History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 704,002 +0 0.07% 1,196,803
2025-10-13 2025-10-09 1.700 704,002 +0 0.07% 1,196,803
2025-10-10 2025-10-08 1.720 704,002 +0 0.07% 1,210,883
2025-10-09 2025-10-06 1.730 704,002 +0 0.07% 1,217,923
2025-10-08 2025-10-03 1.730 704,002 +0 0.07% 1,217,923
2025-10-06 2025-10-02 1.730 704,002 +0 0.07% 1,217,923
2025-10-03 2025-09-30 1.750 704,002 +0 0.07% 1,232,004
2025-10-02 2025-09-29 1.740 704,002 +0 0.07% 1,224,963
2025-09-30 2025-09-26 1.760 704,002 +0 0.07% 1,239,044
2025-09-29 2025-09-25 1.750 704,002 +0 0.07% 1,232,004
2025-09-26 2025-09-24 1.770 704,002 +0 0.07% 1,246,084
2025-09-25 2025-09-23 1.770 704,002 +0 0.07% 1,246,084
2025-09-24 2025-09-22 1.780 704,002 +0 0.07% 1,253,124
2025-09-23 2025-09-19 1.750 704,002 +0 0.07% 1,232,004
2025-09-22 2025-09-18 1.780 704,002 +0 0.07% 1,253,124
2025-09-19 2025-09-17 1.780 704,002 +0 0.07% 1,253,124
2025-09-18 2025-09-16 1.800 704,002 +0 0.07% 1,267,204
2025-09-17 2025-09-15 1.800 704,002 +0 0.07% 1,267,204
2025-09-16 2025-09-12 1.800 704,002 +0 0.07% 1,267,204
2025-09-15 2025-09-11 1.810 704,002 +0 0.07% 1,274,244
2025-09-12 2025-09-10 1.800 704,002 +0 0.07% 1,267,204
2025-09-11 2025-09-09 1.820 704,002 +0 0.07% 1,281,284
2025-09-10 2025-09-08 1.800 704,002 +0 0.07% 1,267,204
2025-09-09 2025-09-05 1.840 704,002 +0 0.07% 1,295,364
2025-09-08 2025-09-04 1.780 704,002 +0 0.07% 1,253,124
2025-09-05 2025-09-03 1.780 704,002 +0 0.07% 1,253,124
2025-09-04 2025-09-02 1.800 704,002 +0 0.07% 1,267,204
2025-09-03 2025-09-01 1.820 704,002 +0 0.07% 1,281,284
2025-09-02 2025-08-29 1.820 704,002 +0 0.07% 1,281,284
2025-09-01 2025-08-28 1.870 704,002 +0 0.07% 1,316,484
2025-08-29 2025-08-27 1.880 704,002 +0 0.07% 1,323,524
2025-08-28 2025-08-26 1.890 704,002 +0 0.07% 1,330,564
2025-08-27 2025-08-25 1.890 704,002 +0 0.07% 1,330,564
2025-08-26 2025-08-22 1.900 704,002 +0 0.07% 1,337,604
2025-08-25 2025-08-21 1.880 704,002 +0 0.07% 1,323,524
2025-08-22 2025-08-20 1.880 704,002 +0 0.07% 1,323,524
2025-08-21 2025-08-19 1.860 704,002 +0 0.07% 1,309,444
2025-08-20 2025-08-18 1.890 704,002 +1,000 0.07% 1,330,564
2025-07-04 2025-07-02 1.812 703,002 +20,201 0.07% 1,273,890
2025-01-23 2025-01-21 2.059 682,801 -9,712 0.07% 1,406,004
2024-12-12 2024-12-10 1.987 692,513 -9,713 0.07% 1,376,093
2024-12-09 2024-12-05 1.771 702,226 -971 0.07% 1,243,563
2024-11-08 2024-11-06 1.967 703,197 -19,426 0.07% 1,382,843
2024-10-17 2024-10-15 2.142 722,623 -19,425 0.07% 1,547,525
2024-10-08 2024-10-04 2.172 742,048 +38,851 0.07% 1,612,044
2024-10-03 2024-09-30 2.214 703,197 +19,425 0.07% 1,556,604
2024-09-20 2024-09-17 2.234 683,772 -1,457 0.07% 1,527,684
2024-04-29 2024-04-25 2.049 685,229 -19,425 0.06% 1,403,949
2024-04-24 2024-04-22 1.894 704,654 +19,425 0.06% 1,334,923
2024-04-11 2024-04-09 1.833 685,229 -971 0.06% 1,255,794
2024-04-03 2024-03-28 1.833 686,200 -36,908 0.06% 1,257,573
2023-12-14 2023-12-12 3.068 723,108 +23,310 0.07% 2,218,615
2023-07-26 2023-07-24 2.821 699,798 -116,552 0.07% 1,974,176
2023-07-20 2023-07-18 2.955 816,350 +11,656 0.09% 2,412,242
2023-04-17 2023-04-13 2.842 804,694 -52,449 0.08% 2,286,664
2023-04-14 2023-04-12 2.708 857,143 +9,713 0.09% 2,320,981
2023-04-13 2023-04-11 2.708 847,430 +23,310 0.09% 2,294,680
2023-03-15 2023-03-13 2.327 824,120 -382,678 0.08% 1,917,615
2023-03-14 2023-03-10 2.131 1,206,798 -153,460 0.12% 2,571,979
2023-03-13 2023-03-09 2.193 1,360,258 -365,195 0.14% 2,983,070
2023-03-10 2023-03-08 2.224 1,725,453 -5,828 0.18% 3,837,244
2023-03-09 2023-03-07 2.244 1,731,281 -5,827 0.18% 3,885,855
2023-02-24 2023-02-22 2.265 1,737,108 -19,426 0.18% 3,934,704
2023-02-23 2023-02-21 2.265 1,756,534 +19,426 0.18% 3,978,705
2023-02-15 2023-02-13 2.203 1,737,108 -9,713 0.18% 3,827,394
2023-02-10 2023-02-08 2.183 1,746,821 -5,827 0.18% 3,812,824
2023-02-03 2023-02-01 2.193 1,752,648 +5,827 0.18% 3,843,588
2023-01-27 2023-01-20 2.172 1,746,821 +9,713 0.18% 3,794,839
2023-01-18 2023-01-16 2.183 1,737,108 -29,138 0.18% 3,791,624
2023-01-11 2023-01-09 2.183 1,766,246 -9,713 0.18% 3,855,224
2022-12-16 2022-12-14 2.234 1,775,959 -5,827 0.18% 3,967,850
2022-12-09 2022-12-07 2.039 1,781,786 -9,713 0.18% 3,632,313
2022-12-07 2022-12-05 2.059 1,791,499 +9,713 0.18% 3,689,004
2022-11-18 2022-11-16 2.028 1,781,786 -9,713 0.18% 3,613,968
2022-11-17 2022-11-15 2.080 1,791,499 +9,713 0.18% 3,725,894
2022-11-10 2022-11-08 2.039 1,781,786 +48,563 0.18% 3,632,313
2022-08-29 2022-08-25 1.925 1,733,223 -38,851 0.17% 3,337,018
2022-08-26 2022-08-24 1.905 1,772,074 -271,954 0.18% 3,375,329
2022-08-15 2022-08-11 1.946 2,044,028 -48,563 0.21% 3,977,509
2022-07-22 2022-07-20 2.337 2,092,591 -87,414 0.21% 4,890,719
2022-07-21 2022-07-19 2.430 2,180,005 -38,850 0.22% 5,297,025
2022-07-20 2022-07-18 2.399 2,218,855 -77,702 0.22% 5,322,889
2022-07-18 2022-07-14 2.347 2,296,557 -19,425 0.23% 5,391,066
2022-07-15 2022-07-13 2.358 2,315,982 -38,850 0.23% 5,460,510
2022-07-14 2022-07-12 2.306 2,354,832 +9,712 0.24% 5,430,884
2022-07-07 2022-07-05 2.265 2,345,120 -48,563 0.24% 5,311,905
2022-07-04 2022-06-29 2.234 2,393,683 +9,713 0.24% 5,347,969
2022-06-30 2022-06-28 2.317 2,383,970 +13,597 0.24% 5,522,629
2022-06-29 2022-06-27 2.327 2,370,373 -145,689 0.24% 5,515,535
2022-06-10 2022-06-08 2.327 2,516,062 -13,598 0.25% 5,854,534
2022-06-06 2022-06-01 2.535 2,529,660 +13,598 0.26% 6,412,333
2022-06-02 2022-05-31 2.502 2,516,062 +175,794 0.25% 6,294,311
2022-05-18 2022-05-16 2.358 2,340,268 -1,806 0.25% 5,517,770
2022-05-06 2022-05-04 2.380 2,342,074 -1,807 0.25% 5,573,878
2022-05-05 2022-05-03 2.413 2,343,881 -9,034 0.25% 5,656,014
2022-05-04 2022-04-29 2.413 2,352,915 +9,034 0.26% 5,677,814
2022-05-03 2022-04-28 2.524 2,343,881 -1,807 0.25% 5,915,464
2022-04-29 2022-04-27 2.513 2,345,688 -52,397 0.25% 5,894,060
2022-04-27 2022-04-25 2.214 2,398,085 -3,614 0.26% 5,309,003
2022-04-14 2022-04-12 2.513 2,401,699 -9,034 0.26% 6,034,800
2022-04-12 2022-04-08 2.546 2,410,733 +1,807 0.26% 6,137,555
2022-04-07 2022-04-04 2.601 2,408,926 -36,136 0.26% 6,266,279
2022-04-06 2022-04-01 2.668 2,445,062 -1,807 0.27% 6,522,669
2022-04-01 2022-03-30 2.823 2,446,869 +1,807 0.27% 6,906,680
2022-03-31 2022-03-29 2.668 2,445,062 -18,068 0.27% 6,522,669
2022-03-16 2022-03-14 2.491 2,463,130 -14,455 0.27% 6,134,629
2022-03-14 2022-03-10 2.900 2,477,585 +14,455 0.27% 7,185,356
2022-03-10 2022-03-08 2.867 2,463,130 -1,807 0.27% 7,061,639
2022-03-09 2022-03-07 3.122 2,464,937 -97,568 0.27% 7,694,375
2022-03-07 2022-03-03 3.254 2,562,505 -102,988 0.28% 8,339,317
2022-03-04 2022-03-02 3.199 2,665,493 -10,840 0.29% 8,526,952
2022-03-03 2022-03-01 3.232 2,676,333 -108,409 0.29% 8,650,504
2022-02-28 2022-02-24 3.088 2,784,742 +10,841 0.30% 8,600,181
2022-02-25 2022-02-23 3.166 2,773,901 +9,034 0.30% 8,781,636
2022-02-24 2022-02-22 3.188 2,764,867 -81,306 0.30% 8,814,246
2022-02-22 2022-02-18 3.243 2,846,173 -10,841 0.31% 9,230,970
2022-02-18 2022-02-16 3.310 2,857,014 -81,306 0.31% 9,455,881
2022-02-17 2022-02-15 3.221 2,938,320 +9,034 0.32% 9,464,780
2022-02-15 2022-02-11 3.232 2,929,286 -77,693 0.32% 9,468,105
2022-02-14 2022-02-10 3.155 3,006,979 -137,317 0.33% 9,486,231
2022-02-11 2022-02-09 3.022 3,144,296 +45,170 0.34% 9,501,770
2022-02-10 2022-02-08 2.911 3,099,126 +21,682 0.34% 9,022,220
2022-02-08 2022-02-04 2.944 3,077,444 +5,420 0.33% 9,061,294
2022-02-07 2022-01-31 2.900 3,072,024 -180,681 0.33% 8,909,315
2022-01-26 2022-01-24 2.745 3,252,705 -90,340 0.35% 8,929,246
2022-01-25 2022-01-21 2.690 3,343,045 -90,340 0.36% 8,992,220
2022-01-24 2022-01-20 2.601 3,433,385 -7,228 0.37% 8,931,179
2022-01-14 2022-01-12 2.524 3,440,613 -10,840 0.42% 8,683,386
2022-01-07 2022-01-05 2.391 3,451,453 -3,614 0.42% 8,252,283
2022-01-03 2021-12-29 2.557 3,455,067 +3,614 0.42% 8,834,600
2021-12-30 2021-12-28 2.546 3,451,453 -135,511 0.42% 8,787,154
2021-12-29 2021-12-24 2.546 3,586,964 -45,170 0.44% 9,132,155
2021-12-28 2021-12-22 2.646 3,632,134 +81,306 0.44% 9,609,000
2021-12-20 2021-12-16 2.568 3,550,828 -9,034 0.43% 9,118,765
2021-12-15 2021-12-13 2.568 3,559,862 -18,068 0.44% 9,141,965
2021-12-08 2021-12-06 2.380 3,577,930 -9,034 0.44% 8,515,080
2021-12-07 2021-12-03 2.369 3,586,964 -18,068 0.44% 8,496,875
2021-12-03 2021-12-01 2.435 3,605,032 -10,841 0.44% 8,779,105
2021-12-01 2021-11-29 2.424 3,615,873 -19,875 0.44% 8,765,480
2021-11-30 2021-11-26 2.402 3,635,748 -18,068 0.44% 8,733,170
2021-11-26 2021-11-24 2.313 3,653,816 +90,341 0.45% 8,453,010
