-04-28 | 1.096 | 4,618,197 | +90,341 | 0.62% | 5,060,880 |
| 2020-04-08 | 2020-04-06 | 1.107 | 4,527,856 | -214,107 | 0.61% | 5,012,000 |
| 2020-04-06 | 2020-04-02 | 1.129 | 4,741,963 | +18,520 | 0.64% | 5,353,980 |
| 2020-04-01 | 2020-03-30 | 1.195 | 4,723,443 | -7,227 | 0.64% | 5,646,780 |
| 2020-03-31 | 2020-03-27 | 1.162 | 4,730,670 | +8,130 | 0.64% | 5,498,325 |
| 2020-03-30 | 2020-03-26 | 1.162 | 4,722,540 | +16,713 | 0.64% | 5,488,875 |
| 2020-03-24 | 2020-03-20 | 1.129 | 4,705,827 | +39,750 | 0.64% | 5,313,180 |
| 2020-03-23 | 2020-03-19 | 1.052 | 4,666,077 | +90,340 | 0.63% | 4,906,750 |
| 2020-03-20 | 2020-03-18 | 1.107 | 4,575,737 | +180,681 | 0.62% | 5,065,000 |
| 2020-03-19 | 2020-03-17 | 1.184 | 4,395,056 | +90,340 | 0.59% | 5,205,550 |
| 2020-03-18 | 2020-03-16 | 1.240 | 4,304,716 | +112,474 | 0.58% | 5,336,800 |
| 2020-03-17 | 2020-03-13 | 1.339 | 4,192,242 | +271,473 | 0.57% | 5,615,005 |
| 2020-03-16 | 2020-03-12 | 1.328 | 3,920,769 | +645,933 | 0.53% | 5,207,999 |
| 2020-03-13 | 2020-03-11 | 1.406 | 3,274,836 | +162,612 | 0.44% | 4,603,750 |
| 2020-03-10 | 2020-03-06 | 1.494 | 3,112,224 | +51,494 | 0.42% | 4,650,750 |
| 2020-03-05 | 2020-03-03 | 1.494 | 3,060,730 | +25,747 | 0.41% | 4,573,800 |
| 2020-02-20 | 2020-02-18 | 1.483 | 3,034,983 | -28,909 | 0.41% | 4,501,730 |
| 2020-02-05 | 2020-02-03 | 1.362 | 3,063,892 | +4,066 | 0.41% | 4,171,546 |
| 2020-01-31 | 2020-01-29 | 1.450 | 3,059,826 | -3,614 | 0.41% | 4,436,970 |
| 2020-01-29 | 2020-01-22 | 1.528 | 3,063,440 | +18,520 | 0.41% | 4,679,580 |
| 2020-01-13 | 2020-01-09 | 1.583 | 3,044,920 | +6,775 | 0.41% | 4,819,815 |
| 2020-01-10 | 2020-01-08 | 1.616 | 3,038,145 | -37,943 | 0.41% | 4,909,981 |
| 2020-01-07 | 2020-01-03 | 1.528 | 3,076,088 | -63,238 | 0.42% | 4,698,901 |
| 2020-01-06 | 2020-01-02 | 1.516 | 3,139,326 | -13,551 | 0.42% | 4,760,750 |
| 2020-01-03 | 2019-12-31 | 1.439 | 3,152,877 | -13,551 | 0.43% | 4,537,000 |
| 2019-11-27 | 2019-11-25 | 1.339 | 3,166,428 | -36,136 | 0.43% | 4,241,050 |
| 2019-11-21 | 2019-11-19 | 1.373 | 3,202,564 | -18,068 | 0.43% | 4,395,800 |
| 2019-10-22 | 2019-10-18 | 1.229 | 3,220,632 | -58,721 | 0.44% | 3,957,150 |
| 2019-09-18 | 2019-09-16 | 1.284 | 3,279,353 | -14,455 | 0.44% | 4,210,800 |
| 2019-07-05 | 2019-07-03 | 1.240 | 3,293,808 | +1,355 | 0.44% | 4,083,520 |
| 2019-06-04 | 2019-05-31 | 1.197 | 3,292,453 | +125,427 | 0.44% | 3,940,391 |
| 2019-05-22 | 2019-05-20 | 1.231 | 3,167,026 | +14,773 | 0.44% | 3,899,615 |
| 2019-05-14 | 2019-05-09 | 1.312 | 3,152,253 | +2,607 | 0.44% | 4,135,350 |
| 2019-05-10 | 2019-05-08 | 1.277 | 3,149,646 | +260,696 | 0.44% | 4,023,195 |
| 2019-05-09 | 2019-05-07 | 1.369 | 2,888,950 | +87,768 | 0.41% | 3,956,155 |
| 2019-05-06 | 2019-05-02 | 1.461 | 2,801,182 | +34,760 | 0.39% | 4,093,845 |
| 2019-04-29 | 2019-04-25 | 1.484 | 2,766,422 | +17,379 | 0.39% | 4,106,714 |
| 2019-04-25 | 2019-04-23 | 1.542 | 2,749,043 | +8,690 | 0.39% | 4,239,090 |
| 2019-04-15 | 2019-04-11 | 1.611 | 2,740,353 | +30,415 | 0.38% | 4,414,900 |
| 2019-04-03 | 2019-04-01 | 1.669 | 2,709,938 | +61,263 | 0.38% | 4,521,825 |
| 2019-03-06 | 2019-03-04 | 1.887 | 2,648,675 | -37,801 | 0.37% | 4,998,721 |
| 2019-02-28 | 2019-02-26 | 1.922 | 2,686,476 | +37,801 | 0.38% | 5,162,806 |
| 2019-02-27 | 2019-02-25 | 1.922 | 2,648,675 | +34,760 | 0.37% | 5,090,161 |
| 2019-02-12 | 2019-02-08 | 1.634 | 2,613,915 | -26,070 | 0.37% | 4,271,360 |
| 2019-01-21 | 2019-01-17 | 1.531 | 2,639,985 | -40,408 | 0.37% | 4,040,540 |
| 2019-01-17 | 2019-01-15 | 1.531 | 2,680,393 | +40,408 | 0.38% | 4,102,385 |
| 2019-01-15 | 2019-01-11 | 1.519 | 2,639,985 | -5,648 | 0.37% | 4,010,160 |
| 2018-12-03 | 2018-11-29 | 1.554 | 2,645,633 | -65,174 | 0.37% | 4,110,075 |
| 2018-10-04 | 2018-10-02 | 1.703 | 2,710,807 | +4,345 | 0.38% | 4,616,860 |
| 2018-09-12 | 2018-09-10 | 1.634 | 2,706,462 | +86,898 | 0.38% | 4,422,589 |
| 2018-09-05 | 2018-09-03 | 1.818 | 2,619,564 | +56,485 | 0.37% | 4,762,911 |
| 2018-09-04 | 2018-08-31 | 1.853 | 2,563,079 | -112,534 | 0.36% | 4,748,694 |
| 2018-09-03 | 2018-08-30 | 1.876 | 2,675,613 | -29,546 | 0.38% | 5,018,769 |
| 2018-08-31 | 2018-08-29 | 1.853 | 2,705,159 | +14,773 | 0.38% | 5,011,930 |
| 2018-08-28 | 2018-08-24 | 1.864 | 2,690,386 | +26,070 | 0.38% | 5,015,520 |
| 2018-08-24 | 2018-08-22 | 1.818 | 2,664,316 | +86,898 | 0.37% | 4,844,279 |
| 2018-08-23 | 2018-08-21 | 1.841 | 2,577,418 | +3,476 | 0.36% | 4,745,601 |
| 2018-08-20 | 2018-08-16 | 1.738 | 2,573,942 | -12,166 | 0.36% | 4,472,621 |
| 2018-08-17 | 2018-08-15 | 1.807 | 2,586,108 | +93,851 | 0.36% | 4,672,321 |
| 2018-08-16 | 2018-08-14 | 1.830 | 2,492,257 | +43,450 | 0.35% | 4,560,120 |
| 2018-08-15 | 2018-08-13 | 1.864 | 2,448,807 | +83,857 | 0.34% | 4,565,159 |
| 2018-08-07 | 2018-08-03 | 1.933 | 2,364,950 | +56,484 | 0.33% | 4,572,120 |
| 2018-08-03 | 2018-08-01 | 2.002 | 2,308,466 | +163,804 | 0.32% | 4,622,310 |
| 2018-07-31 | 2018-07-27 | 2.025 | 2,144,662 | +26,070 | 0.30% | 4,343,680 |
| 2018-07-30 | 2018-07-26 | 2.025 | 2,118,592 | +14,338 | 0.30% | 4,290,880 |
| 2018-07-18 | 2018-07-16 | 1.968 | 2,104,254 | -2,607 | 0.30% | 4,140,765 |
| 2018-07-16 | 2018-07-12 | 2.048 | 2,106,861 | -1,564,178 | 0.30% | 4,315,610 |
| 2018-07-10 | 2018-07-06 | 2.106 | 3,671,039 | +435 | 0.52% | 7,730,836 |
| 2018-07-09 | 2018-07-05 | 2.071 | 3,670,604 | -9,559 | 0.52% | 7,603,200 |
| 2018-07-03 | 2018-06-28 | 1.945 | 3,680,163 | -435 | 0.52% | 7,157,150 |
| 2018-06-27 | 2018-06-25 | 2.060 | 3,680,598 | -8,689 | 0.52% | 7,581,546 |
| 2018-06-25 | 2018-06-21 | 2.048 | 3,689,287 | +1,738 | 0.52% | 7,556,989 |
| 2018-06-22 | 2018-06-20 | 2.002 | 3,687,549 | -10,428 | 0.52% | 7,383,689 |
| 2018-06-21 | 2018-06-19 | 2.002 | 3,697,977 | +10,428 | 0.52% | 7,404,569 |
| 2018-06-20 | 2018-06-15 | 2.094 | 3,687,549 | -8,690 | 0.52% | 7,723,169 |
| 2018-06-14 | 2018-06-12 | 2.117 | 3,696,239 | -790,345 | 0.52% | 7,826,439 |
| 2018-06-08 | 2018-06-06 | 2.555 | 4,486,584 | +9,125 | 0.63% | 11,461,861 |
| 2018-06-05 | 2018-06-01 | 2.765 | 4,477,459 | +136,270 | 0.63% | 12,382,173 |
| 2018-06-01 | 2018-05-30 | 2.694 | 4,341,189 | +25,276 | 0.63% | 11,696,175 |
| 2018-05-07 | 2018-05-03 | 2.670 | 4,315,913 | -19,378 | 0.63% | 11,525,626 |
| 2018-05-04 | 2018-05-02 | 2.694 | 4,335,291 | -8,425 | 0.63% | 11,680,285 |
| 2018-05-03 | 2018-04-30 | 2.694 | 4,343,716 | -8,426 | 0.63% | 11,702,984 |
| 2018-04-27 | 2018-04-25 | 2.694 | 4,352,142 | -67,403 | 0.63% | 11,725,685 |
| 2018-04-26 | 2018-04-24 | 2.706 | 4,419,545 | -52,238 | 0.64% | 11,959,740 |
| 2018-04-25 | 2018-04-23 | 2.694 | 4,471,783 | +8,847 | 0.65% | 12,048,026 |
| 2018-04-24 | 2018-04-20 | 2.718 | 4,462,936 | -122,168 | 0.65% | 12,130,130 |
| 2018-04-16 | 2018-04-12 | 2.825 | 4,585,104 | -25,276 | 0.66% | 12,951,959 |
| 2018-04-13 | 2018-04-11 | 2.825 | 4,610,380 | -63,191 | 0.67% | 13,023,359 |
| 2018-04-03 | 2018-03-28 | 2.825 | 4,673,571 | -10,953 | 0.68% | 13,201,860 |
| 2018-03-29 | 2018-03-27 | 2.955 | 4,684,524 | +19,378 | 0.68% | 13,844,400 |
| 2018-03-23 | 2018-03-21 | 2.801 | 4,665,146 | -85,939 | 0.68% | 13,067,321 |
| 2018-03-22 | 2018-03-20 | 2.849 | 4,751,085 | -42,127 | 0.69% | 13,533,601 |
| 2018-03-21 | 2018-03-19 | 2.837 | 4,793,212 | -21,063 | 0.69% | 13,596,711 |
| 2018-03-20 | 2018-03-16 | 2.837 | 4,814,275 | -40,442 | 0.70% | 13,656,459 |
| 2018-03-19 | 2018-03-15 | 2.849 | 4,854,717 | +15,587 | 0.70% | 13,828,800 |
| 2018-03-12 | 2018-03-08 | 2.860 | 4,839,130 | -12,638 | 0.70% | 13,841,835 |
| 2018-03-06 | 2018-03-02 | 2.943 | 4,851,768 | +33,701 | 0.70% | 14,281,079 |
| 2018-03-05 | 2018-03-01 | 3.050 | 4,818,067 | +85,939 | 0.70% | 14,696,546 |
| 2018-03-02 | 2018-02-28 | 3.027 | 4,732,128 | -201,367 | 0.69% | 14,322,076 |
| 2018-03-01 | 2018-02-27 | 3.003 | 4,933,495 | -50,552 | 0.71% | 14,814,416 |
| 2018-02-21 | 2018-02-15 | 2.670 | 4,984,047 | -67,403 | 0.72% | 13,309,875 |
| 2018-02-14 | 2018-02-12 | 2.504 | 5,051,450 | -570,400 | 0.73% | 12,650,504 |
| 2018-02-13 | 2018-02-09 | 2.469 | 5,621,850 | +160,504 | 0.81% | 13,878,800 |
| 2018-02-08 | 2018-02-06 | 2.682 | 5,461,346 | -16,851 | 0.79% | 14,649,320 |
| 2018-02-07 | 2018-02-05 | 2.908 | 5,478,197 | -269,613 | 0.79% | 15,929,900 |
| 2018-02-06 | 2018-02-02 | 2.967 | 5,747,810 | -282,251 | 0.83% | 17,055,000 |
| 2018-01-31 | 2018-01-29 | 2.955 | 6,030,061 | -98,998 | 0.87% | 17,820,930 |
| 2018-01-30 | 2018-01-26 | 2.908 | 6,129,059 | +45,497 | 0.89% | 17,822,524 |
| 2018-01-29 | 2018-01-25 | 2.860 | 6,083,562 | +8,425 | 0.88% | 17,401,404 |
| 2018-01-24 | 2018-01-22 | 2.860 | 6,075,137 | -51,816 | 0.88% | 17,377,306 |
| 2018-01-23 | 2018-01-19 | 2.849 | 6,126,953 | -42,127 | 0.89% | 17,452,800 |
| 2018-01-22 | 2018-01-18 | 2.849 | 6,169,080 | +3,370 | 0.89% | 17,572,800 |
| 2018-01-19 | 2018-01-17 | 2.896 | 6,165,710 | +36,229 | 0.89% | 17,855,920 |
| 2018-01-17 | 2018-01-15 | 2.587 | 6,129,481 | -127,644 | 0.89% | 15,859,501 |
| 2018-01-15 | 2018-01-11 | 2.599 | 6,257,125 | -16,851 | 0.91% | 16,264,034 |
| 2018-01-12 | 2018-01-10 | 2.587 | 6,273,976 | +3,791 | 0.91% | 16,233,369 |
| 2018-01-11 | 2018-01-09 | 2.599 | 6,270,185 | -33,701 | 0.91% | 16,297,980 |
| 2018-01-10 | 2018-01-08 | 2.611 | 6,303,886 | +41,284 | 0.91% | 16,460,399 |
| 2018-01-08 | 2018-01-04 | 2.528 | 6,262,602 | -148,708 | 0.91% | 15,832,290 |
| 2018-01-05 | 2018-01-03 | 2.481 | 6,411,310 | +50,552 | 0.93% | 15,903,854 |
| 2018-01-04 | 2018-01-02 | 2.445 | 6,360,758 | -160,504 | 0.92% | 15,551,970 |
| 2018-01-03 | 2017-12-29 | 2.386 | 6,521,262 | +22,327 | 0.94% | 15,557,400 |
| 2018-01-02 | 2017-12-28 | 2.314 | 6,498,935 | -70,773 | 0.94% | 15,041,326 |
| 2017-12-29 | 2017-12-27 | 2.255 | 6,569,708 | +13,902 | 0.95% | 14,815,250 |
| 2017-12-28 | 2017-12-22 | 2.231 | 6,555,806 | -50,131 | 0.95% | 14,628,280 |
| 2017-12-27 | 2017-12-21 | 2.231 | 6,605,937 | -469,295 | 0.96% | 14,740,140 |
| 2017-12-22 | 2017-12-20 | 2.125 | 7,075,232 | -199,261 | 1.02% | 15,031,525 |
| 2017-12-21 | 2017-12-19 | 2.184 | 7,274,493 | +16,851 | 1.05% | 15,886,560 |
| 2017-12-20 | 2017-12-18 | 2.172 | 7,257,642 | -255,290 | 1.05% | 15,763,620 |
| 2017-12-19 | 2017-12-15 | 2.231 | 7,512,932 | -369,032 | 1.09% | 16,763,960 |