2021-11-19 2021-11-17 2.103 3,563,475 +63,238 0.44% 7,494,553
2021-11-15 2021-11-11 1.815 3,500,237 +27,102 0.43% 6,354,183
2021-11-11 2021-11-09 1.948 3,473,135 +27,102 0.42% 6,766,323
2021-11-10 2021-11-08 1.992 3,446,033 -5,420 0.42% 6,866,104
2021-11-09 2021-11-05 1.948 3,451,453 +45,170 0.42% 6,724,083
2021-11-08 2021-11-04 1.904 3,406,283 -18,068 0.42% 6,485,263
2021-11-05 2021-11-03 1.915 3,424,351 +45,170 0.42% 6,557,568
2021-11-04 2021-11-02 1.992 3,379,181 -18,068 0.41% 6,732,903
2021-11-03 2021-11-01 1.948 3,397,249 +175,260 0.42% 6,618,483
2021-11-02 2021-10-29 1.959 3,221,989 +45,170 0.39% 6,312,709
2021-10-26 2021-10-22 1.948 3,176,819 -75,886 0.39% 6,189,044
2021-10-20 2021-10-18 1.882 3,252,705 -90,340 0.40% 6,120,854
2021-10-19 2021-10-15 1.893 3,343,045 +14,454 0.41% 6,327,858
2021-10-18 2021-10-12 1.893 3,328,591 -18,068 0.41% 6,300,499
2021-10-15 2021-10-11 1.860 3,346,659 +63,239 0.41% 6,223,564
2021-10-11 2021-10-07 1.959 3,283,420 +18,068 0.40% 6,433,068
2021-10-06 2021-10-04 1.948 3,265,352 -271,925 0.40% 6,361,523
2021-10-05 2021-09-30 1.992 3,537,277 -14,454 0.43% 7,047,904
2021-09-30 2021-09-28 2.048 3,551,731 -9,034 0.43% 7,273,278
2021-09-28 2021-09-24 2.125 3,560,765 +56,011 0.44% 7,567,684
2021-09-27 2021-09-23 2.302 3,504,754 -18,068 0.43% 8,069,364
2021-09-24 2021-09-21 2.081 3,522,822 +74,079 0.43% 7,331,063
2021-09-23 2021-09-20 2.125 3,448,743 +221,334 0.42% 7,329,604
2021-09-21 2021-09-17 2.258 3,227,409 -34,330 0.39% 7,287,903
2021-09-20 2021-09-16 2.258 3,261,739 +9,034 0.40% 7,365,425
2021-09-17 2021-09-15 2.325 3,252,705 -392,077 0.40% 7,561,055
2021-09-16 2021-09-14 2.402 3,644,782 -151,771 0.45% 8,754,870
2021-09-15 2021-09-13 2.457 3,796,553 +39,749 0.46% 9,329,554
2021-09-14 2021-09-10 2.446 3,756,804 +287,283 0.46% 9,190,290
2021-09-13 2021-09-09 2.369 3,469,521 -92,148 0.42% 8,218,673
2021-09-10 2021-09-08 2.347 3,561,669 -130,090 0.44% 8,358,105
2021-09-09 2021-09-07 2.247 3,691,759 +207,783 0.45% 8,295,600
2021-09-08 2021-09-06 2.125 3,483,976 +36,136 0.43% 7,404,484
2021-09-07 2021-09-03 2.125 3,447,840 +20,779 0.42% 7,327,684
2021-09-06 2021-09-02 2.125 3,427,061 +1,806 0.42% 7,283,523
2021-09-03 2021-09-01 2.147 3,425,255 +608,894 0.42% 7,355,515
2021-09-02 2021-08-31 2.136 2,816,361 +258,373 0.34% 6,016,779
2021-09-01 2021-08-30 2.125 2,557,988 +458,929 0.31% 5,436,484
2021-08-31 2021-08-27 2.192 2,099,059 +1,807 0.26% 4,600,534
2021-08-30 2021-08-26 2.192 2,097,252 -182,488 0.26% 4,596,574
2021-08-26 2021-08-24 2.070 2,279,740 +18,069 0.28% 4,718,950
2021-08-24 2021-08-20 1.948 2,261,671 -10,841 0.28% 4,406,163
2021-08-23 2021-08-19 2.037 2,272,512 -14,455 0.28% 4,628,523
2021-08-20 2021-08-18 2.103 2,286,967 +9,034 0.28% 4,809,854
2021-08-19 2021-08-17 2.081 2,277,933 +198,749 0.28% 4,740,424
2021-08-18 2021-08-16 2.170 2,079,184 +140,931 0.25% 4,510,944
2021-08-17 2021-08-13 2.037 1,938,253 +7,227 0.24% 3,947,723
2021-08-13 2021-08-11 1.981 1,931,026 +1,807 0.24% 3,826,129
2021-08-12 2021-08-10 2.004 1,929,219 -4,517 0.24% 3,865,258
2021-08-10 2021-08-06 1.882 1,933,736 +18,068 0.24% 3,638,853
2021-08-09 2021-08-05 1.871 1,915,668 -1,807 0.23% 3,583,648
2021-08-05 2021-08-03 1.826 1,917,475 +10,841 0.23% 3,502,128
2021-08-04 2021-08-02 1.882 1,906,634 +10,841 0.23% 3,587,853
2021-08-02 2021-07-29 1.849 1,895,793 +1,807 0.23% 3,504,498
2021-07-29 2021-07-27 1.804 1,893,986 -27,103 0.23% 3,417,298
2021-07-28 2021-07-26 1.904 1,921,089 +16,262 0.23% 3,657,584
2021-07-27 2021-07-23 2.004 1,904,827 -22,585 0.23% 3,816,388
2021-07-26 2021-07-22 2.059 1,927,412 -450 0.24% 3,968,313
2021-07-16 2021-07-14 1.926 1,927,862 +8,130 0.24% 3,713,160
2021-07-14 2021-07-12 1.937 1,919,732 -8,130 0.23% 3,718,751
2021-07-06 2021-07-02 2.070 1,927,862 -2,710 0.24% 3,990,580
2021-07-05 2021-06-30 2.048 1,930,572 -451,702 0.24% 3,953,449
2021-06-29 2021-06-25 2.147 2,382,274 -45,170 0.29% 5,115,780
2021-06-24 2021-06-22 2.059 2,427,444 +31,619 0.30% 4,997,820
2021-06-22 2021-06-18 2.147 2,395,825 +459,832 0.29% 5,144,880
2021-06-18 2021-06-16 2.147 1,935,993 +1,355 0.24% 4,157,420
2021-06-16 2021-06-11 2.325 1,934,638 +23,489 0.24% 4,497,151
2021-06-15 2021-06-10 2.269 1,911,149 +36,136 0.23% 4,336,774
2021-06-11 2021-06-09 2.203 1,875,013 -312,578 0.23% 4,130,245
2021-06-08 2021-06-04 2.026 2,187,591 +9,034 0.27% 4,431,346
2021-06-07 2021-06-03 2.081 2,178,557 -3,613 0.27% 4,533,621
2021-06-04 2021-06-02 2.026 2,182,170 +9,034 0.27% 4,420,365
2021-06-03 2021-06-01 2.037 2,173,136 -18,068 0.27% 4,426,120
2021-06-01 2021-05-28 2.048 2,191,204 +293,154 0.27% 4,487,175
2021-05-31 2021-05-27 1.970 1,898,050 -4,517 0.23% 3,739,780
2021-05-28 2021-05-26 1.970 1,902,567 -49,687 0.23% 3,748,680
2021-05-27 2021-05-25 1.926 1,952,254 +452 0.24% 3,760,140
2021-05-26 2021-05-24 1.937 1,951,802 -116,539 0.24% 3,780,874
2021-05-21 2021-05-18 1.926 2,068,341 +83,564 0.25% 3,983,729
2021-05-20 2021-05-17 1.959 1,984,777 +51,946 0.24% 3,888,691
2021-05-18 2021-05-14 1.904 1,932,831 +14,455 0.24% 3,679,940
2021-05-14 2021-05-12 1.981 1,918,376 -90,341 0.23% 3,801,064
2021-05-13 2021-05-11 2.059 2,008,717 +9,034 0.25% 4,135,710
2021-05-12 2021-05-10 2.092 1,999,683 +90,341 0.24% 4,183,515
2021-05-11 2021-05-07 2.092 1,909,342 -4,517 0.23% 3,994,514
2021-05-10 2021-05-06 1.992 1,913,859 +56,011 0.23% 3,813,299
2021-05-07 2021-05-05 1.981 1,857,848 -84,017 0.23% 3,681,134
2021-05-06 2021-05-04 2.004 1,941,865 +21,682 0.24% 3,890,595
2021-05-04 2021-04-30 1.837 1,920,183 +144,544 0.23% 3,528,329
2021-05-03 2021-04-29 1.882 1,775,639 +30,716 0.22% 3,341,350
2021-04-30 2021-04-28 1.738 1,744,923 -80,403 0.21% 3,032,455
2021-04-26 2021-04-22 1.760 1,825,326 +117,442 0.25% 3,212,595
2021-04-23 2021-04-21 1.760 1,707,884 +72,273 0.23% 3,005,896
2021-04-20 2021-04-16 1.793 1,635,611 -76,790 0.22% 2,933,009
2021-04-15 2021-04-13 1.738 1,712,401 -9,034 0.23% 2,975,936
2021-04-13 2021-04-09 1.815 1,721,435 -140,027 0.23% 3,125,021
2021-04-09 2021-04-07 2.070 1,861,462 +39,750 0.25% 3,853,135
2021-04-08 2021-04-01 1.970 1,821,712 +18,971 0.25% 3,589,369
2021-04-01 2021-03-30 2.026 1,802,741 +16,261 0.24% 3,651,765
2021-03-31 2021-03-29 2.048 1,786,480 +37,040 0.24% 3,658,376
2021-03-26 2021-03-24 2.125 1,749,440 -22,585 0.24% 3,718,080
2021-03-24 2021-03-22 2.280 1,772,025 -44,267 0.24% 4,040,690
2021-03-23 2021-03-19 2.280 1,816,292 +45,170 0.25% 4,141,630
2021-03-22 2021-03-18 2.369 1,771,122 -22,585 0.24% 4,195,471
2021-03-17 2021-03-15 2.269 1,793,707 -103,891 0.24% 4,070,275
2021-03-16 2021-03-12 2.159 1,897,598 +121,959 0.26% 4,095,975
2021-03-15 2021-03-11 2.181 1,775,639 +45,170 0.24% 3,872,035
2021-03-11 2021-03-09 2.004 1,730,469 -63,238 0.23% 3,467,056
2021-03-10 2021-03-08 1.970 1,793,707 -34,329 0.24% 3,534,190
2021-03-09 2021-03-05 2.081 1,828,036 +40,201 0.25% 3,804,180
2021-03-08 2021-03-04 2.170 1,787,835 -100,277 0.24% 3,878,841
2021-03-05 2021-03-03 2.236 1,888,112 -90,341 0.26% 4,221,799
2021-03-04 2021-03-02 2.114 1,978,453 +9,034 0.27% 4,182,900
2021-03-03 2021-03-01 2.325 1,969,419 +67,304 0.27% 4,578,001
2021-03-02 2021-02-26 2.247 1,902,115 -452 0.26% 4,274,164
2021-03-01 2021-02-25 2.358 1,902,567 +225,851 0.26% 4,485,780
2021-02-26 2021-02-24 2.280 1,676,716 +16,261 0.23% 3,823,360
2021-02-25 2021-02-23 2.601 1,660,455 -1,807 0.22% 4,319,300
2021-02-24 2021-02-22 2.657 1,662,262 +37,943 0.22% 4,416,001
2021-02-23 2021-02-19 2.978 1,624,319 -24,392 0.22% 4,836,621
2021-02-22 2021-02-18 2.900 1,648,711 +6,324 0.22% 4,781,501
2021-02-19 2021-02-17 2.690 1,642,387 -16,261 0.22% 4,417,740
2021-02-18 2021-02-16 2.535 1,658,648 +25,295 0.22% 4,204,440
2021-02-17 2021-02-11 2.568 1,633,353 +11,744 0.22% 4,194,560
2021-02-16 2021-02-09 2.601 1,621,609 -52,397 0.22% 4,218,251
2021-02-10 2021-02-08 2.634 1,674,006 +45,170 0.23% 4,410,140
2021-02-09 2021-02-05 2.480 1,628,836 +13,551 0.22% 4,038,721
2021-02-08 2021-02-04 2.623 1,615,285 +7,227 0.22% 4,237,561
2021-02-05 2021-02-03 2.723 1,608,058 -109,311 0.22% 4,378,801
2021-02-04 2021-02-02 2.325 1,717,369 -90,341 0.23% 3,992,099
2021-02-03 2021-02-01 1.992 1,807,710 -36,136 0.24% 3,601,801
2021-02-02 2021-01-29 1.882 1,843,846 -9,034 0.25% 3,469,701
2021-02-01 2021-01-28 1.926 1,852,880 -4,517 0.25% 3,568,740
2021-01-28 2021-01-26 2.015 1,857,397 +2,259 0.25% 3,741,920
2021-01-27 2021-01-25 2.092 1,855,138 +6,324 0.25% 3,881,114
2021-01-26 2021-01-22 2.192 1,848,814 -8,131 0.25% 4,052,069
2021-01-25 2021-01-21 2.291 1,856,945 +164,419 0.25% 4,254,885