| 2017-12-18 | 2017-12-14 | 2.326 | 7,881,964 | +10,953 | 1.14% | 18,335,799 |
| 2017-12-13 | 2017-12-11 | 2.350 | 7,871,011 | +16,850 | 1.14% | 18,497,159 |
| 2017-12-11 | 2017-12-07 | 2.267 | 7,854,161 | +96,050 | 1.14% | 17,805,021 |
| 2017-12-08 | 2017-12-06 | 2.350 | 7,758,111 | +10,953 | 1.12% | 18,231,840 |
| 2017-12-07 | 2017-12-05 | 2.350 | 7,747,158 | -42,127 | 1.12% | 18,206,100 |
| 2017-12-05 | 2017-12-01 | 2.398 | 7,789,285 | -33,280 | 1.13% | 18,674,900 |
| 2017-11-30 | 2017-11-28 | 2.338 | 7,822,565 | -84,254 | 1.13% | 18,290,464 |
| 2017-11-29 | 2017-11-27 | 2.374 | 7,906,819 | -843 | 1.15% | 18,768,999 |
| 2017-11-28 | 2017-11-24 | 2.409 | 7,907,662 | -16,851 | 1.15% | 19,052,565 |
| 2017-11-27 | 2017-11-23 | 2.398 | 7,924,513 | -23,591 | 1.15% | 18,999,111 |
| 2017-11-24 | 2017-11-22 | 2.504 | 7,948,104 | -176,091 | 1.15% | 19,904,685 |
| 2017-11-23 | 2017-11-21 | 2.374 | 8,124,195 | +18,115 | 1.18% | 19,285,001 |
| 2017-11-22 | 2017-11-20 | 2.421 | 8,106,080 | +869,923 | 1.17% | 19,626,840 |
| 2017-11-21 | 2017-11-17 | 2.552 | 7,236,157 | +58,978 | 1.05% | 18,465,274 |
| 2017-11-20 | 2017-11-16 | 2.670 | 7,177,179 | +34,544 | 1.04% | 19,166,624 |
| 2017-11-17 | 2017-11-15 | 2.659 | 7,142,635 | -2,528 | 1.03% | 18,989,599 |
| 2017-11-14 | 2017-11-10 | 2.599 | 7,145,163 | -42,127 | 1.04% | 18,572,295 |
| 2017-11-13 | 2017-11-09 | 2.611 | 7,187,290 | +16,851 | 1.04% | 18,767,100 |
| 2017-11-10 | 2017-11-08 | 2.682 | 7,170,439 | -2,949 | 1.04% | 19,233,730 |
| 2017-11-09 | 2017-11-07 | 2.647 | 7,173,388 | -66,139 | 1.04% | 18,986,220 |
| 2017-11-07 | 2017-11-03 | 2.849 | 7,239,527 | -126,382 | 1.05% | 20,621,999 |
| 2017-11-06 | 2017-11-02 | 2.718 | 7,365,909 | -134,806 | 1.07% | 20,020,326 |
| 2017-10-31 | 2017-10-27 | 2.849 | 7,500,715 | +13,902 | 1.09% | 21,366,000 |
| 2017-10-27 | 2017-10-25 | 2.896 | 7,486,813 | -52,238 | 1.08% | 21,681,840 |
| 2017-10-25 | 2017-10-23 | 2.955 | 7,539,051 | -684,142 | 1.09% | 22,280,521 |
| 2017-10-24 | 2017-10-20 | 2.943 | 8,223,193 | +69,509 | 1.19% | 24,204,799 |
| 2017-10-23 | 2017-10-19 | 2.920 | 8,153,684 | +231,278 | 1.18% | 23,806,651 |
| 2017-10-20 | 2017-10-18 | 3.181 | 7,922,406 | +421 | 1.15% | 25,200,039 |
| 2017-10-19 | 2017-10-17 | 3.264 | 7,921,985 | +45,918 | 1.15% | 25,856,875 |
| 2017-10-18 | 2017-10-16 | 3.371 | 7,876,067 | -30,752 | 1.14% | 26,548,321 |
| 2017-10-17 | 2017-10-13 | 3.252 | 7,906,819 | +27,382 | 1.15% | 25,713,529 |
| 2017-10-16 | 2017-10-12 | 3.240 | 7,879,437 | +72,459 | 1.14% | 25,530,961 |
| 2017-10-13 | 2017-10-11 | 3.181 | 7,806,978 | -83,833 | 1.13% | 24,832,879 |
| 2017-10-12 | 2017-10-10 | 3.335 | 7,890,811 | -138,177 | 1.14% | 26,317,055 |
| 2017-10-11 | 2017-10-09 | 3.335 | 8,028,988 | +422 | 1.16% | 26,777,896 |
| 2017-10-10 | 2017-10-06 | 3.489 | 8,028,566 | -25,277 | 1.16% | 28,015,258 |
| 2017-10-09 | 2017-10-04 | 3.501 | 8,053,843 | +8,426 | 1.17% | 28,199,051 |
| 2017-10-06 | 2017-10-03 | 3.489 | 8,045,417 | +50,973 | 1.17% | 28,074,059 |
| 2017-09-29 | 2017-09-27 | 3.573 | 7,994,444 | -112,057 | 1.18% | 28,560,387 |
| 2017-09-28 | 2017-09-26 | 3.347 | 8,106,501 | -9,690 | 1.20% | 27,132,629 |
| 2017-09-27 | 2017-09-25 | 3.442 | 8,116,191 | -40,863 | 1.20% | 27,935,701 |
| 2017-09-26 | 2017-09-22 | 3.762 | 8,157,054 | +11,374 | 1.21% | 30,690,356 |
| 2017-09-25 | 2017-09-21 | 3.751 | 8,145,680 | -611,263 | 1.20% | 30,550,882 |
| 2017-09-22 | 2017-09-20 | 3.822 | 8,756,943 | -449,074 | 1.29% | 33,467,072 |
| 2017-09-21 | 2017-09-19 | 3.762 | 9,206,017 | +215,270 | 1.36% | 34,637,007 |
| 2017-09-20 | 2017-09-18 | 4.083 | 8,990,747 | +32,437 | 1.33% | 36,708,238 |
| 2017-09-19 | 2017-09-15 | 3.822 | 8,958,310 | +90,573 | 1.32% | 34,236,651 |
| 2017-09-18 | 2017-09-14 | 3.489 | 8,867,737 | +34,123 | 1.31% | 30,943,501 |
| 2017-09-15 | 2017-09-13 | 3.442 | 8,833,614 | -1,264 | 1.31% | 30,405,051 |
| 2017-09-14 | 2017-09-12 | 3.181 | 8,834,878 | +22,749 | 1.31% | 28,102,482 |
| 2017-09-08 | 2017-09-06 | 2.765 | 8,812,129 | -14,323 | 1.30% | 24,369,470 |
| 2017-09-06 | 2017-09-04 | 2.718 | 8,826,452 | +5,055 | 1.31% | 23,990,040 |
| 2017-09-05 | 2017-09-01 | 2.564 | 8,821,397 | -82,569 | 1.30% | 22,615,200 |
| 2017-09-04 | 2017-08-31 | 2.398 | 8,903,966 | +16,851 | 1.32% | 21,347,360 |
| 2017-09-01 | 2017-08-30 | 2.362 | 8,887,115 | +48,867 | 1.31% | 20,990,520 |
| 2017-08-31 | 2017-08-29 | 2.314 | 8,838,248 | -11,374 | 1.31% | 20,455,501 |
| 2017-08-30 | 2017-08-28 | 2.362 | 8,849,622 | -5,476 | 1.31% | 20,901,965 |
| 2017-08-21 | 2017-08-17 | 2.350 | 8,855,098 | -47,604 | 1.31% | 20,809,799 |
| 2017-08-18 | 2017-08-16 | 2.314 | 8,902,702 | +16,430 | 1.32% | 20,604,675 |
| 2017-08-15 | 2017-08-11 | 2.291 | 8,886,272 | +85,517 | 1.31% | 20,355,709 |
| 2017-08-11 | 2017-08-09 | 2.374 | 8,800,755 | +15,587 | 1.30% | 20,891,001 |
| 2017-08-10 | 2017-08-08 | 2.433 | 8,785,168 | +47,183 | 1.30% | 21,375,351 |
| 2017-08-08 | 2017-08-04 | 2.492 | 8,737,985 | +94,785 | 1.29% | 21,779,099 |
| 2017-08-07 | 2017-08-03 | 2.552 | 8,643,200 | +13,902 | 1.28% | 22,055,776 |
| 2017-08-04 | 2017-08-02 | 2.564 | 8,629,298 | +47,604 | 1.28% | 22,122,721 |
| 2017-08-03 | 2017-08-01 | 2.552 | 8,581,694 | +24,855 | 1.27% | 21,898,825 |
| 2017-08-01 | 2017-07-28 | 2.492 | 8,556,839 | -1,685 | 1.27% | 21,327,599 |
| 2017-07-28 | 2017-07-26 | 2.481 | 8,558,524 | -33,702 | 1.27% | 21,230,219 |
| 2017-07-27 | 2017-07-25 | 2.374 | 8,592,226 | +37,493 | 1.27% | 20,396,000 |
| 2017-07-26 | 2017-07-24 | 2.338 | 8,554,733 | -108,688 | 1.27% | 20,002,395 |
| 2017-07-25 | 2017-07-21 | 2.255 | 8,663,421 | -74,143 | 1.28% | 19,536,751 |
| 2017-07-24 | 2017-07-20 | 2.279 | 8,737,564 | -39,599 | 1.29% | 19,911,360 |
| 2017-07-21 | 2017-07-19 | 2.208 | 8,777,163 | -84,255 | 1.30% | 19,376,549 |
| 2017-07-20 | 2017-07-18 | 2.148 | 8,861,418 | +31,596 | 1.31% | 19,036,676 |
| 2017-07-17 | 2017-07-13 | 2.267 | 8,829,822 | -37,915 | 1.31% | 20,016,799 |
| 2017-07-12 | 2017-07-10 | 2.219 | 8,867,737 | -42,127 | 1.31% | 19,681,751 |
| 2017-07-10 | 2017-07-06 | 2.208 | 8,909,864 | +148,709 | 1.32% | 19,669,501 |
| 2017-07-06 | 2017-07-04 | 2.326 | 8,761,155 | -203,895 | 1.30% | 20,381,059 |
| 2017-07-05 | 2017-07-03 | 2.255 | 8,965,050 | -56,871 | 1.33% | 20,216,950 |
| 2017-07-03 | 2017-06-29 | 2.065 | 9,021,921 | -107,846 | 1.33% | 18,631,919 |
| 2017-06-30 | 2017-06-28 | 2.065 | 9,129,767 | -85,096 | 1.35% | 18,854,641 |
| 2017-06-29 | 2017-06-27 | 1.946 | 9,214,863 | +22,327 | 1.36% | 17,936,680 |
| 2017-06-28 | 2017-06-26 | 1.982 | 9,192,536 | -8,847 | 1.36% | 18,220,535 |
| 2017-06-26 | 2017-06-22 | 1.946 | 9,201,383 | +10,532 | 1.36% | 17,910,441 |
| 2017-06-23 | 2017-06-21 | 1.958 | 9,190,851 | -26,540 | 1.36% | 17,999,025 |
| 2017-06-22 | 2017-06-20 | 1.958 | 9,217,391 | +40,863 | 1.36% | 18,051,000 |
| 2017-06-21 | 2017-06-19 | 1.923 | 9,176,528 | -41,284 | 1.36% | 17,644,231 |
| 2017-06-20 | 2017-06-16 | 1.899 | 9,217,812 | +111,215 | 1.36% | 17,504,800 |
| 2017-06-16 | 2017-06-14 | 1.911 | 9,106,597 | -25,276 | 1.35% | 17,401,685 |
| 2017-06-14 | 2017-06-12 | 1.887 | 9,131,873 | +13,481 | 1.35% | 17,233,215 |
| 2017-06-13 | 2017-06-09 | 1.840 | 9,118,392 | +42,127 | 1.35% | 16,774,874 |
| 2017-06-12 | 2017-06-08 | 1.946 | 9,076,265 | +2,949 | 1.34% | 17,666,899 |
| 2017-06-09 | 2017-06-07 | 1.911 | 9,073,316 | +42,548 | 1.34% | 17,338,089 |
| 2017-06-07 | 2017-06-05 | 1.935 | 9,030,768 | -42,127 | 1.34% | 17,471,155 |
| 2017-06-06 | 2017-06-02 | 1.971 | 9,072,895 | +55,186 | 1.34% | 17,886,615 |
| 2017-06-05 | 2017-06-01 | 2.008 | 9,017,709 | +212,799 | 1.33% | 18,107,038 |
| 2017-06-02 | 2017-05-31 | 2.008 | 8,804,910 | +32,869 | 1.34% | 17,679,750 |
| 2017-06-01 | 2017-05-29 | 2.044 | 8,772,041 | -55,878 | 1.33% | 17,934,001 |
| 2017-05-25 | 2017-05-23 | 1.911 | 8,827,919 | +44,785 | 1.34% | 16,866,510 |
| 2017-05-24 | 2017-05-22 | 1.898 | 8,783,134 | -107,648 | 1.33% | 16,674,060 |
| 2017-05-17 | 2017-05-15 | 1.813 | 8,890,782 | -27,528 | 1.35% | 16,121,056 |
| 2017-05-16 | 2017-05-12 | 1.789 | 8,918,310 | -23,830 | 1.35% | 15,953,910 |
| 2017-05-10 | 2017-05-08 | 1.765 | 8,942,140 | -13,148 | 1.36% | 15,778,900 |
| 2017-05-08 | 2017-05-04 | 1.752 | 8,955,288 | +32,870 | 1.36% | 15,693,120 |
| 2017-05-05 | 2017-05-02 | 1.801 | 8,922,418 | +8,217 | 1.35% | 16,069,839 |
| 2017-05-02 | 2017-04-27 | 1.813 | 8,914,201 | -822 | 1.35% | 16,163,520 |
| 2017-04-28 | 2017-04-26 | 1.813 | 8,915,023 | +24,652 | 1.35% | 16,165,010 |
| 2017-04-27 | 2017-04-25 | 1.825 | 8,890,371 | -77,654 | 1.35% | 16,228,500 |
| 2017-04-26 | 2017-04-24 | 1.838 | 8,968,025 | +19,722 | 1.36% | 16,479,385 |
| 2017-04-25 | 2017-04-21 | 1.825 | 8,948,303 | -8,218 | 1.36% | 16,334,250 |
| 2017-04-24 | 2017-04-20 | 1.838 | 8,956,521 | -76,010 | 1.36% | 16,458,246 |
| 2017-04-21 | 2017-04-19 | 1.801 | 9,032,531 | -500,438 | 1.37% | 16,268,160 |
| 2017-04-19 | 2017-04-13 | 1.801 | 9,532,969 | +35,746 | 1.45% | 17,169,480 |
| 2017-04-18 | 2017-04-12 | 1.765 | 9,497,223 | -20,544 | 1.44% | 16,758,374 |
| 2017-04-13 | 2017-04-11 | 1.765 | 9,517,767 | -41,908 | 1.44% | 16,794,625 |
| 2017-04-12 | 2017-04-10 | 1.704 | 9,559,675 | +23,008 | 1.45% | 16,286,899 |
| 2017-04-11 | 2017-04-07 | 1.752 | 9,536,667 | +36,157 | 1.45% | 16,711,920 |
| 2017-04-10 | 2017-04-06 | 1.777 | 9,500,510 | -36,568 | 1.44% | 16,879,789 |
| 2017-04-07 | 2017-04-05 | 1.765 | 9,537,078 | -80,119 | 1.45% | 16,828,701 |
| 2017-04-06 | 2017-04-03 | 1.740 | 9,617,197 | -5,341 | 1.46% | 16,736,005 |
| 2017-04-05 | 2017-03-31 | 1.765 | 9,622,538 | +283,910 | 1.46% | 16,979,500 |
| 2017-04-03 | 2017-03-30 | 1.765 | 9,338,628 | +24,652 | 1.42% | 16,478,525 |
| 2017-03-29 | 2017-03-27 | 1.752 | 9,313,976 | +36,156 | 1.41% | 16,321,680 |
| 2017-03-27 | 2017-03-23 | 1.862 | 9,277,820 | -22,187 | 1.41% | 17,274,466 |
| 2017-03-24 | 2017-03-22 | 1.850 | 9,300,007 | +49,305 | 1.41% | 17,202,601 |
| 2017-03-23 | 2017-03-21 | 1.886 | 9,250,702 | -9,039 | 1.40% | 17,449,124 |
| 2017-03-22 | 2017-03-20 | 1.923 | 9,259,741 | +13,969 | 1.40% | 17,804,229 |
| 2017-03-20 | 2017-03-16 | 1.959 | 9,245,772 | -10,272 | 1.40% | 18,114,915 |
| 2017-03-17 | 2017-03-15 | 1.862 | 9,256,044 | +13,148 | 1.40% | 17,233,921 |
| 2017-03-16 | 2017-03-14 | 1.874 | 9,242,896 | +9,039 | 1.40% | 17,321,920 |