2021-01-22 2021-01-20 2.380 1,692,526 +59,625 0.23% 4,028,026
2021-01-21 2021-01-19 2.380 1,632,901 +9,034 0.22% 3,886,125
2021-01-20 2021-01-18 2.325 1,623,867 -20,778 0.22% 3,774,750
2021-01-19 2021-01-15 2.192 1,644,645 -33,426 0.22% 3,604,589
2021-01-18 2021-01-14 2.192 1,678,071 +51,494 0.23% 3,677,849
2021-01-15 2021-01-13 2.114 1,626,577 -18,068 0.22% 3,438,954
2021-01-14 2021-01-12 1.948 1,644,645 +36,136 0.22% 3,204,079
2021-01-13 2021-01-11 1.771 1,608,509 +18,068 0.22% 2,848,800
2021-01-06 2021-01-04 1.826 1,590,441 -68,659 0.21% 2,904,825
2021-01-04 2020-12-29 1.594 1,659,100 -10,841 0.22% 2,644,560
2020-12-29 2020-12-24 1.583 1,669,941 +38,395 0.23% 2,643,356
2020-12-16 2020-12-14 1.638 1,631,546 -117,442 0.22% 2,672,880
2020-12-11 2020-12-09 1.683 1,748,988 -24,392 0.24% 2,942,719
2020-12-10 2020-12-08 1.705 1,773,380 -18,068 0.24% 3,023,020
2020-12-03 2020-12-01 1.760 1,791,448 +18,068 0.24% 3,152,969
2020-11-26 2020-11-24 1.826 1,773,380 +51,494 0.24% 3,238,949
2020-11-25 2020-11-23 1.815 1,721,886 -452 0.23% 3,125,839
2020-11-23 2020-11-19 1.638 1,722,338 -18,068 0.23% 2,821,620
2020-10-06 2020-09-30 1.572 1,740,406 -18,068 0.24% 2,735,630
2020-09-25 2020-09-23 1.627 1,758,474 +36,136 0.24% 2,861,355
2020-09-15 2020-09-11 1.494 1,722,338 -7,679 0.23% 2,573,775
2020-09-10 2020-09-08 1.550 1,730,017 +117,442 0.23% 2,681,000
2020-09-03 2020-09-01 1.649 1,612,575 -18,068 0.22% 2,659,651
2020-08-31 2020-08-27 1.716 1,630,643 +168,937 0.22% 2,797,751
2020-08-28 2020-08-26 1.760 1,461,706 +102,084 0.20% 2,572,620
2020-08-27 2020-08-25 1.749 1,359,622 +271,021 0.18% 2,377,901
2020-08-14 2020-08-12 1.782 1,088,601 +904 0.15% 1,940,050
2020-08-07 2020-08-05 1.882 1,087,697 -14,455 0.15% 2,046,799
2020-08-03 2020-07-30 1.860 1,102,152 -38,394 0.15% 2,049,600
2020-07-31 2020-07-29 1.871 1,140,546 -38,847 0.15% 2,133,624
2020-07-28 2020-07-24 1.472 1,179,393 -45,170 0.16% 1,736,315
2020-07-27 2020-07-23 1.550 1,224,563 +45,170 0.17% 1,897,700
2020-07-23 2020-07-21 1.572 1,179,393 +6,776 0.16% 1,853,810
2020-07-22 2020-07-20 1.627 1,172,617 +31,619 0.16% 1,908,060
2020-07-17 2020-07-15 1.218 1,140,998 -108,408 0.15% 1,389,300
2020-07-16 2020-07-14 1.218 1,249,406 +40,653 0.17% 1,521,299
2020-07-15 2020-07-13 1.251 1,208,753 +72,272 0.16% 1,511,940
2020-07-13 2020-07-09 1.229 1,136,481 -4,517 0.15% 1,396,380
2020-06-26 2020-06-23 1.140 1,140,998 -8,582 0.15% 1,300,890
2020-06-09 2020-06-05 1.107 1,149,580 +8,582 0.16% 1,272,500
2020-05-05 2020-04-29 1.096 1,140,998 +4,517 0.15% 1,250,370
2020-02-28 2020-02-26 1.450 1,136,481 -18,068 0.15% 1,647,980
2020-02-24 2020-02-20 1.528 1,154,549 -36,136 0.16% 1,763,640
2020-02-05 2020-02-03 1.362 1,190,685 -54,204 0.16% 1,621,140
2020-02-04 2020-01-31 1.373 1,244,889 +7,678 0.17% 1,708,719
2020-02-03 2020-01-30 1.362 1,237,211 -18,068 0.17% 1,684,486
2020-01-23 2020-01-21 1.494 1,255,279 -9,034 0.17% 1,875,826
2019-12-17 2019-12-13 1.373 1,264,313 +1,807 0.17% 1,735,380
2019-11-25 2019-11-21 1.328 1,262,506 -903 0.17% 1,677,000
2019-10-31 2019-10-29 1.218 1,263,409 -3,161,911 0.17% 1,538,350
2019-10-23 2019-10-21 1.229 4,425,320 -27,102 0.60% 5,437,335
2019-08-21 2019-08-19 1.140 4,452,422 +13,551 0.60% 5,076,355
2019-08-20 2019-08-16 1.151 4,438,871 -94,857 0.60% 5,110,040
2019-07-24 2019-07-22 1.295 4,533,728 +56,462 0.61% 5,871,644
2019-07-19 2019-07-17 1.295 4,477,266 +124,218 0.60% 5,798,520
2019-07-18 2019-07-16 1.306 4,353,048 +90,340 0.59% 5,685,830
2019-07-08 2019-07-04 1.229 4,262,708 +27,103 0.58% 5,237,536
2019-07-05 2019-07-03 1.240 4,235,605 +18,068 0.57% 5,251,119
2019-06-24 2019-06-20 1.195 4,217,537 +46,977 0.57% 5,041,980
2019-06-21 2019-06-19 1.195 4,170,560 +133,703 0.56% 4,985,819
2019-06-19 2019-06-17 1.118 4,036,857 +251,146 0.55% 4,513,185
2019-06-05 2019-06-03 1.208 3,785,711 -13,551 0.51% 4,574,284
2019-06-04 2019-05-31 1.197 3,799,262 +144,734 0.51% 4,546,937
2019-05-20 2019-05-16 1.300 3,654,528 -3,476 0.51% 4,752,215
2019-05-14 2019-05-09 1.312 3,658,004 +150,769 0.51% 4,798,830
2019-05-10 2019-05-08 1.277 3,507,235 +16,077 0.49% 4,479,961
2019-05-06 2019-05-02 1.461 3,491,158 -48,664 0.49% 5,102,225
2019-05-03 2019-04-30 1.450 3,539,822 -68,650 0.50% 5,132,611
2019-04-29 2019-04-25 1.484 3,608,472 +8,690 0.51% 5,356,726
2019-04-26 2019-04-24 1.554 3,599,782 +17,380 0.51% 5,592,375
2019-04-25 2019-04-23 1.542 3,582,402 +17,380 0.50% 5,524,150
2019-04-17 2019-04-15 1.657 3,565,022 -130,348 0.50% 5,907,600
2019-04-16 2019-04-12 1.588 3,695,370 +60,829 0.52% 5,868,449
2019-04-03 2019-04-01 1.669 3,634,541 -434,494 0.51% 6,064,625
2019-03-22 2019-03-20 1.807 4,069,035 -1,738 0.57% 7,351,525
2019-03-21 2019-03-19 1.795 4,070,773 +17,380 0.57% 7,307,820
2019-02-27 2019-02-25 1.922 4,053,393 -86,899 0.57% 7,789,714
2019-02-26 2019-02-22 1.830 4,140,292 -435 0.58% 7,575,555
2019-01-15 2019-01-11 1.519 4,140,727 -9,124 0.58% 6,289,801
2019-01-14 2019-01-10 1.519 4,149,851 -8,690 0.58% 6,303,660
2019-01-03 2018-12-31 1.438 4,158,541 -24,766 0.58% 5,981,875
2018-12-05 2018-12-03 1.600 4,183,307 -86,899 0.59% 6,691,460
2018-12-03 2018-11-29 1.554 4,270,206 -64,739 0.60% 6,633,900
2018-11-28 2018-11-26 1.531 4,334,945 -130,349 0.61% 6,634,704
2018-11-27 2018-11-23 1.519 4,465,294 -43,883 0.63% 6,782,821
2018-11-21 2018-11-19 1.565 4,509,177 -11,732 0.63% 7,057,039
2018-11-14 2018-11-12 1.496 4,520,909 +22,594 0.63% 6,763,250
2018-10-15 2018-10-11 1.473 4,498,315 +44,318 0.63% 6,625,920
2018-10-12 2018-10-10 1.600 4,453,997 -16,945 0.63% 7,124,445
2018-09-07 2018-09-05 1.772 4,470,942 +40,842 0.63% 7,923,300
2018-09-04 2018-08-31 1.853 4,430,100 -60,394 0.62% 8,207,781
2018-09-03 2018-08-30 1.876 4,490,494 +126,438 0.63% 8,423,025
2018-08-31 2018-08-29 1.853 4,364,056 +194,653 0.61% 8,085,419
2018-08-30 2018-08-28 1.887 4,169,403 +869 0.59% 7,868,720
2018-07-24 2018-07-20 1.933 4,168,534 -6,952 0.59% 8,058,960
2018-07-17 2018-07-13 2.037 4,175,486 -4,345 0.59% 8,504,850
2018-06-22 2018-06-20 2.002 4,179,831 -60,829 0.59% 8,369,400
2018-06-21 2018-06-19 2.002 4,240,660 +160,328 0.60% 8,491,200
2018-06-19 2018-06-14 2.094 4,080,332 +9,124 0.57% 8,545,810
2018-06-15 2018-06-13 2.106 4,071,208 +174,232 0.57% 8,573,551
2018-06-14 2018-06-12 2.117 3,896,976 -570,490 0.55% 8,251,481
2018-06-12 2018-06-08 2.532 4,467,466 +8,690 0.63% 11,310,200
2018-06-11 2018-06-07 2.555 4,458,776 -7,821 0.63% 11,390,820
2018-06-05 2018-06-01 2.765 4,466,597 +792,700 0.63% 12,352,134
2018-05-29 2018-05-25 2.801 3,673,897 +73,301 0.53% 10,290,780
2018-05-07 2018-05-03 2.670 3,600,596 +13,481 0.52% 9,615,375
2018-04-26 2018-04-24 2.706 3,587,115 +8,425 0.52% 9,707,099
2018-04-23 2018-04-19 2.742 3,578,690 -8,425 0.52% 9,811,725
2018-04-12 2018-04-10 2.849 3,587,115 -77,514 0.52% 10,217,999
2018-04-09 2018-04-04 2.777 3,664,629 +50,552 0.53% 10,177,830
2018-04-06 2018-04-03 2.884 3,614,077 +86,361 0.52% 10,423,486
2018-03-29 2018-03-27 2.955 3,527,716 +42,127 0.51% 10,425,629
2018-03-22 2018-03-20 2.849 3,485,589 +77,514 0.50% 9,928,799
2018-03-20 2018-03-16 2.837 3,408,075 +343,756 0.49% 9,667,549
2018-03-14 2018-03-12 2.849 3,064,319 -19,378 0.44% 8,728,800
2018-03-08 2018-03-06 2.849 3,083,697 +33,701 0.45% 8,783,999
2018-03-06 2018-03-02 2.943 3,049,996 +33,702 0.44% 8,977,600
2018-03-05 2018-03-01 3.050 3,016,294 -5,055 0.44% 9,200,599
2018-03-02 2018-02-28 3.027 3,021,349 -163,453 0.44% 9,144,299
2018-03-01 2018-02-27 3.003 3,184,802 +75,828 0.46% 9,563,399
2018-02-28 2018-02-26 2.908 3,108,974 -165,980 0.45% 9,040,501
2018-02-27 2018-02-23 2.801 3,274,954 +4,213 0.47% 9,173,320
2018-02-26 2018-02-22 2.706 3,270,741 -15,166 0.47% 8,850,959
2018-02-22 2018-02-20 2.754 3,285,907 +15,166 0.48% 9,048,000
2018-02-21 2018-02-15 2.670 3,270,741 +5,897 0.47% 8,734,499
2018-02-20 2018-02-13 2.528 3,264,844 -12,638 0.47% 8,253,751
2018-02-14 2018-02-12 2.504 3,277,482 +3,370 0.47% 8,207,901
2018-02-09 2018-02-07 2.647 3,274,112 +10,111 0.47% 8,665,781
2018-02-08 2018-02-06 2.682 3,264,001 +269,613 0.47% 8,755,240
2018-02-07 2018-02-05 2.908 2,994,388 -71,616 0.43% 8,707,299
2018-02-06 2018-02-02 2.967 3,066,004 -126,381 0.44% 9,097,500
2018-02-05 2018-02-01 2.837 3,192,385 -84,254 0.46% 9,055,710
2018-02-02 2018-01-31 2.825 3,276,639 -92,680 0.47% 9,255,819
2018-02-01 2018-01-30 2.860 3,369,319 -91,415 0.49% 9,637,591
2018-01-31 2018-01-29 2.955 3,460,734 -25,276 0.50% 10,227,674
2018-01-26 2018-01-24 2.872 3,486,010 +12,638 0.50% 10,012,749