| 2017-03-15 | 2017-03-13 | 1.911 | 9,233,857 | -44,784 | 1.40% | 17,642,090 |
| 2017-03-14 | 2017-03-10 | 1.935 | 9,278,641 | +8,217 | 1.41% | 17,953,484 |
| 2017-03-09 | 2017-03-07 | 2.142 | 9,270,424 | -47,661 | 1.41% | 19,855,440 |
| 2017-03-03 | 2017-03-01 | 1.984 | 9,318,085 | +27,939 | 1.41% | 18,483,385 |
| 2017-03-01 | 2017-02-27 | 1.911 | 9,290,146 | +2,055 | 1.41% | 17,749,636 |
| 2017-02-23 | 2017-02-21 | 1.898 | 9,288,091 | -16,435 | 1.41% | 17,632,679 |
| 2017-02-22 | 2017-02-20 | 1.911 | 9,304,526 | -32,870 | 1.41% | 17,777,110 |
| 2017-02-20 | 2017-02-16 | 1.911 | 9,337,396 | -8,628 | 1.42% | 17,839,911 |
| 2017-02-15 | 2017-02-13 | 1.886 | 9,346,024 | -40,676 | 1.42% | 17,628,925 |
| 2017-02-13 | 2017-02-09 | 1.911 | 9,386,700 | +13,148 | 1.42% | 17,934,110 |
| 2017-02-10 | 2017-02-08 | 1.898 | 9,373,552 | -16,435 | 1.42% | 17,794,920 |
| 2017-02-07 | 2017-02-03 | 1.850 | 9,389,987 | -156,130 | 1.42% | 17,369,040 |
| 2017-02-01 | 2017-01-25 | 1.874 | 9,546,117 | -66,971 | 1.45% | 17,890,180 |
| 2017-01-26 | 2017-01-24 | 1.874 | 9,613,088 | -476,197 | 1.46% | 18,015,689 |
| 2017-01-25 | 2017-01-23 | 1.789 | 10,089,285 | -53,413 | 1.53% | 18,048,660 |
| 2017-01-23 | 2017-01-19 | 1.752 | 10,142,698 | +2,055 | 1.54% | 17,773,921 |
| 2017-01-20 | 2017-01-18 | 1.777 | 10,140,643 | -553,029 | 1.54% | 18,017,129 |
| 2017-01-18 | 2017-01-16 | 1.777 | 10,693,672 | +540,703 | 1.62% | 18,999,710 |
| 2017-01-16 | 2017-01-12 | 1.789 | 10,152,969 | -47,661 | 1.54% | 18,162,584 |
| 2017-01-13 | 2017-01-11 | 1.838 | 10,200,630 | +2,465 | 1.55% | 18,744,385 |
| 2017-01-12 | 2017-01-10 | 1.850 | 10,198,165 | +285,143 | 1.55% | 18,863,960 |
| 2017-01-11 | 2017-01-09 | 1.765 | 9,913,022 | +238,303 | 1.50% | 17,492,075 |
| 2017-01-09 | 2017-01-05 | 1.801 | 9,674,719 | -15,613 | 1.47% | 17,424,781 |
| 2017-01-06 | 2017-01-04 | 1.752 | 9,690,332 | -12,736 | 1.47% | 16,981,201 |
| 2017-01-05 | 2017-01-03 | 1.679 | 9,703,068 | -42,320 | 1.47% | 16,295,039 |
| 2017-01-04 | 2016-12-30 | 1.692 | 9,745,388 | +448,668 | 1.48% | 16,484,705 |
| 2017-01-03 | 2016-12-29 | 1.619 | 9,296,720 | +4,931 | 1.41% | 15,046,956 |
| 2016-12-30 | 2016-12-28 | 1.643 | 9,291,789 | +203,791 | 1.41% | 15,265,125 |
| 2016-12-22 | 2016-12-20 | 1.740 | 9,087,998 | +24,652 | 1.38% | 15,815,084 |
| 2016-12-20 | 2016-12-16 | 1.765 | 9,063,346 | +18,489 | 1.37% | 15,992,774 |
| 2016-12-19 | 2016-12-15 | 1.765 | 9,044,857 | -28,761 | 1.37% | 15,960,150 |
| 2016-12-16 | 2016-12-14 | 1.765 | 9,073,618 | -1,644 | 1.38% | 16,010,900 |
| 2016-12-15 | 2016-12-13 | 1.765 | 9,075,262 | -33,280 | 1.38% | 16,013,801 |
| 2016-12-13 | 2016-12-09 | 1.765 | 9,108,542 | -13,969 | 1.38% | 16,072,525 |
| 2016-12-08 | 2016-12-06 | 1.765 | 9,122,511 | +289,251 | 1.38% | 16,097,174 |
| 2016-12-05 | 2016-12-01 | 1.777 | 8,833,260 | +13,148 | 1.34% | 15,694,270 |
| 2016-11-30 | 2016-11-28 | 1.789 | 8,820,112 | -15,613 | 1.34% | 15,778,245 |
| 2016-11-28 | 2016-11-24 | 1.765 | 8,835,725 | +411 | 1.34% | 15,591,125 |
| 2016-11-25 | 2016-11-23 | 1.789 | 8,835,314 | +410 | 1.34% | 15,805,439 |
| 2016-11-23 | 2016-11-21 | 1.789 | 8,834,904 | +1,644 | 1.34% | 15,804,706 |
| 2016-11-22 | 2016-11-18 | 1.789 | 8,833,260 | +123,671 | 1.34% | 15,801,765 |
| 2016-11-17 | 2016-11-15 | 1.813 | 8,709,589 | -24,652 | 1.32% | 15,792,511 |
| 2016-11-11 | 2016-11-09 | 1.765 | 8,734,241 | +21,365 | 1.32% | 15,412,050 |
| 2016-11-09 | 2016-11-07 | 1.728 | 8,712,876 | +13,148 | 1.32% | 15,056,261 |
| 2016-11-07 | 2016-11-03 | 1.728 | 8,699,728 | +6,574 | 1.32% | 15,033,540 |
| 2016-11-04 | 2016-11-02 | 1.752 | 8,693,154 | +2,054 | 1.32% | 15,233,760 |
| 2016-11-02 | 2016-10-31 | 1.728 | 8,691,100 | +4,931 | 1.32% | 15,018,631 |
| 2016-11-01 | 2016-10-28 | 1.728 | 8,686,169 | +3,287 | 1.32% | 15,010,110 |
| 2016-10-28 | 2016-10-26 | 1.752 | 8,682,882 | +1,643 | 1.32% | 15,215,760 |
| 2016-10-26 | 2016-10-24 | 1.752 | 8,681,239 | +9,450 | 1.32% | 15,212,880 |
| 2016-10-14 | 2016-10-12 | 1.740 | 8,671,789 | +14,792 | 1.31% | 15,090,790 |
| 2016-10-13 | 2016-10-11 | 1.801 | 8,656,997 | +6,272,317 | 1.31% | 15,591,799 |
| 2016-10-04 | 2016-09-30 | 1.813 | 2,384,680 | +33,280 | 0.36% | 4,323,979 |
| 2016-10-03 | 2016-09-29 | 1.801 | 2,351,400 | +6,163 | 0.36% | 4,235,020 |
| 2016-09-23 | 2016-09-21 | 1.813 | 2,345,237 | -71,491 | 0.36% | 4,252,460 |
| 2016-09-08 | 2016-09-06 | 1.631 | 2,416,728 | +28,761 | 0.37% | 3,940,940 |
| 2016-08-26 | 2016-08-24 | 1.533 | 2,387,967 | +62,452 | 0.36% | 3,661,560 |
| 2016-08-25 | 2016-08-23 | 1.485 | 2,325,515 | +69,437 | 0.35% | 3,452,600 |
| 2016-08-24 | 2016-08-22 | 1.460 | 2,256,078 | +61,630 | 0.34% | 3,294,599 |
| 2016-08-23 | 2016-08-19 | 1.472 | 2,194,448 | +41,087 | 0.33% | 3,231,305 |
| 2016-08-22 | 2016-08-18 | 1.472 | 2,153,361 | +215,706 | 0.33% | 3,170,804 |
| 2016-08-19 | 2016-08-17 | 1.472 | 1,937,655 | +102,306 | 0.29% | 2,853,179 |
| 2016-08-18 | 2016-08-16 | 1.412 | 1,835,349 | +86,282 | 0.28% | 2,590,860 |
| 2016-08-16 | 2016-08-12 | 1.399 | 1,749,067 | +25,063 | 0.27% | 2,447,775 |
| 2016-08-15 | 2016-08-11 | 1.387 | 1,724,004 | +50,948 | 0.26% | 2,391,720 |
| 2016-08-12 | 2016-08-10 | 1.375 | 1,673,056 | +11,915 | 0.25% | 2,300,680 |
| 2016-08-10 | 2016-08-08 | 1.387 | 1,661,141 | +165,580 | 0.25% | 2,304,510 |
| 2016-08-08 | 2016-08-04 | 1.363 | 1,495,561 | +122,439 | 0.23% | 2,038,400 |
| 2016-08-05 | 2016-08-03 | 1.363 | 1,373,122 | +73,545 | 0.21% | 1,871,520 |
| 2016-08-04 | 2016-08-01 | 1.387 | 1,299,577 | +60,809 | 0.20% | 1,802,910 |
| 2016-08-03 | 2016-07-29 | 1.339 | 1,238,768 | +57,521 | 0.19% | 1,658,250 |
| 2016-08-01 | 2016-07-28 | 1.351 | 1,181,247 | +463,460 | 0.18% | 1,595,625 |
| 2016-07-22 | 2016-07-20 | 1.278 | 717,787 | +260,490 | 0.11% | 917,175 |
| 2016-07-08 | 2016-07-06 | 1.278 | 457,297 | +8,629 | 0.07% | 584,326 |
| 2016-06-28 | 2016-06-24 | 1.156 | 448,668 | +8,217 | 0.07% | 518,700 |
| 2016-06-23 | 2016-06-21 | 1.193 | 440,451 | +16,435 | 0.07% | 525,280 |
| 2016-06-08 | 2016-06-06 | 1.205 | 424,016 | +14,380 | 0.06% | 510,840 |
| 2016-06-03 | 2016-06-01 | 1.266 | 409,636 | +12,048 | 0.06% | 518,742 |
| 2016-05-17 | 2016-05-13 | 1.254 | 397,588 | +1,595 | 0.06% | 498,500 |
| 2016-05-12 | 2016-05-10 | 1.304 | 395,993 | +6,381 | 0.06% | 516,361 |
| 2016-05-09 | 2016-05-05 | 1.367 | 389,612 | -18,743 | 0.06% | 532,465 |
| 2016-05-06 | 2016-05-04 | 1.342 | 408,355 | +2,792 | 0.06% | 547,840 |
| 2016-04-29 | 2016-04-27 | 1.379 | 405,563 | -8,774 | 0.06% | 559,349 |
| 2016-04-13 | 2016-04-11 | 1.379 | 414,337 | -15,951 | 0.06% | 571,451 |
| 2016-04-12 | 2016-04-08 | 1.354 | 430,288 | -31,903 | 0.07% | 582,660 |
| 2016-04-07 | 2016-04-05 | 1.291 | 462,191 | +4,786 | 0.07% | 596,885 |
| 2016-04-06 | 2016-04-01 | 1.329 | 457,405 | +9,172 | 0.07% | 607,910 |
| 2016-04-05 | 2016-03-31 | 1.442 | 448,233 | +29,909 | 0.07% | 646,300 |
| 2016-04-01 | 2016-03-30 | 1.442 | 418,324 | +42,271 | 0.07% | 603,174 |
| 2016-03-31 | 2016-03-29 | 1.367 | 376,053 | +28,712 | 0.06% | 513,935 |
| 2016-03-29 | 2016-03-23 | 1.354 | 347,341 | +5,982 | 0.05% | 470,340 |
| 2016-03-21 | 2016-03-17 | 1.304 | 341,359 | +7,976 | 0.05% | 445,120 |
| 2016-03-08 | 2016-03-04 | 1.304 | 333,383 | +398 | 0.05% | 434,719 |
| 2016-03-02 | 2016-02-29 | 1.229 | 332,985 | +1,595 | 0.05% | 409,150 |
| 2016-02-29 | 2016-02-25 | 1.229 | 331,390 | +2,393 | 0.05% | 407,191 |
| 2016-02-18 | 2016-02-16 | 1.166 | 328,997 | +4,387 | 0.05% | 383,625 |
| 2016-02-17 | 2016-02-15 | 1.179 | 324,610 | -16,350 | 0.05% | 382,580 |
| 2016-02-05 | 2016-02-03 | 1.179 | 340,960 | +1,595 | 0.05% | 401,850 |
| 2016-02-02 | 2016-01-29 | 1.154 | 339,365 | +1,196 | 0.05% | 391,460 |
| 2016-01-28 | 2016-01-26 | 1.091 | 338,169 | +3,988 | 0.05% | 368,880 |
| 2016-01-25 | 2016-01-21 | 1.091 | 334,181 | +22,332 | 0.05% | 364,530 |
| 2016-01-19 | 2016-01-15 | 1.103 | 311,849 | -52,640 | 0.05% | 344,080 |
| 2016-01-18 | 2016-01-14 | 1.128 | 364,489 | +22,332 | 0.06% | 411,300 |
| 2016-01-13 | 2016-01-11 | 1.166 | 342,157 | +2,792 | 0.05% | 398,970 |
| 2016-01-08 | 2016-01-06 | 1.204 | 339,365 | +3,589 | 0.05% | 408,480 |
| 2016-01-07 | 2016-01-05 | 1.216 | 335,776 | +399 | 0.05% | 408,370 |
| 2016-01-06 | 2016-01-04 | 1.204 | 335,377 | +797 | 0.05% | 403,680 |
| 2016-01-04 | 2015-12-29 | 1.191 | 334,580 | +399 | 0.05% | 398,525 |
| 2015-12-30 | 2015-12-28 | 1.191 | 334,181 | +798 | 0.05% | 398,050 |
| 2015-12-29 | 2015-12-24 | 1.191 | 333,383 | +29,111 | 0.05% | 397,099 |
| 2015-12-28 | 2015-12-22 | 1.191 | 304,272 | +1,196 | 0.05% | 362,425 |
| 2015-12-23 | 2015-12-21 | 1.179 | 303,076 | +14,755 | 0.05% | 357,200 |
| 2015-12-18 | 2015-12-16 | 1.166 | 288,321 | +399 | 0.05% | 336,195 |
| 2015-12-16 | 2015-12-14 | 1.128 | 287,922 | -31,903 | 0.04% | 324,900 |
| 2015-12-10 | 2015-12-08 | 1.179 | 319,825 | +798 | 0.05% | 376,940 |
| 2015-12-09 | 2015-12-07 | 1.204 | 319,027 | +5,982 | 0.05% | 384,000 |
| 2015-12-08 | 2015-12-04 | 1.191 | 313,045 | +1,595 | 0.05% | 372,874 |
| 2015-12-07 | 2015-12-03 | 1.204 | 311,450 | +3,190 | 0.05% | 374,880 |
| 2015-12-03 | 2015-12-01 | 1.204 | 308,260 | +399 | 0.05% | 371,040 |
| 2015-12-02 | 2015-11-30 | 1.179 | 307,861 | -123,623 | 0.05% | 362,840 |
| 2015-12-01 | 2015-11-27 | 1.179 | 431,484 | -417,527 | 0.07% | 508,540 |
| 2015-11-30 | 2015-11-26 | 1.216 | 849,011 | +1,595 | 0.13% | 1,032,565 |
| 2015-11-27 | 2015-11-25 | 1.229 | 847,416 | -61,812 | 0.13% | 1,041,250 |
| 2015-11-26 | 2015-11-24 | 1.216 | 909,228 | -29,111 | 0.14% | 1,105,800 |
| 2015-11-25 | 2015-11-23 | 1.229 | 938,339 | +399 | 0.15% | 1,152,970 |
| 2015-11-24 | 2015-11-20 | 1.254 | 937,940 | +797 | 0.15% | 1,176,000 |
| 2015-11-23 | 2015-11-19 | 1.241 | 937,143 | -55,430 | 0.15% | 1,163,251 |
| 2015-11-20 | 2015-11-18 | 1.229 | 992,573 | +3,190 | 0.16% | 1,219,609 |
| 2015-11-19 | 2015-11-17 | 1.241 | 989,383 | +54,234 | 0.15% | 1,228,095 |
| 2015-11-18 | 2015-11-16 | 1.191 | 935,149 | +1,197 | 0.15% | 1,113,875 |
| 2015-11-11 | 2015-11-09 | 1.128 | 933,952 | +41,473 | 0.15% | 1,053,900 |
| 2015-11-09 | 2015-11-05 | 1.128 | 892,479 | +191,417 | 0.14% | 1,007,100 |
| 2015-11-05 | 2015-11-03 | 1.078 | 701,062 | -5,583 | 0.11% | 755,940 |