2018-01-24 2018-01-22 2.860 3,473,372 -12,217 0.50% 9,935,224
2018-01-22 2018-01-18 2.849 3,485,589 -8,847 0.50% 9,928,799
2018-01-19 2018-01-17 2.896 3,494,436 +295,311 0.51% 10,119,900
2018-01-18 2018-01-16 2.599 3,199,125 -117,956 0.46% 8,315,429
2018-01-17 2018-01-15 2.587 3,317,081 -250,656 0.48% 8,582,660
2018-01-15 2018-01-11 2.599 3,567,737 -842 0.52% 9,273,555
2018-01-11 2018-01-09 2.599 3,568,579 +8,425 0.52% 9,275,744
2018-01-08 2018-01-04 2.528 3,560,154 -16,851 0.52% 9,000,315
2018-01-05 2018-01-03 2.481 3,577,005 -33,701 0.52% 8,873,095
2018-01-04 2018-01-02 2.445 3,610,706 -18,536 0.52% 8,828,129
2018-01-03 2017-12-29 2.386 3,629,242 +88,466 0.53% 8,658,074
2017-12-28 2017-12-22 2.231 3,540,776 +421,271 0.51% 7,900,701
2017-12-27 2017-12-21 2.231 3,119,505 -4,213 0.45% 6,960,699
2017-12-22 2017-12-20 2.125 3,123,718 +10,110 0.45% 6,636,425
2017-12-21 2017-12-19 2.184 3,113,608 +5,056 0.45% 6,799,721
2017-12-19 2017-12-15 2.231 3,108,552 +7,582 0.45% 6,936,259
2017-12-14 2017-12-12 2.326 3,100,970 +1,686 0.45% 7,213,781
2017-12-12 2017-12-08 2.350 3,099,284 -422 0.45% 7,283,429
2017-12-11 2017-12-07 2.267 3,099,706 -58,978 0.45% 7,026,891
2017-12-08 2017-12-06 2.350 3,158,684 +242,231 0.46% 7,423,021
2017-12-07 2017-12-05 2.350 2,916,453 +364,398 0.42% 6,853,769
2017-12-01 2017-11-29 2.433 2,552,055 +6,741 0.37% 6,209,451
2017-11-27 2017-11-23 2.398 2,545,314 -25,276 0.37% 6,102,419
2017-11-24 2017-11-22 2.504 2,570,590 +33,701 0.37% 6,437,609
2017-11-21 2017-11-17 2.552 2,536,889 +25,276 0.37% 6,473,650
2017-11-16 2017-11-14 2.730 2,511,613 -16,850 0.36% 6,856,301
2017-11-15 2017-11-13 2.777 2,528,463 -843 0.37% 7,022,339
2017-11-13 2017-11-09 2.611 2,529,306 +16,851 0.37% 6,604,400
2017-11-10 2017-11-08 2.682 2,512,455 -14,323 0.36% 6,739,320
2017-11-09 2017-11-07 2.647 2,526,778 +25,697 0.37% 6,687,769
2017-11-08 2017-11-06 2.777 2,501,081 +164,295 0.36% 6,946,290
2017-11-07 2017-11-03 2.849 2,336,786 -8,425 0.34% 6,656,401
2017-11-03 2017-11-01 2.730 2,345,211 +16,851 0.34% 6,402,050
2017-11-02 2017-10-31 2.754 2,328,360 -8,426 0.34% 6,411,320
2017-11-01 2017-10-30 2.718 2,336,786 -11,374 0.34% 6,351,316
2017-10-27 2017-10-25 2.896 2,348,160 +2,949 0.34% 6,800,281
2017-10-26 2017-10-24 2.837 2,345,211 +25,276 0.34% 6,652,565
2017-10-25 2017-10-23 2.955 2,319,935 -57,292 0.34% 6,856,216
2017-10-24 2017-10-20 2.943 2,377,227 +8,425 0.34% 6,997,319
2017-10-23 2017-10-19 2.920 2,368,802 -33,702 0.34% 6,916,290
2017-10-20 2017-10-18 3.181 2,402,504 -10,110 0.35% 7,642,021
2017-10-19 2017-10-17 3.264 2,412,614 -8,426 0.35% 7,874,625
2017-10-18 2017-10-16 3.371 2,421,040 -6,740 0.35% 8,160,742
2017-10-17 2017-10-13 3.252 2,427,780 +16,851 0.35% 7,895,310
2017-10-16 2017-10-12 3.240 2,410,929 +842 0.35% 7,811,895
2017-10-13 2017-10-11 3.181 2,410,087 -20,220 0.35% 7,666,142
2017-10-12 2017-10-10 3.335 2,430,307 +5,897 0.35% 8,105,443
2017-10-11 2017-10-09 3.335 2,424,410 +19,379 0.35% 8,085,776
2017-10-06 2017-10-03 3.489 2,405,031 -21,064 0.35% 8,392,229
2017-10-04 2017-09-29 3.406 2,426,095 -80,041 0.35% 8,264,166
2017-10-03 2017-09-28 3.394 2,506,136 +21,063 0.37% 8,507,070
2017-09-29 2017-09-27 3.573 2,485,073 +105,739 0.37% 8,877,996
2017-09-28 2017-09-26 3.347 2,379,334 +32,017 0.35% 7,963,681
2017-09-27 2017-09-25 3.442 2,347,317 -588,515 0.35% 8,079,399
2017-09-25 2017-09-21 3.751 2,935,832 -11,795 0.43% 11,011,021
2017-09-22 2017-09-20 3.822 2,947,627 -78,778 0.44% 11,265,169
2017-09-21 2017-09-19 3.762 3,026,405 -3,458,206 0.45% 11,386,641
2017-09-20 2017-09-18 4.083 6,484,611 -434,751 0.96% 26,475,959
2017-09-19 2017-09-15 3.822 6,919,362 -13,902 1.02% 26,444,249
2017-09-18 2017-09-14 3.489 6,933,264 -102,369 1.03% 24,193,260
2017-09-15 2017-09-13 3.442 7,035,633 +161,768 1.04% 24,216,451
2017-09-14 2017-09-12 3.181 6,873,865 -29,068 1.02% 21,864,780
2017-09-13 2017-09-11 2.896 6,902,933 +93,944 1.02% 19,990,921
2017-09-12 2017-09-08 2.730 6,808,989 +49,288 1.01% 18,587,449
2017-09-11 2017-09-07 2.801 6,759,701 -55,607 1.00% 18,934,281
2017-09-08 2017-09-06 2.765 6,815,308 -13,481 1.01% 18,847,369
2017-09-07 2017-09-05 2.789 6,828,789 +71,616 1.01% 19,046,750
2017-09-06 2017-09-04 2.718 6,757,173 +41,706 1.00% 18,365,800
2017-09-05 2017-09-01 2.564 6,715,467 +1,263 0.99% 17,216,279
2017-09-04 2017-08-31 2.398 6,714,204 +84,254 0.99% 16,097,381
2017-08-31 2017-08-29 2.314 6,629,950 -98,577 0.98% 15,344,551
2017-08-30 2017-08-28 2.362 6,728,527 +228,750 1.00% 15,892,141
2017-08-15 2017-08-11 2.291 6,499,777 +84,254 0.96% 14,888,985
2017-08-07 2017-08-03 2.552 6,415,523 -6,319 0.95% 16,371,175
2017-08-03 2017-08-01 2.552 6,421,842 -52,238 0.95% 16,387,300
2017-08-02 2017-07-31 2.504 6,474,080 +83,412 0.96% 16,213,241
2017-08-01 2017-07-28 2.492 6,390,668 -5,898 0.95% 15,928,500
2017-07-31 2017-07-27 2.469 6,396,566 +6,319 0.95% 15,791,360
2017-07-28 2017-07-26 2.481 6,390,247 -296,153 0.95% 15,851,605
2017-07-27 2017-07-25 2.374 6,686,400 +107,424 0.99% 15,872,001
2017-07-26 2017-07-24 2.338 6,578,976 +242,230 0.97% 15,382,745
2017-07-24 2017-07-20 2.279 6,336,746 +23,592 0.94% 14,440,321
2017-07-20 2017-07-18 2.148 6,313,154 +41,705 0.93% 13,562,329
2017-07-10 2017-07-06 2.208 6,271,449 -16,850 0.93% 13,844,911
2017-07-06 2017-07-04 2.326 6,288,299 -124,696 0.93% 14,628,459
2017-07-05 2017-07-03 2.255 6,412,995 +111,636 0.95% 14,461,849
2017-07-03 2017-06-29 2.065 6,301,359 +50,131 0.93% 13,013,460
2017-06-30 2017-06-28 2.065 6,251,228 +19,800 0.92% 12,909,931
2017-06-21 2017-06-19 1.923 6,231,428 -421 0.92% 11,981,520
2017-06-20 2017-06-16 1.899 6,231,849 +8,425 0.92% 11,834,399
2017-06-16 2017-06-14 1.911 6,223,424 +16,851 0.92% 11,892,265
2017-06-09 2017-06-07 1.911 6,206,573 +126,381 0.92% 11,860,065
2017-06-06 2017-06-02 1.971 6,080,192 -13,481 0.90% 11,986,698
2017-06-05 2017-06-01 2.008 6,093,673 +150,051 0.90% 12,235,743
2017-06-01 2017-05-29 2.044 5,943,622 +52,180 0.90% 12,151,439
2017-05-26 2017-05-24 1.898 5,891,442 +230,086 0.89% 11,184,420
2017-05-25 2017-05-23 1.911 5,661,356 +253,917 0.86% 10,816,515
2017-05-24 2017-05-22 1.898 5,407,439 +98,608 0.82% 10,265,580
2017-05-17 2017-05-15 1.813 5,308,831 +17,257 0.80% 9,626,145
2017-05-15 2017-05-11 1.752 5,291,574 +16,434 0.80% 9,272,879
2017-05-12 2017-05-10 1.789 5,275,140 +23,009 0.80% 9,436,666
2017-05-08 2017-05-04 1.752 5,252,131 +256,793 0.80% 9,203,760
2017-04-24 2017-04-20 1.838 4,995,338 +49,304 0.76% 9,179,290
2017-04-21 2017-04-19 1.801 4,946,034 -41,087 0.75% 8,908,120
2017-04-20 2017-04-18 1.765 4,987,121 -72,724 0.76% 8,800,050
2017-04-10 2017-04-06 1.777 5,059,845 +82,174 0.77% 8,989,951
2017-04-07 2017-04-05 1.765 4,977,671 +16,435 0.75% 8,783,375
2017-04-03 2017-03-30 1.765 4,961,236 +41,087 0.75% 8,754,375
2017-03-29 2017-03-27 1.752 4,920,149 +64,506 0.75% 8,622,000
2017-03-28 2017-03-24 1.825 4,855,643 -160,239 0.74% 8,863,500
2017-03-27 2017-03-23 1.862 5,015,882 +15,613 0.76% 9,339,121
2017-03-22 2017-03-20 1.923 5,000,269 +4,109 0.76% 9,614,301
2017-03-21 2017-03-17 1.898 4,996,160 -16,435 0.76% 9,484,800
2017-03-20 2017-03-16 1.959 5,012,595 +16,435 0.76% 9,821,001
2017-03-15 2017-03-13 1.911 4,996,160 -53,413 0.76% 9,545,600
2017-03-14 2017-03-10 1.935 5,049,573 +82,174 0.77% 9,770,550
2017-03-13 2017-03-09 1.971 4,967,399 +175,852 0.75% 9,792,900
2017-03-10 2017-03-08 2.093 4,791,547 -82,174 0.73% 10,029,319
2017-03-09 2017-03-07 2.142 4,873,721 +82,174 0.74% 10,438,560
2017-03-08 2017-03-06 2.117 4,791,547 -247,343 0.73% 10,145,939
2017-03-06 2017-03-02 2.008 5,038,890 -14,791 0.76% 10,117,800
2017-03-03 2017-03-01 1.984 5,053,681 -69,437 0.77% 10,024,499
2017-03-01 2017-02-27 1.911 5,123,118 -24,652 0.78% 9,788,165
2017-02-27 2017-02-23 1.947 5,147,770 +16,434 0.78% 10,023,199
2017-02-24 2017-02-22 1.935 5,131,336 -25,473 0.78% 9,928,756
2017-02-23 2017-02-21 1.898 5,156,809 +41,086 0.78% 9,789,779
2017-02-22 2017-02-20 1.911 5,115,723 -114,632 0.78% 9,774,036
2017-02-17 2017-02-15 1.898 5,230,355 +8,217 0.79% 9,929,400
2017-02-14 2017-02-10 1.923 5,222,138 -41,497 0.79% 10,040,901
2017-02-13 2017-02-09 1.911 5,263,635 -16,846 0.80% 10,056,635
2017-02-10 2017-02-08 1.898 5,280,481 -16,435 0.80% 10,024,560
2017-02-08 2017-02-06 1.838 5,296,916 -170,099 0.80% 9,733,461
2017-02-03 2017-02-01 1.838 5,467,015 -13,148 0.83% 10,046,030
2017-01-26 2017-01-24 1.874 5,480,163 -237,482 0.83% 10,270,260
2017-01-20 2017-01-18 1.777 5,717,645 -192,286 0.87% 10,158,680
2017-01-19 2017-01-17 1.862 5,909,931 -438,808 0.90% 11,003,759
2017-01-13 2017-01-11 1.838 6,348,739 -517,694 0.96% 11,666,260
2017-01-12 2017-01-10 1.850 6,866,433 +82,174 1.04% 12,701,120
2017-01-03 2016-12-29 1.619 6,784,259 +411 1.03% 10,980,480
2016-12-30 2016-12-28 1.643 6,783,848 +230,497 1.03% 11,144,924
2016-12-29 2016-12-23 1.692 6,553,351 -82,174 0.99% 11,085,250
2016-12-28 2016-12-22 1.716 6,635,525 -11,915 1.01% 11,385,750
2016-12-23 2016-12-21 1.740 6,647,440 -161,060 1.01% 11,567,985
2016-12-21 2016-12-19 1.752 6,808,500 -81,763 1.03% 11,931,119
2016-12-19 2016-12-15 1.765 6,890,263 -376,767 1.04% 12,158,249
2016-11-25 2016-11-23 1.789 7,267,030 -169,277 1.10% 12,999,946
2016-11-22 2016-11-18 1.789 7,436,307 -106,826 1.13% 13,302,764
2016-11-14 2016-11-10 1.801 7,543,133 -411 1.14% 13,585,660
2016-11-11 2016-11-09 1.765 7,543,544 +49,304 1.14% 13,311,000
2016-11-07 2016-11-03 1.728 7,494,240 +24,652 1.14% 12,950,400
2016-11-04 2016-11-02 1.752 7,469,588 -8,628 1.13% 13,089,600
2016-11-03 2016-11-01 1.752 7,478,216 -119,152 1.13% 13,104,720
2016-11-02 2016-10-31 1.728 7,597,368 -82,174 1.15% 13,128,610
2016-10-19 2016-10-17 1.740 7,679,542 -57,521 1.16% 13,364,066
2016-10-18 2016-10-14 1.716 7,737,063 -8,217 1.17% 13,275,855
2016-10-13 2016-10-11 1.801 7,745,280 -41,087 1.17% 13,949,739
2016-10-05 2016-10-03 1.801 7,786,367 -41,087 1.18% 14,023,739
2016-09-30 2016-09-28 1.813 7,827,454 -9,450 1.19% 14,192,995
2016-09-28 2016-09-26 1.813 7,836,904 -42,320 1.19% 14,210,130
2016-09-26 2016-09-22 1.862 7,879,224 +47,661 1.19% 14,670,406
2016-09-23 2016-09-21 1.813 7,831,563 -16,435 1.19% 14,200,445
2016-09-22 2016-09-20 1.862 7,847,998 -410 1.19% 14,612,266
2016-09-21 2016-09-19 1.825 7,848,408 +16,023 1.19% 14,326,499
2016-09-15 2016-09-13 1.728 7,832,385 +16,435 1.19% 13,534,731
2016-09-14 2016-09-12 1.704 7,815,950 -25,885 1.19% 13,316,100
2016-09-13 2016-09-09 1.740 7,841,835 -73,545 1.19% 13,646,491
2016-09-12 2016-09-08 1.716 7,915,380 -822 1.20% 13,581,825
2016-09-09 2016-09-07 1.643 7,916,202 -7,806 1.20% 13,005,225
2016-09-08 2016-09-06 1.631 7,924,008 +80,530 1.20% 12,921,620
2016-09-06 2016-09-02 1.558 7,843,478 -18,078 1.19% 12,217,600
2016-09-02 2016-08-31 1.606 7,861,556 -775,720 1.19% 12,628,440
2016-09-01 2016-08-30 1.631 8,637,276 +15,613 1.31% 14,084,740
2016-08-31 2016-08-29 1.594 8,621,663 -46,017 1.31% 13,744,520
2016-08-30 2016-08-26 1.546 8,667,680 -411 1.31% 13,395,960
2016-08-26 2016-08-24 1.533 8,668,091 +16,024 1.31% 13,291,110
2016-08-25 2016-08-23 1.485 8,652,067 -164,347 1.31% 12,845,380
2016-08-24 2016-08-22 1.460 8,816,414 -169,689 1.34% 12,874,799
2016-08-22 2016-08-18 1.472 8,986,103 -50,537 1.36% 13,231,955
2016-08-19 2016-08-17 1.472 9,036,640 -311,027 1.37% 13,306,370
2016-08-18 2016-08-16 1.412 9,347,667 -32,870 1.42% 13,195,580
2016-08-17 2016-08-15 1.399 9,380,537 +18,078 1.42% 13,127,825
2016-08-16 2016-08-12 1.399 9,362,459 +39,444 1.42% 13,102,526
2016-08-15 2016-08-11 1.387 9,323,015 -411 1.41% 12,933,870
2016-08-11 2016-08-09 1.399 9,323,426 -20,543 1.41% 13,047,900
2016-08-09 2016-08-05 1.375 9,343,969 +116,686 1.42% 12,849,229
2016-08-03 2016-07-29 1.339 9,227,283 -331,982 1.40% 12,351,900
2016-08-01 2016-07-28 1.351 9,559,265 +32,870 1.45% 12,912,631
2016-07-29 2016-07-27 1.326 9,526,395 -16,435 1.44% 12,636,370
2016-07-28 2016-07-26 1.326 9,542,830 -345,129 1.45% 12,658,170
2016-07-26 2016-07-22 1.326 9,887,959 +232,551 1.50% 13,115,970
2016-07-25 2016-07-21 1.290 9,655,408 +8,218 1.46% 12,455,000
2016-07-14 2016-07-12 1.278 9,647,190 +16,434 1.46% 12,327,000
2016-07-13 2016-07-11 1.278 9,630,756 -11,504 1.46% 12,306,000
2016-07-12 2016-07-08 1.253 9,642,260 -16,435 1.46% 12,086,020
2016-07-08 2016-07-06 1.278 9,658,695 -65,739 1.46% 12,341,700
2016-07-07 2016-07-05 1.290 9,724,434 -191,464 1.47% 12,544,040
2016-07-05 2016-06-30 1.229 9,915,898 +16,434 1.50% 12,187,670
2016-06-28 2016-06-24 1.156 9,899,464 +94,911 1.50% 11,444,650
2016-06-22 2016-06-20 1.180 9,804,553 +12,326 1.49% 11,573,555
2016-06-08 2016-06-06 1.205 9,792,227 -80,119 1.48% 11,797,335
2016-06-03 2016-06-01 1.266 9,872,346 +290,363 1.50% 12,501,841
2016-05-24 2016-05-20 1.266 9,581,983 +23,927 1.50% 12,134,140
2016-05-23 2016-05-19 1.229 9,558,056 +159,912 1.49% 11,744,320
2016-05-11 2016-05-09 1.304 9,398,144 +34,695 1.47% 12,254,840
2016-05-10 2016-05-06 1.342 9,363,449 +37,884 1.46% 12,561,799
2016-05-09 2016-05-05 1.367 9,325,565 +8,374 1.46% 12,744,825
2016-05-05 2016-05-03 1.342 9,317,191 -119,635 1.46% 12,499,741
2016-05-03 2016-04-28 1.379 9,436,826 -239,270 1.47% 13,015,200
2016-04-28 2016-04-26 1.367 9,676,096 -39,879 1.51% 13,223,880
2016-04-21 2016-04-19 1.379 9,715,975 -72,578 1.52% 13,400,201
2016-04-18 2016-04-14 1.379 9,788,553 -126,814 1.53% 13,500,300
2016-04-15 2016-04-13 1.379 9,915,367 -39,878 1.55% 13,675,201
2016-04-13 2016-04-11 1.379 9,955,245 -376,851 1.56% 13,730,200
2016-04-12 2016-04-08 1.354 10,332,096 +34,295 1.61% 13,990,860
2016-04-08 2016-04-06 1.317 10,297,801 -71,781 1.61% 13,557,076
2016-04-07 2016-04-05 1.291 10,369,582 -159,114 1.62% 13,391,545
2016-04-06 2016-04-01 1.329 10,528,696 -111,660 1.64% 13,993,059
2016-04-05 2016-03-31 1.442 10,640,356 +7,976 1.66% 15,342,150
2016-04-01 2016-03-30 1.442 10,632,380 +71,382 1.66% 15,330,650
2016-03-30 2016-03-24 1.354 10,560,998 +23,927 1.65% 14,300,820
2016-03-29 2016-03-23 1.354 10,537,071 -153,133 1.65% 14,268,420
2016-03-24 2016-03-22 1.354 10,690,204 +7,976 1.67% 14,475,780
2016-03-23 2016-03-21 1.317 10,682,228 -96,107 1.67% 14,063,175
2016-03-22 2016-03-18 1.291 10,778,335 -81,352 1.68% 13,919,420
2016-03-18 2016-03-16 1.291 10,859,687 -47,854 1.70% 14,024,480
2016-03-16 2016-03-14 1.279 10,907,541 -70,585 1.70% 13,949,520
2016-03-10 2016-03-08 1.254 10,978,126 +53,437 1.72% 13,764,500
2016-03-09 2016-03-07 1.304 10,924,689 -143,562 1.71% 14,245,400
2016-03-08 2016-03-04 1.304 11,068,251 +23,927 1.73% 14,432,600
2016-03-07 2016-03-03 1.291 11,044,324 -37,486 1.73% 14,262,925
2016-03-04 2016-03-02 1.266 11,081,810 -56,228 1.73% 14,033,445
2016-03-03 2016-03-01 1.229 11,138,038 -39,879 1.74% 13,685,699
2016-02-26 2016-02-24 1.229 11,177,917 -79,757 1.75% 13,734,700
2016-02-25 2016-02-23 1.216 11,257,674 -71,781 1.76% 13,691,550
2016-02-22 2016-02-18 1.216 11,329,455 +26,320 1.77% 13,778,850
2016-02-11 2016-02-04 1.191 11,303,135 +15,154 1.77% 13,463,400
2016-02-04 2016-02-02 1.191 11,287,981 +26,319 1.76% 13,445,350
2016-01-28 2016-01-26 1.091 11,261,662 +11,964 1.76% 12,284,400
2016-01-25 2016-01-21 1.091 11,249,698 -454,614 1.76% 12,271,350
2016-01-22 2016-01-20 1.066 11,704,312 +71,781 1.83% 12,473,750
2016-01-20 2016-01-18 1.078 11,632,531 +39,879 1.82% 12,543,100
2016-01-19 2016-01-15 1.103 11,592,652 +88,131 1.81% 12,790,800
2016-01-14 2016-01-12 1.141 11,504,521 -104,083 1.80% 13,126,295
2016-01-13 2016-01-11 1.166 11,608,604 -283,535 1.81% 13,536,150
2016-01-08 2016-01-06 1.204 11,892,139 -798 1.86% 14,314,080
2016-01-07 2016-01-05 1.216 11,892,937 -398 1.86% 14,464,155
2016-01-06 2016-01-04 1.204 11,893,335 +215,343 1.86% 14,315,519
2016-01-05 2015-12-31 1.229 11,677,992 -798 1.82% 14,349,160
2015-12-21 2015-12-17 1.204 11,678,790 -1,196 1.82% 14,057,280
2015-12-18 2015-12-16 1.166 11,679,986 -399 1.82% 13,619,385
2015-12-17 2015-12-15 1.154 11,680,385 -399 1.82% 13,473,400
2015-12-14 2015-12-10 1.154 11,680,784 -263,197 1.82% 13,473,860
2015-12-07 2015-12-03 1.204 11,943,981 -1,994 1.87% 14,376,480
2015-12-01 2015-11-27 1.179 11,945,975 -1,595 1.87% 14,079,320
2015-11-26 2015-11-24 1.216 11,947,570 -399 1.87% 14,530,600
2015-11-24 2015-11-20 1.254 11,947,969 -399 1.87% 14,980,500
2015-11-19 2015-11-17 1.241 11,948,368 -797 1.87% 14,831,190
2015-11-18 2015-11-16 1.191 11,949,165 -2,792 1.87% 14,232,900
2015-11-17 2015-11-13 1.179 11,951,957 -1,196 1.87% 14,086,370
2015-11-16 2015-11-12 1.154 11,953,153 -798 1.87% 13,788,040
2015-11-13 2015-11-11 1.141 11,953,951 -398 1.87% 13,639,080
2015-11-12 2015-11-10 1.141 11,954,349 -399 1.87% 13,639,534
2015-11-11 2015-11-09 1.128 11,954,748 -399 1.87% 13,490,100
2015-11-09 2015-11-05 1.128 11,955,147 +9,970 1.87% 13,490,550
2015-11-06 2015-11-04 1.116 11,945,177 +15,153 1.87% 13,329,530
2015-11-04 2015-11-02 1.078 11,930,024 -72,578 1.86% 12,863,880
2015-11-03 2015-10-30 1.066 12,002,602 +10,767 1.88% 12,791,650
2015-10-28 2015-10-26 1.041 11,991,835 -399 1.87% 12,479,465
2015-10-26 2015-10-22 1.003 11,992,234 +7,976 1.87% 12,028,800
2015-10-22 2015-10-19 1.016 11,984,258 +8,773 1.87% 12,171,060