| 2015-11-04 | 2015-11-02 | 1.078 | 706,645 | -399 | 0.11% | 761,960 |
| 2015-11-03 | 2015-10-30 | 1.066 | 707,044 | +13,957 | 0.11% | 753,525 |
| 2015-10-30 | 2015-10-28 | 1.028 | 693,087 | -73,775 | 0.11% | 712,580 |
| 2015-10-29 | 2015-10-27 | 1.041 | 766,862 | -59,817 | 0.12% | 798,045 |
| 2015-10-28 | 2015-10-26 | 1.041 | 826,679 | +30,307 | 0.13% | 860,295 |
| 2015-10-27 | 2015-10-23 | 1.028 | 796,372 | +550,721 | 0.12% | 818,770 |
| 2015-10-26 | 2015-10-22 | 1.003 | 245,651 | -177,858 | 0.04% | 246,400 |
| 2015-10-23 | 2015-10-20 | 1.016 | 423,509 | -246,448 | 0.07% | 430,110 |
| 2015-10-19 | 2015-10-15 | 1.016 | 669,957 | +246,448 | 0.10% | 680,400 |
| 2015-10-13 | 2015-10-09 | 0.991 | 423,509 | -42,271 | 0.07% | 419,490 |
| 2015-10-09 | 2015-10-07 | 1.016 | 465,780 | +287,524 | 0.07% | 473,040 |
| 2015-10-06 | 2015-10-02 | 0.978 | 178,256 | -15,952 | 0.03% | 174,330 |
| 2015-10-02 | 2015-09-29 | 0.940 | 194,208 | +23,927 | 0.03% | 182,625 |
| 2015-09-30 | 2015-09-25 | 0.953 | 170,281 | +24,725 | 0.03% | 162,260 |
| 2015-09-24 | 2015-09-22 | 1.003 | 145,556 | -49,051 | 0.02% | 146,000 |
| 2015-09-17 | 2015-09-15 | 0.978 | 194,607 | -44,265 | 0.03% | 190,320 |
| 2015-09-16 | 2015-09-14 | 0.978 | 238,872 | -47,056 | 0.04% | 233,610 |
| 2015-09-14 | 2015-09-10 | 0.978 | 285,928 | +67,394 | 0.04% | 279,630 |
| 2015-09-11 | 2015-09-09 | 1.028 | 218,534 | +31,903 | 0.03% | 224,680 |
| 2015-09-10 | 2015-09-08 | 0.978 | 186,631 | +55,830 | 0.03% | 182,520 |
| 2015-09-01 | 2015-08-28 | 1.016 | 130,801 | -90,125 | 0.02% | 132,840 |
| 2015-08-31 | 2015-08-27 | 1.003 | 220,926 | +90,125 | 0.03% | 221,600 |
| 2015-08-27 | 2015-08-25 | 0.940 | 130,801 | +2,791 | 0.02% | 123,000 |
| 2015-08-26 | 2015-08-24 | 0.953 | 128,010 | -797 | 0.02% | 121,980 |
| 2015-08-17 | 2015-08-13 | 1.128 | 128,807 | +6,380 | 0.02% | 145,350 |
| 2015-08-12 | 2015-08-10 | 1.179 | 122,427 | +3,589 | 0.02% | 144,290 |
| 2015-08-10 | 2015-08-06 | 1.154 | 118,838 | +399 | 0.02% | 137,080 |
| 2015-07-31 | 2015-07-29 | 1.191 | 118,439 | -5,982 | 0.02% | 141,075 |
| 2015-07-30 | 2015-07-28 | 1.154 | 124,421 | -165,096 | 0.02% | 143,520 |
| 2015-07-29 | 2015-07-27 | 1.166 | 289,517 | -515,229 | 0.05% | 337,590 |
| 2015-07-27 | 2015-07-23 | 1.279 | 804,746 | -3,190 | 0.13% | 1,029,180 |
| 2015-07-21 | 2015-07-17 | 1.304 | 807,936 | +39,080 | 0.13% | 1,053,519 |
| 2015-07-20 | 2015-07-16 | 1.317 | 768,856 | +185,435 | 0.12% | 1,012,200 |
| 2015-07-17 | 2015-07-15 | 1.141 | 583,421 | +429,092 | 0.09% | 665,665 |
| 2015-07-16 | 2015-07-14 | 1.179 | 154,329 | -43,069 | 0.02% | 181,889 |
| 2015-07-14 | 2015-07-10 | 1.141 | 197,398 | -633,668 | 0.03% | 225,225 |
| 2015-07-10 | 2015-07-08 | 0.940 | 831,066 | +798 | 0.13% | 781,500 |
| 2015-07-08 | 2015-07-06 | 1.128 | 830,268 | +159,114 | 0.13% | 936,900 |
| 2015-07-06 | 2015-07-02 | 1.304 | 671,154 | +123,225 | 0.10% | 875,161 |
| 2015-07-03 | 2015-06-30 | 1.279 | 547,929 | +131,598 | 0.09% | 700,740 |
| 2015-07-02 | 2015-06-29 | 1.254 | 416,331 | +334,181 | 0.07% | 522,001 |
| 2015-06-23 | 2015-06-19 | 1.417 | 82,150 | -31,503 | 0.01% | 116,391 |
| 2015-06-22 | 2015-06-18 | 1.417 | 113,653 | -112,458 | 0.02% | 161,024 |
| 2015-06-19 | 2015-06-17 | 1.479 | 226,111 | +399 | 0.04% | 334,531 |
| 2015-06-15 | 2015-06-11 | 1.417 | 225,712 | +399 | 0.04% | 319,790 |
| 2015-06-12 | 2015-06-10 | 1.379 | 225,313 | +3,589 | 0.04% | 310,750 |
| 2015-06-04 | 2015-06-02 | 1.367 | 221,724 | -19,540 | 0.03% | 303,020 |
| 2015-06-02 | 2015-05-29 | 1.304 | 241,264 | -466,578 | 0.04% | 314,600 |
| 2015-06-01 | 2015-05-28 | 1.291 | 707,842 | +273,965 | 0.11% | 914,125 |
| 2015-05-29 | 2015-05-27 | 1.317 | 433,877 | +92,917 | 0.07% | 571,200 |
| 2015-05-26 | 2015-05-21 | 1.342 | 340,960 | +43,866 | 0.05% | 457,425 |
| 2015-05-21 | 2015-05-19 | 1.304 | 297,094 | -260,406 | 0.05% | 387,400 |
| 2015-05-20 | 2015-05-18 | 1.329 | 557,500 | +5,982 | 0.09% | 740,940 |
| 2015-05-19 | 2015-05-15 | 1.317 | 551,518 | +36,688 | 0.09% | 726,075 |
| 2015-05-18 | 2015-05-14 | 1.304 | 514,830 | +193,809 | 0.08% | 671,320 |
| 2015-05-15 | 2015-05-13 | 1.291 | 321,021 | -398,784 | 0.05% | 414,575 |
| 2015-05-14 | 2015-05-12 | 1.304 | 719,805 | -132,795 | 0.11% | 938,600 |
| 2015-05-11 | 2015-05-07 | 1.216 | 852,600 | +132,795 | 0.13% | 1,036,930 |
| 2015-05-08 | 2015-05-06 | 1.266 | 719,805 | -124,820 | 0.11% | 911,525 |
| 2015-05-07 | 2015-05-05 | 1.291 | 844,625 | +284,333 | 0.13% | 1,090,770 |
| 2015-05-05 | 2015-04-30 | 1.291 | 560,292 | -270,375 | 0.09% | 723,576 |
| 2015-04-29 | 2015-04-27 | 1.078 | 830,667 | +399 | 0.13% | 895,690 |
| 2015-04-27 | 2015-04-23 | 1.016 | 830,268 | +108,070 | 0.13% | 843,210 |
| 2015-04-24 | 2015-04-22 | 1.053 | 722,198 | +87,334 | 0.11% | 760,620 |
| 2015-04-23 | 2015-04-21 | 1.078 | 634,864 | -21,136 | 0.10% | 684,560 |
| 2015-04-22 | 2015-04-20 | 1.091 | 656,000 | -63,805 | 0.10% | 715,575 |
| 2015-04-17 | 2015-04-15 | 1.091 | 719,805 | +31,504 | 0.11% | 785,175 |
| 2015-04-16 | 2015-04-14 | 1.128 | 688,301 | +71,781 | 0.11% | 776,700 |
| 2015-04-14 | 2015-04-10 | 0.978 | 616,520 | +455,012 | 0.10% | 602,940 |