2015-10-20 2015-10-16 1.016 11,975,485 +7,976 1.87% 12,162,150
2015-10-14 2015-10-12 1.016 11,967,509 -52,640 1.87% 12,154,050
2015-10-07 2015-10-05 1.003 12,020,149 +31,903 1.88% 12,056,800
2015-09-30 2015-09-25 0.953 11,988,246 +80,156 1.87% 11,423,560
2015-09-24 2015-09-22 1.003 11,908,090 +39,878 1.86% 11,944,400
2015-09-21 2015-09-17 1.003 11,868,212 +55,830 1.85% 11,904,400
2015-09-18 2015-09-16 1.003 11,812,382 +119,635 1.85% 11,848,400
2015-09-14 2015-09-10 0.978 11,692,747 -303,076 1.83% 11,435,190
2015-09-10 2015-09-08 0.978 11,995,823 +15,951 1.87% 11,731,590
2015-09-09 2015-09-07 0.940 11,979,872 +39,879 1.87% 11,265,375
2015-09-08 2015-09-04 0.953 11,939,993 +103,684 1.87% 11,377,580
2015-09-02 2015-08-31 1.003 11,836,309 -15,154 1.85% 11,872,400
2015-08-27 2015-08-25 0.940 11,851,463 -239,271 1.85% 11,144,625
2015-08-26 2015-08-24 0.953 12,090,734 +52,241 1.89% 11,521,220
2015-08-25 2015-08-21 1.041 12,038,493 +79,757 1.88% 12,528,020
2015-08-24 2015-08-20 1.078 11,958,736 -39,878 1.87% 12,894,840
2015-08-21 2015-08-19 1.116 11,998,614 +159,513 1.87% 13,389,159
2015-08-20 2015-08-18 1.116 11,839,101 +107,672 1.85% 13,211,160
2015-08-14 2015-08-12 1.141 11,731,429 +63,407 1.83% 13,385,190
2015-08-07 2015-08-05 1.141 11,668,022 +4,386 1.82% 13,312,844
2015-08-06 2015-08-04 1.141 11,663,636 +4,786 1.82% 13,307,840
2015-08-05 2015-08-03 1.154 11,658,850 +79,756 1.82% 13,448,559
2015-08-04 2015-07-31 1.166 11,579,094 +82,549 1.81% 13,501,740
2015-08-03 2015-07-30 1.191 11,496,545 -160,312 1.80% 13,693,775
2015-07-31 2015-07-29 1.191 11,656,857 +40,278 1.82% 13,884,726
2015-07-30 2015-07-28 1.154 11,616,579 +837,047 1.81% 13,399,800
2015-07-29 2015-07-27 1.166 10,779,532 +199,791 1.68% 12,569,415
2015-07-28 2015-07-24 1.279 10,579,741 -1,196 1.65% 13,530,300
2015-07-24 2015-07-22 1.254 10,580,937 +12,761 1.65% 13,266,500
2015-07-23 2015-07-21 1.279 10,568,176 -44,664 1.65% 13,515,510
2015-07-20 2015-07-16 1.317 10,612,840 -64,204 1.66% 13,971,825
2015-07-15 2015-07-13 1.191 10,677,044 +63,805 1.67% 12,717,650
2015-07-13 2015-07-09 1.128 10,613,239 +363,691 1.66% 11,976,300
2015-07-10 2015-07-08 0.940 10,249,548 +23,927 1.60% 9,638,250
2015-07-09 2015-07-07 1.091 10,225,621 +11,565 1.60% 11,154,270
2015-07-08 2015-07-06 1.128 10,214,056 +641,245 1.60% 11,525,850
2015-07-07 2015-07-03 1.254 9,572,811 -150,740 1.50% 12,002,500
2015-07-06 2015-07-02 1.304 9,723,551 -41,474 1.52% 12,679,159
2015-07-03 2015-06-30 1.279 9,765,025 +163,501 1.53% 12,488,370
2015-07-02 2015-06-29 1.254 9,601,524 +279,947 1.50% 12,038,501
2015-06-30 2015-06-26 1.342 9,321,577 -51,045 1.46% 12,505,625
2015-06-26 2015-06-24 1.417 9,372,622 +31,903 1.46% 13,279,196
2015-06-22 2015-06-18 1.417 9,340,719 -183,440 1.46% 13,233,995
2015-06-17 2015-06-15 1.442 9,524,159 -15,952 1.49% 13,732,724
2015-06-16 2015-06-12 1.505 9,540,111 -71,382 1.49% 14,353,800
2015-06-15 2015-06-11 1.417 9,611,493 +22,731 1.50% 13,617,630
2015-06-12 2015-06-10 1.379 9,588,762 -1,197 1.50% 13,224,749
2015-06-11 2015-06-09 1.417 9,589,959 -11,166 1.50% 13,587,120
2015-06-10 2015-06-08 1.517 9,601,125 +3,988 1.50% 14,565,980
2015-06-08 2015-06-04 1.555 9,597,137 +454,215 1.50% 14,920,920
2015-06-03 2015-06-01 1.354 9,142,922 -1,196 1.43% 12,380,580
2015-06-02 2015-05-29 1.304 9,144,118 -399 1.43% 11,923,600
2015-05-29 2015-05-27 1.317 9,144,517 +15,951 1.43% 12,038,775
2015-05-28 2015-05-26 1.379 9,128,566 +15,553 1.43% 12,590,050
2015-05-27 2015-05-22 1.354 9,113,013 +39,878 1.42% 12,340,080
2015-05-22 2015-05-20 1.367 9,073,135 +23,130 1.42% 12,399,840
2015-05-20 2015-05-18 1.329 9,050,005 -19,939 1.41% 12,027,820
2015-05-19 2015-05-15 1.317 9,069,944 +7,576 1.42% 11,940,599
2015-05-18 2015-05-14 1.304 9,062,368 -27,914 1.42% 11,817,001
2015-05-15 2015-05-13 1.291 9,090,282 -120,034 1.42% 11,739,424
2015-05-14 2015-05-12 1.304 9,210,316 -151,937 1.44% 12,009,919
2015-05-13 2015-05-11 1.266 9,362,253 +15,154 1.46% 11,855,885
2015-05-12 2015-05-08 1.241 9,347,099 +39,479 1.46% 11,602,305
2015-05-07 2015-05-05 1.291 9,307,620 -86,935 1.45% 12,020,100
2015-05-06 2015-05-04 1.354 9,394,555 -33,497 1.47% 12,721,321
2015-05-05 2015-04-30 1.291 9,428,052 +3,987 1.47% 12,175,629
2015-05-04 2015-04-29 1.041 9,424,065 +81,352 1.47% 9,807,280
2015-04-30 2015-04-28 1.053 9,342,713 +107,672 1.46% 9,839,760
2015-04-29 2015-04-27 1.078 9,235,041 +180,250 1.44% 9,957,940
2015-04-28 2015-04-24 1.041 9,054,791 +38,284 1.41% 9,422,990
2015-04-27 2015-04-23 1.016 9,016,507 +39,878 1.41% 9,157,050
2015-04-24 2015-04-22 1.053 8,976,629 +15,951 1.40% 9,454,200
2015-04-23 2015-04-21 1.078 8,960,678 +95,709 1.40% 9,662,100
2015-04-22 2015-04-20 1.091 8,864,969 +130,003 1.38% 9,670,050
2015-04-21 2015-04-17 1.091 8,734,966 +107,672 1.36% 9,528,240
2015-04-20 2015-04-16 1.103 8,627,294 -3,190 1.35% 9,518,960
2015-04-17 2015-04-15 1.091 8,630,484 +70,983 1.35% 9,414,270
2015-04-16 2015-04-14 1.128 8,559,501 -31,903 1.34% 9,658,800
2015-04-15 2015-04-13 1.066 8,591,404 +69,389 1.34% 9,156,200
2015-04-14 2015-04-10 0.978 8,522,015 +39,878 1.33% 8,334,300
2015-04-13 2015-04-09 0.991 8,482,137 -287,124 1.33% 8,401,650
2015-04-10 2015-04-08 1.066 8,769,261 +185,434 1.37% 9,345,750
2015-04-09 2015-04-02 0.915 8,583,827 +184,239 1.34% 7,856,625
2015-04-08 2015-04-01 0.740 8,399,588 -279,548 1.31% 6,213,585
2015-03-27 2015-03-25 0.702 8,679,136 -90,923 1.36% 6,093,920
2015-03-12 2015-03-10 0.715 8,770,059 -116,046 1.37% 6,267,720
2015-02-17 2015-02-13 0.715 8,886,105 -41,474 1.39% 6,350,655
2015-01-22 2015-01-20 0.715 8,927,579 -94,113 1.39% 6,380,295
2015-01-21 2015-01-19 0.715 9,021,692 -159,513 1.41% 6,447,555
2015-01-13 2015-01-09 0.765 9,181,205 +226,908 1.43% 7,022,015
2015-01-07 2015-01-05 0.790 8,954,297 -628,484 1.40% 7,073,010
2015-01-05 2014-12-31 0.765 9,582,781 +2,393 1.50% 7,329,150
2015-01-02 2014-12-29 0.752 9,580,388 +44,265 1.50% 7,207,200
2014-12-30 2014-12-24 0.752 9,536,123 +55,431 1.49% 7,173,900
2014-12-23 2014-12-19 0.752 9,480,692 +78,959 1.48% 7,132,200
2014-12-22 2014-12-18 0.777 9,401,733 +7,976 1.47% 7,308,560
2014-12-19 2014-12-17 0.790 9,393,757 -9,571 1.47% 7,420,140
2014-12-18 2014-12-16 0.790 9,403,328 +88,929 1.47% 7,427,700
2014-12-17 2014-12-15 0.802 9,314,399 +79,757 1.46% 7,474,240
2014-12-16 2014-12-12 0.840 9,234,642 +48,253 1.44% 7,757,595
2014-12-15 2014-12-11 0.815 9,186,389 +127,611 1.44% 7,486,700
2014-12-12 2014-12-10 0.853 9,058,778 +79,756 1.42% 7,723,440
2014-12-11 2014-12-09 0.840 8,979,022 +119,636 1.40% 7,542,860
2014-12-10 2014-12-08 0.890 8,859,386 +159,513 1.38% 7,886,680
2014-12-09 2014-12-05 0.903 8,699,873 +11,964 1.36% 7,853,760
2014-12-05 2014-12-03 0.928 8,687,909 +63,805 1.36% 8,060,820
2014-12-04 2014-12-02 0.903 8,624,104 +79,757 1.35% 7,785,360
2014-12-03 2014-12-01 0.903 8,544,347 +43,866 1.33% 7,713,360
2014-12-01 2014-11-27 0.928 8,500,481 +111,660 1.33% 7,886,920
2014-11-28 2014-11-26 0.928 8,388,821 -256,020 1.31% 7,783,320
2014-11-27 2014-11-25 0.953 8,644,841 +7,976 1.35% 8,237,640
2014-11-26 2014-11-24 0.965 8,636,865 +303,076 1.35% 8,338,330
2014-11-19 2014-11-17 0.940 8,333,789 -79,757 1.30% 7,836,750
2014-11-18 2014-11-14 0.940 8,413,546 -95,708 1.31% 7,911,750
2014-11-14 2014-11-12 0.928 8,509,254 -79,757 1.33% 7,895,060
2014-11-13 2014-11-11 0.915 8,589,011 -279,149 1.34% 7,861,370
2014-11-12 2014-11-10 0.928 8,868,160 -44,663 1.39% 8,228,060
2014-11-11 2014-11-07 0.965 8,912,823 +15,951 1.39% 8,604,750
2014-11-07 2014-11-05 0.953 8,896,872 +159,513 1.39% 8,477,800
2014-11-06 2014-11-04 0.965 8,737,359 +279,149 1.36% 8,435,350
2014-11-05 2014-11-03 0.928 8,458,210 -223,319 1.32% 7,847,700
2014-11-03 2014-10-30 0.915 8,681,529 +53,437 1.36% 7,946,050
2014-10-31 2014-10-29 0.903 8,628,092 +79,757 1.35% 7,788,960
2014-10-30 2014-10-28 0.915 8,548,335 +29,510 1.34% 7,824,140
2014-10-29 2014-10-27 0.928 8,518,825 +50,247 1.33% 7,903,940
2014-10-14 2014-10-10 0.978 8,468,578 +39,878 1.32% 8,282,040
2014-10-08 2014-10-06 0.965 8,428,700 +32,701 1.32% 8,137,360
2014-10-07 2014-10-03 0.965 8,395,999 +11,963 1.31% 8,105,790
2014-09-29 2014-09-25 0.991 8,384,036 +182,643 1.31% 8,304,480
2014-09-26 2014-09-24 0.978 8,201,393 +23,927 1.28% 8,020,740
2014-09-16 2014-09-12 1.053 8,177,466 +51,842 1.28% 8,613,771
2014-09-15 2014-09-11 1.053 8,125,624 +101,839 1.27% 8,559,163
2014-09-12 2014-09-10 1.041 8,023,785 +17,335 1.27% 8,350,060
2014-09-11 2014-09-08 1.053 8,006,450 +195,414 1.27% 8,433,630
2014-08-05 2014-08-01 1.091 7,811,036 -7,880 1.24% 8,525,180
2014-08-01 2014-07-30 1.091 7,818,916 -63,036 1.24% 8,533,780
2014-06-20 2014-06-18 0.876 7,881,952 +46,489 1.25% 6,902,070
2014-06-10 2014-06-06 0.888 7,835,463 +133,165 1.24% 6,960,800
2014-05-27 2014-05-23 0.888 7,702,298 +35,458 1.22% 6,842,500
2014-05-23 2014-05-21 0.863 7,666,840 +36,247 1.21% 6,616,400
2014-05-22 2014-05-20 0.863 7,630,593 +3,151 1.21% 6,585,120
2014-04-17 2014-04-15 0.914 7,627,442 -7,879 1.21% 6,969,600
2014-03-31 2014-03-27 0.850 7,635,321 -7,880 1.21% 6,492,300
2014-03-18 2014-03-14 0.863 7,643,201 -236,387 1.21% 6,596,000
2014-02-10 2014-02-06 0.863 7,879,588 +123,709 1.25% 6,800,000
2014-02-07 2014-02-05 0.850 7,755,879 +196,990 1.23% 6,594,810
2014-01-28 2014-01-24 0.914 7,558,889 +101,253 1.20% 6,906,960
2014-01-17 2014-01-15 0.939 7,457,636 -73,281 1.18% 7,003,730
2014-01-16 2014-01-14 0.952 7,530,917 +23,639 1.19% 7,168,125
2014-01-14 2014-01-10 0.939 7,507,278 +63,037 1.19% 7,050,350
2014-01-10 2014-01-08 0.952 7,444,241 +78,796 1.18% 7,085,625
2014-01-09 2014-01-07 0.926 7,365,445 +196,989 1.16% 6,823,675
2014-01-08 2014-01-06 0.939 7,168,456 +63,037 1.13% 6,732,150
2014-01-07 2014-01-03 0.939 7,105,419 -436,529 1.12% 6,672,950
2014-01-06 2014-01-02 0.939 7,541,948 +39,398 1.19% 7,082,910
2013-11-26 2013-11-22 0.990 7,502,550 +46,883 1.19% 7,426,770
2013-11-25 2013-11-21 0.977 7,455,667 +70,917 1.18% 7,285,740
2013-11-22 2013-11-20 0.977 7,384,750 +39,398 1.17% 7,216,440
2013-11-21 2013-11-19 0.977 7,345,352 +18,911 1.16% 7,177,940
2013-11-20 2013-11-18 0.952 7,326,441 +22,456 1.16% 6,973,500
2013-11-01 2013-10-30 0.952 7,303,985 -393 1.15% 6,952,125
2013-10-31 2013-10-29 0.939 7,304,378 -48,066 1.16% 6,859,800
2013-10-29 2013-10-25 0.926 7,352,444 -61,855 1.16% 6,811,630
2013-10-28 2013-10-24 0.965 7,414,299 +110,314 1.17% 7,151,220
2013-10-03 2013-09-30 0.977 7,303,985 +7,880 1.15% 7,137,515
2013-09-12 2013-09-10 1.041 7,296,105 -11,819 1.15% 7,592,790
2013-09-11 2013-09-09 0.990 7,307,924 +7,879 1.16% 7,234,110
2013-09-09 2013-09-05 1.003 7,300,045 +39,398 1.15% 7,318,955
2013-09-06 2013-09-04 0.977 7,260,647 +11,820 1.15% 7,095,165
2013-08-15 2013-08-12 0.952 7,248,827 +204,869 1.15% 6,899,625
2013-07-25 2013-07-23 0.965 7,043,958 +236,388 1.11% 6,794,020
2013-07-24 2013-07-22 0.965 6,807,570 +393,979 1.08% 6,566,020
2013-07-23 2013-07-19 1.028 6,413,591 -44,126 1.01% 6,592,995
2013-07-19 2013-07-17 1.053 6,457,717 +196,990 1.02% 6,802,265
2013-07-18 2013-07-16 1.015 6,260,727 +567,330 0.99% 6,356,400
2013-07-15 2013-07-11 0.965 5,693,397 +1,659,442 0.90% 5,491,380
2013-07-03 2013-06-28 0.952 4,033,955 +75,644 0.64% 3,839,625
2013-07-02 2013-06-27 0.939 3,958,311 +315,183 0.63% 3,717,390
2013-06-26 2013-06-24 0.926 3,643,128 +236,388 0.58% 3,375,155
2013-06-24 2013-06-20 1.003 3,406,740 +236,388 0.54% 3,415,565
2013-06-13 2013-06-10 1.053 3,170,352 +157,591 0.50% 3,339,505
2013-06-11 2013-06-07 1.028 3,012,761 +236,388 0.48% 3,097,035
2013-06-10 2013-06-06 1.041 2,776,373 -18,911 0.44% 2,889,270
2013-06-07 2013-06-05 1.028 2,795,284 +417,618 0.44% 2,873,475
2013-06-06 2013-06-04 1.028 2,377,666 +264,754 0.38% 2,444,175
2013-06-05 2013-06-03 1.053 2,112,912 -22,062 0.33% 2,225,645
2013-06-04 2013-05-31 1.066 2,134,974 +577,179 0.34% 2,275,979
2013-06-03 2013-05-30 1.066 1,557,795 +146,167 0.25% 1,660,680
2013-05-31 2013-05-29 1.053 1,411,628 +230,478 0.22% 1,486,945
2013-05-30 2013-05-28 1.053 1,181,150 +236,387 0.19% 1,244,170
2013-05-29 2013-05-27 1.053 944,763 +138,287 0.15% 995,170
2013-05-09 2013-05-07 1.104 806,476 +393,980 0.13% 890,445
2013-04-26 2013-04-24 1.142 412,496 -4,728 0.07% 471,149
2013-04-24 2013-04-22 1.091 417,224 -8,274 0.07% 455,370
2013-04-23 2013-04-19 1.091 425,498 -10,243 0.07% 464,400
2013-04-22 2013-04-18 1.053 435,741 +23,639 0.07% 458,990
2013-03-08 2013-03-06 1.180 412,102 -53,582 0.07% 486,389
2013-03-06 2013-03-04 1.180 465,684 -15,759 0.07% 549,630
2013-03-05 2013-03-01 1.193 481,443 +53,581 0.08% 574,340
2013-03-04 2013-02-28 1.206 427,862 +33,883 0.07% 515,850
2013-03-01 2013-02-27 1.180 393,979 -9,456 0.06% 465,000
2013-02-21 2013-02-19 1.282 403,435 -15,759 0.06% 517,120
2013-02-04 2013-01-31 1.294 419,194 -5,516 0.07% 542,640
2013-01-30 2013-01-28 1.294 424,710 +3,152 0.07% 549,780
2013-01-29 2013-01-25 1.294 421,558 -78,008 0.07% 545,700
2013-01-28 2013-01-24 1.320 499,566 -39,398 0.08% 659,360
2013-01-25 2013-01-23 1.307 538,964 +135,529 0.09% 704,520
2013-01-23 2013-01-21 1.269 403,435 +23,639 0.06% 512,000
2013-01-10 2013-01-08 1.358 379,796 -31,519 0.06% 515,740
2013-01-09 2013-01-07 1.421 411,315 -31,518 0.07% 584,641
2013-01-08 2013-01-04 1.459 442,833 -47,277 0.07% 646,300
2013-01-07 2013-01-03 1.498 490,110 +33,094 0.08% 733,959
2013-01-04 2013-01-02 1.320 457,016 +99,283 0.07% 603,200
2013-01-02 2012-12-27 1.142 357,733 -7,880 0.06% 408,600
2012-12-21 2012-12-19 1.104 365,613 +7,880 0.06% 403,680
2012-10-24 2012-10-19 1.142 357,733 +15,759 0.06% 408,600
2012-10-22 2012-10-18 1.117 341,974 -15,759 0.05% 381,920
2012-10-19 2012-10-17 1.104 357,733 -39,398 0.06% 394,980
2012-10-18 2012-10-16 1.104 397,131 +39,398 0.06% 438,480
2012-10-10 2012-10-08 1.142 357,733 -31,519 0.06% 408,600
2012-10-09 2012-10-05 1.168 389,252 +7,880 0.06% 454,480
2012-10-08 2012-10-04 1.142 381,372 +39,398 0.06% 435,600
2012-07-30 2012-07-26 0.914 341,974 -15,759 0.05% 312,480
2012-07-18 2012-07-16 0.939 357,733 -7,880 0.06% 335,960
2012-07-11 2012-07-09 0.965 365,613 -78,796 0.06% 352,640
2012-07-09 2012-07-05 1.015 444,409 +7,880 0.07% 451,200
2012-07-06 2012-07-04 1.053 436,529 +78,796 0.07% 459,820
2012-06-29 2012-06-27 1.091 357,733 -7,880 0.06% 390,440
2012-06-19 2012-06-15 1.041 365,613 +6,304 0.06% 380,480
2012-06-18 2012-06-14 0.952 359,309 +1,576 0.06% 342,000
2012-06-11 2012-06-07 0.838 357,733 -56,733 0.06% 299,640
2012-06-08 2012-06-06 0.838 414,466 -1,576 0.07% 347,160
2012-06-05 2012-06-01 0.838 416,042 +58,309 0.07% 348,480
2012-06-04 2012-05-31 0.838 357,733 -15,759 0.06% 299,640
2012-05-28 2012-05-24 0.894 373,492 +13,151 0.06% 334,083
2012-05-16 2012-05-14 0.908 360,341 -76,022 0.06% 327,060
2012-05-15 2012-05-11 0.921 436,363 +60,817 0.07% 401,800
2012-05-11 2012-05-09 0.947 375,546 +7,603 0.06% 355,680
2012-05-07 2012-05-03 1.105 367,943 -6,082 0.06% 406,559
2012-05-04 2012-05-02 1.118 374,025 +6,082 0.06% 418,200
2012-04-30 2012-04-26 1.184 367,943 +22,806 0.06% 435,599
2012-04-26 2012-04-24 1.131 345,137 -7,602 0.06% 390,440
2012-04-24 2012-04-20 1.171 352,739 -76,022 0.06% 412,960
2012-04-20 2012-04-18 1.184 428,761 +38,011 0.07% 507,600
2012-04-19 2012-04-17 1.197 390,750 -38,011 0.06% 467,740
2012-04-13 2012-04-11 1.236 428,761 -76,021 0.07% 530,161
2012-04-12 2012-04-10 1.236 504,782 -76,021 0.08% 624,160
2012-04-10 2012-04-03 1.276 580,803 +228,064 0.10% 741,080
2012-04-03 2012-03-30 1.250 352,739 -38,011 0.06% 440,800
2012-04-02 2012-03-29 1.250 390,750 -193,854 0.06% 488,300
2012-03-29 2012-03-27 1.342 584,604 +48,653 0.10% 784,379
2012-03-28 2012-03-26 1.184 535,951 +22,807 0.09% 634,500
2012-03-26 2012-03-22 1.263 513,144 -15,205 0.08% 648,000
2012-03-21 2012-03-19 1.355 528,349 -85,144 0.09% 715,851
2012-03-20 2012-03-16 1.500 613,493 -7,602 0.10% 919,981
2012-03-15 2012-03-13 1.565 621,095 -1,520 0.10% 972,230
2012-03-14 2012-03-12 1.513 622,615 -63,858 0.10% 941,850
2012-03-13 2012-03-09 1.500 686,473 +60,817 0.11% 1,029,420
2012-03-09 2012-03-07 1.526 625,656 +22,806 0.10% 954,680
2012-03-08 2012-03-06 1.526 602,850 +64,619 0.10% 919,881
2012-03-07 2012-03-05 1.631 538,231 +25,847 0.09% 877,919
2012-03-06 2012-03-02 1.750 512,384 -7,602 0.08% 896,420
2012-03-05 2012-03-01 1.644 519,986 -18,245 0.09% 855,000
2012-03-02 2012-02-29 1.644 538,231 +38,010 0.09% 884,999
2012-03-01 2012-02-28 1.697 500,221 -159,645 0.08% 848,821
2012-02-29 2012-02-27 1.447 659,866 -319,289 0.11% 954,801
2012-02-28 2012-02-24 1.473 979,155 +146,721 0.16% 1,442,559
2012-02-27 2012-02-23 1.315 832,434 +39,531 0.14% 1,095,000
2012-02-24 2012-02-22 1.368 792,903 +266,835 0.13% 1,084,720
2012-02-23 2012-02-21 1.236 526,068 +53,215 0.09% 650,480
2012-02-22 2012-02-20 1.263 472,853 -60,817 0.08% 597,120
2012-02-21 2012-02-17 1.263 533,670 -38,011 0.09% 673,920
2012-02-20 2012-02-16 1.263 571,681 +15,204 0.09% 721,920
2012-02-17 2012-02-15 1.276 556,477 +76,022 0.09% 710,041
2012-02-16 2012-02-14 1.236 480,455 +15,204 0.08% 594,080
2012-02-15 2012-02-13 1.329 465,251 +45,613 0.08% 618,120
2012-02-14 2012-02-10 1.302 419,638 +83,623 0.07% 546,480
2012-02-13 2012-02-09 1.407 336,015 -49,413 0.06% 472,941
2012-02-10 2012-02-08 1.250 385,428 -629,457 0.06% 481,649
2012-02-09 2012-02-07 1.158 1,014,885 +288,501 0.17% 1,174,799
2012-02-08 2012-02-06 1.092 726,384 +268,735 0.12% 793,065
2012-02-07 2012-02-03 0.947 457,649 -38,010 0.08% 433,440
2012-02-06 2012-02-02 0.960 495,659 +136,838 0.08% 475,960
2012-01-27 2012-01-20 1.000 358,821 +22,806 0.06% 358,720
2012-01-26 2012-01-19 1.052 336,015 +38,011 0.06% 353,601
2012-01-19 2012-01-17 1.105 298,004 -7,602 0.05% 329,280
2012-01-13 2012-01-11 1.092 305,606 +7,602 0.05% 333,660
2012-01-03 2011-12-29 1.184 298,004 -3,041 0.05% 352,800
2011-10-27 2011-10-25 1.605 301,045 -10,643 0.05% 483,121
2011-10-17 2011-10-13 1.631 311,688 +10,643 0.05% 508,401
2011-10-11 2011-10-07 1.565 301,045 -15,964 0.05% 471,241
2011-09-21 2011-09-19 1.802 317,009 -7,602 0.05% 571,290
2011-08-10 2011-08-08 2.026 324,611 +7,602 0.05% 657,579
2011-08-02 2011-07-29 2.407 317,009 -7,602 0.05% 763,110
2011-07-21 2011-07-19 2.526 324,611 -17,105 0.05% 819,839
2011-07-18 2011-07-14 2.565 341,716 -68,039 0.06% 876,525
2011-07-13 2011-07-11 2.670 409,755 -38,011 0.07% 1,094,169
2011-07-06 2011-07-04 2.631 447,766 -76,021 0.07% 1,178,000
2011-06-29 2011-06-27 2.578 523,787 +38,010 0.09% 1,350,439
2011-06-27 2011-06-23 2.565 485,777 +9,503 0.08% 1,246,051
2011-06-24 2011-06-22 2.605 476,274 +17,105 0.08% 1,240,470
2011-06-23 2011-06-21 2.631 459,169 -30,409 0.08% 1,208,000
2011-06-22 2011-06-20 2.578 489,578 -28,888 0.08% 1,262,241
2011-06-21 2011-06-17 2.578 518,466 -58,536 0.08% 1,336,720
2011-06-15 2011-06-13 2.762 577,002 -15,205 0.09% 1,593,899
2011-06-10 2011-06-08 2.881 592,207 -38,010 0.10% 1,706,011
2011-06-02 2011-05-31 2.947 630,217 +38,010 0.10% 1,856,959
2011-05-26 2011-05-24 3.025 592,207 -1,520 0.10% 1,791,701
2011-05-25 2011-05-23 3.131 593,727 -13,684 0.10% 1,858,780
2011-05-18 2011-05-16 3.356 607,411 -2,702 0.10% 2,038,433
2011-05-17 2011-05-13 3.329 610,113 -127,758 0.10% 2,031,121
2011-05-16 2011-05-12 3.208 737,871 -81,945 0.12% 2,367,294
2011-05-05 2011-05-03 3.222 819,816 -32,405 0.14% 2,641,201
2011-05-04 2011-04-29 3.141 852,221 -12,292 0.14% 2,676,960
2011-05-03 2011-04-28 3.222 864,513 -74,495 0.14% 2,785,201
2011-04-27 2011-04-21 3.289 939,008 +4,843 0.16% 3,088,226
2011-04-26 2011-04-20 3.222 934,165 -14,899 0.16% 3,009,599
2011-04-21 2011-04-19 3.222 949,064 -1,490 0.16% 3,057,599
2011-04-20 2011-04-18 3.222 950,554 -32,033 0.16% 3,062,399
2011-04-19 2011-04-15 3.195 982,587 -141,540 0.16% 3,139,220
2011-04-18 2011-04-14 3.195 1,124,127 -11,174 0.19% 3,591,419
2011-04-15 2011-04-13 3.101 1,135,301 +1,489 0.19% 3,520,439
2011-04-13 2011-04-11 3.047 1,133,812 -20,858 0.19% 3,454,941
2011-04-07 2011-04-04 2.993 1,154,670 -47,304 0.19% 3,456,500
2011-04-04 2011-03-31 2.671 1,201,974 +14,899 0.20% 3,210,864
2011-03-31 2011-03-29 2.725 1,187,075 -77,848 0.20% 3,234,804
2011-03-30 2011-03-28 2.685 1,264,923 +37,248 0.21% 3,396,001
2011-03-29 2011-03-25 2.591 1,227,675 +111,742 0.21% 3,180,640
2011-03-28 2011-03-24 2.577 1,115,933 +43,207 0.19% 2,876,160
2011-03-25 2011-03-23 2.604 1,072,726 +31,288 0.18% 2,793,601
2011-03-17 2011-03-15 2.416 1,041,438 +37,247 0.17% 2,516,400
2011-03-15 2011-03-11 2.510 1,004,191 +37,248 0.17% 2,520,761
2011-03-14 2011-03-10 2.564 966,943 -18,624 0.16% 2,479,180
2011-03-11 2011-03-09 2.564 985,567 +55,871 0.16% 2,526,930
2011-03-10 2011-03-08 2.524 929,696 -19,741 0.16% 2,346,241
2011-03-09 2011-03-07 2.564 949,437 -33,150 0.16% 2,434,295
2011-03-08 2011-03-04 2.591 982,587 +105,038 0.16% 2,545,670
2011-03-07 2011-03-03 2.497 877,549 +43,207 0.15% 2,191,079
2011-03-03 2011-03-01 2.564 834,342 -9,685 0.14% 2,139,199
2011-03-02 2011-02-28 2.537 844,027 +14,899 0.14% 2,141,371
2011-03-01 2011-02-25 2.510 829,128 +16,389 0.14% 2,081,311
2011-02-28 2011-02-24 2.483 812,739 -5,959 0.14% 2,018,351
2011-02-23 2011-02-21 2.698 818,698 +37,247 0.14% 2,208,989
2011-02-18 2011-02-16 2.806 781,451 -26,073 0.13% 2,192,410
2011-02-17 2011-02-15 2.792 807,524 -18,996 0.14% 2,254,720
2011-02-15 2011-02-11 2.712 826,520 -1,490 0.14% 2,241,189
2011-02-11 2011-02-09 2.765 828,010 +45,069 0.14% 2,289,689
2011-01-27 2011-01-25 2.819 782,941 +37,248 0.13% 2,207,100
2011-01-26 2011-01-24 3.034 745,693 -10,430 0.12% 2,262,259
2011-01-24 2011-01-20 3.155 756,123 +7,450 0.13% 2,385,251
2011-01-21 2011-01-19 3.275 748,673 +70,025 0.13% 2,452,199
2011-01-19 2011-01-17 3.168 678,648 +14,899 0.11% 2,149,960
2011-01-17 2011-01-13 3.302 663,749 -745 0.11% 2,191,860
2011-01-14 2011-01-12 3.275 664,494 -37,247 0.11% 2,176,480
2011-01-13 2011-01-11 3.302 701,741 +28,308 0.12% 2,317,318
2011-01-12 2011-01-10 3.208 673,433 +148,989 0.11% 2,160,559
2011-01-05 2011-01-03 3.087 524,444 -57,361 0.09% 1,619,201
2011-01-04 2010-12-31 3.074 581,805 -5,959 0.10% 1,788,491
2010-12-30 2010-12-28 2.953 587,764 +16,389 0.10% 1,735,799
2010-12-22 2010-12-20 3.289 571,375 -2,235 0.10% 1,879,148
2010-12-20 2010-12-16 3.195 573,610 +14,899 0.10% 1,832,599
2010-12-17 2010-12-15 3.302 558,711 -44,697 0.09% 1,844,999
2010-12-13 2010-12-09 3.410 603,408 -14,899 0.10% 2,057,399
2010-12-10 2010-12-08 3.369 618,307 -74,495 0.10% 2,083,299
2010-12-09 2010-12-07 3.423 692,802 +2,235 0.12% 2,371,500
2010-12-08 2010-12-06 3.517 690,567 -1,490 0.12% 2,428,739
2010-12-06 2010-12-02 3.423 692,057 -74,495 0.12% 2,368,950
2010-12-03 2010-12-01 3.423 766,552 -14,899 0.13% 2,623,950
2010-12-02 2010-11-30 3.249 781,451 +382,531 0.13% 2,538,580
2010-11-25 2010-11-23 3.195 398,920 +14,899 0.13% 1,274,490
2010-11-23 2010-11-19 3.249 384,021 -26,818 0.13% 1,247,510
2010-11-22 2010-11-18 3.302 410,839 +7,449 0.14% 1,356,690
2010-11-19 2010-11-17 3.289 403,390 +5,960 0.14% 1,326,676
2010-11-18 2010-11-16 3.356 397,430 +14,899 0.13% 1,333,750
2010-11-17 2010-11-15 13.182 382,531 +14,899 0.13% 5,042,569
2010-11-16 2010-11-12 13.182 367,632 +183,816 0.12% 4,846,169
2010-11-15 2010-11-11 13.558 183,816 +745 0.12% 2,492,175
2010-11-12 2010-11-10 13.504 183,071 +3,725 0.12% 2,472,244
2010-11-10 2010-11-08 13.343 179,346 -3,725 0.12% 2,393,050
2010-11-09 2010-11-05 13.290 183,071 -186 0.12% 2,432,924
2010-11-08 2010-11-04 13.424 183,257 +5,959 0.12% 2,459,996
2010-11-05 2010-11-03 13.343 177,298 -3,724 0.12% 2,365,724
2010-11-04 2010-11-02 12.967 181,022 +14,898 0.12% 2,347,374
2010-10-28 2010-10-26 12.967 166,124 -14,898 0.11% 2,154,186
2010-10-27 2010-10-25 12.967 181,022 +21,976 0.12% 2,347,374
2010-10-25 2010-10-21 12.940 159,046 +1,489 0.11% 2,058,134
2010-10-22 2010-10-20 12.967 157,557 +43,952 0.11% 2,043,095
2010-10-21 2010-10-19 12.833 113,605 +23,466 0.08% 1,457,905
2010-10-20 2010-10-18 13.639 90,139 -12,291 0.06% 1,229,363
2010-10-19 2010-10-15 12.511 102,430 +2,234 0.07% 1,281,495
2010-10-18 2010-10-14 12.618 100,196 -13,595 0.07% 1,264,305
2010-10-15 2010-10-13 12.511 113,791 +4,284 0.08% 1,423,632
2010-10-14 2010-10-12 11.947 109,507 +38,923 0.07% 1,308,295
2010-10-13 2010-10-11 11.410 70,584 -2,980 0.05% 805,377
2010-10-12 2010-10-08 11.464 73,564 -7,449 0.05% 843,329
2010-10-11 2010-10-07 11.410 81,013 -7,077 0.05% 924,373
2010-10-08 2010-10-06 11.544 88,090 +2,607 0.06% 1,016,948
2010-10-07 2010-10-05 10.846 85,483 -7,449 0.06% 927,182
2010-10-06 2010-10-04 10.712 92,932 +8,753 0.06% 995,502
2010-10-05 2010-09-30 10.524 84,179 +2,980 0.06% 885,918
2010-09-30 2010-09-28 9.799 81,199 -3,353 0.05% 795,696
2010-09-29 2010-09-27 10.041 84,552 -2,979 0.06% 848,983
2010-09-28 2010-09-24 9.934 87,531 +372 0.06% 869,496
2010-09-16 2010-09-14 9.182 87,159 +52,146 0.06% 800,280
2010-09-15 2010-09-13 8.725 35,013 -372 0.02% 305,504
2010-09-13 2010-09-09 8.323 35,385 +7,449 0.02% 294,500
2010-09-09 2010-09-07 8.054 27,936 -14,899 0.02% 225,003
2010-09-08 2010-09-06 7.759 42,835 +14,899 0.03% 332,354
2010-08-23 2010-08-19 7.303 27,936 -186 0.02% 204,003
2010-08-12 2010-08-10 7.571 28,122 -186 0.02% 212,911
2010-07-28 2010-07-26 7.383 28,308 -14,899 0.02% 209,000
2010-07-27 2010-07-23 7.356 43,207 +4,656 0.03% 317,840
2010-07-26 2010-07-22 7.571 38,551 +1,117 0.03% 291,869
2010-07-23 2010-07-21 7.168 37,434 +1,863 0.03% 268,337
2010-07-13 2010-07-09 7.383 35,571 -5,960 0.02% 262,623
2010-07-12 2010-07-08 7.490 41,531 +13,409 0.03% 311,086
2010-06-28 2010-06-24 6.470 28,122 -2,607 0.02% 181,956
2010-06-23 2010-06-21 6.578 30,729 +2,607 0.02% 202,124
2010-05-18 2010-05-14 7.450 