| 2015-04-13 | 2015-04-09 | 0.991 | 161,508 | -159,513 | 0.03% | 159,975 |
| 2015-04-10 | 2015-04-08 | 1.066 | 321,021 | +159,513 | 0.05% | 342,125 |
| 2015-04-09 | 2015-04-02 | 0.915 | 161,508 | -319,027 | 0.03% | 147,825 |
| 2015-04-08 | 2015-04-01 | 0.740 | 480,535 | -35,492 | 0.08% | 355,475 |
| 2015-04-02 | 2015-03-31 | 0.702 | 516,027 | -245,252 | 0.08% | 362,320 |
| 2015-04-01 | 2015-03-30 | 0.702 | 761,279 | -261,602 | 0.12% | 534,520 |
| 2015-03-13 | 2015-03-11 | 0.702 | 1,022,881 | +13,957 | 0.16% | 718,200 |
| 2015-03-12 | 2015-03-10 | 0.715 | 1,008,924 | +43,468 | 0.16% | 721,050 |
| 2015-03-11 | 2015-03-09 | 0.740 | 965,456 | +75,769 | 0.15% | 714,195 |
| 2015-03-10 | 2015-03-06 | 0.727 | 889,687 | +11,166 | 0.14% | 646,990 |
| 2015-03-05 | 2015-03-03 | 0.702 | 878,521 | +25,522 | 0.14% | 616,840 |
| 2015-03-04 | 2015-03-02 | 0.727 | 852,999 | -159,514 | 0.13% | 620,310 |
| 2015-02-24 | 2015-02-18 | 0.715 | 1,012,513 | +65,800 | 0.16% | 723,615 |
| 2015-02-16 | 2015-02-12 | 0.727 | 946,713 | -63,806 | 0.15% | 688,460 |
| 2015-01-19 | 2015-01-15 | 0.752 | 1,010,519 | +22,332 | 0.16% | 760,200 |
| 2015-01-15 | 2015-01-13 | 0.777 | 988,187 | -19,939 | 0.15% | 768,180 |
| 2015-01-13 | 2015-01-09 | 0.765 | 1,008,126 | +52,241 | 0.16% | 771,040 |
| 2015-01-09 | 2015-01-07 | 0.777 | 955,885 | -48,253 | 0.15% | 743,070 |
| 2015-01-08 | 2015-01-06 | 0.777 | 1,004,138 | +1,595 | 0.16% | 780,580 |
| 2014-12-17 | 2014-12-15 | 0.802 | 1,002,543 | +362,495 | 0.16% | 804,480 |
| 2014-12-16 | 2014-12-12 | 0.840 | 640,048 | +171,477 | 0.10% | 537,675 |
| 2014-12-15 | 2014-12-11 | 0.815 | 468,571 | -531,579 | 0.07% | 381,875 |
| 2014-11-28 | 2014-11-26 | 0.928 | 1,000,150 | +797 | 0.16% | 927,960 |
| 2014-11-12 | 2014-11-10 | 0.928 | 999,353 | +50,247 | 0.16% | 927,220 |
| 2014-11-10 | 2014-11-06 | 0.928 | 949,106 | +205,374 | 0.15% | 880,600 |
| 2014-11-07 | 2014-11-05 | 0.953 | 743,732 | +68,591 | 0.12% | 708,700 |
| 2014-11-06 | 2014-11-04 | 0.965 | 675,141 | +24,724 | 0.11% | 651,805 |
| 2014-11-05 | 2014-11-03 | 0.928 | 650,417 | +25,124 | 0.10% | 603,470 |
| 2014-11-04 | 2014-10-31 | 0.928 | 625,293 | +37,884 | 0.10% | 580,160 |
| 2014-10-24 | 2014-10-22 | 0.940 | 587,409 | +66,996 | 0.09% | 552,375 |
| 2014-10-22 | 2014-10-20 | 0.953 | 520,413 | -64,603 | 0.08% | 495,900 |
| 2014-10-09 | 2014-10-07 | 0.965 | 585,016 | +3,190 | 0.09% | 564,795 |
| 2014-09-18 | 2014-09-16 | 1.016 | 581,826 | +7,178 | 0.09% | 590,895 |
| 2014-09-17 | 2014-09-15 | 1.016 | 574,648 | -6,779 | 0.09% | 583,605 |
| 2014-09-15 | 2014-09-11 | 1.053 | 581,427 | +7,005 | 0.09% | 612,449 |
| 2014-09-03 | 2014-09-01 | 1.053 | 574,422 | +78,402 | 0.09% | 605,070 |
| 2014-08-29 | 2014-08-27 | 1.053 | 496,020 | +100,071 | 0.08% | 522,485 |
| 2014-08-26 | 2014-08-22 | 1.053 | 395,949 | -67,765 | 0.06% | 417,075 |
| 2014-08-25 | 2014-08-21 | 1.053 | 463,714 | -109,920 | 0.07% | 488,455 |
| 2014-07-29 | 2014-07-25 | 0.952 | 573,634 | +40,580 | 0.09% | 546,000 |
| 2014-06-11 | 2014-06-09 | 0.888 | 533,054 | -16,153 | 0.08% | 473,550 |
| 2014-05-26 | 2014-05-22 | 0.863 | 549,207 | +16,153 | 0.09% | 473,960 |
| 2014-05-08 | 2014-05-05 | 0.914 | 533,054 | +2,364 | 0.08% | 487,080 |
| 2014-05-05 | 2014-04-30 | 0.901 | 530,690 | -2,364 | 0.08% | 478,185 |
| 2014-05-02 | 2014-04-29 | 0.939 | 533,054 | +66,188 | 0.08% | 500,610 |
| 2014-04-29 | 2014-04-25 | 0.939 | 466,866 | +6,304 | 0.07% | 438,450 |
| 2014-04-25 | 2014-04-23 | 0.914 | 460,562 | +43,732 | 0.07% | 420,840 |
| 2014-04-24 | 2014-04-22 | 0.914 | 416,830 | +22,063 | 0.07% | 380,880 |
| 2014-04-23 | 2014-04-17 | 0.914 | 394,767 | +118,193 | 0.06% | 360,720 |
| 2014-04-15 | 2014-04-11 | 0.901 | 276,574 | -256,874 | 0.04% | 249,210 |
| 2014-04-07 | 2014-04-03 | 0.850 | 533,448 | +335,670 | 0.08% | 453,590 |
| 2014-04-02 | 2014-03-31 | 0.876 | 197,778 | -319,123 | 0.03% | 173,190 |
| 2014-03-18 | 2014-03-14 | 0.863 | 516,901 | -394 | 0.08% | 446,080 |
| 2014-03-12 | 2014-03-10 | 0.876 | 517,295 | +87,069 | 0.08% | 452,985 |
| 2014-03-11 | 2014-03-07 | 0.876 | 430,226 | +96,131 | 0.07% | 376,740 |
| 2014-03-10 | 2014-03-06 | 0.888 | 334,095 | +40,186 | 0.05% | 296,800 |
| 2014-03-07 | 2014-03-05 | 0.888 | 293,909 | +7,880 | 0.05% | 261,100 |
| 2014-03-05 | 2014-03-03 | 0.876 | 286,029 | +165,471 | 0.05% | 250,470 |
| 2014-03-04 | 2014-02-28 | 0.888 | 120,558 | +47,278 | 0.02% | 107,100 |
| 2014-03-03 | 2014-02-27 | 0.901 | 73,280 | +33,094 | 0.01% | 66,030 |
| 2013-12-02 | 2013-11-28 | 0.977 | 40,186 | -17,335 | 0.01% | 39,270 |
| 2013-11-07 | 2013-11-05 | 0.965 | 57,521 | +17,335 | 0.01% | 55,480 |
| 2012-05-28 | 2012-05-24 | 0.894 | 40,186 | +1,415 | 0.01% | 35,946 |
| 2011-05-18 | 2011-05-16 | 3.356 | 38,771 | +779 | 0.01% | 130,113 |
| 2011-03-31 | 2011-03-29 | 2.725 | 37,992 | +20,486 | 0.01% | 103,529 |
| 2011-01-13 | 2011-01-11 | 3.302 | 17,506 | +17,134 | 0.00% | 57,809 |
| 2011-01-12 | 2011-01-10 | 3.208 | 372 | +372 | 0.00% | 1,193 |
| 2010-01-19 | 2010-01-15 | 8.533 | 0 | -3,692 | ||
| 2010-01-18 | 2010-01-14 | 8.262 | 3,692 | +3,692 | 0.00% | 30,504 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy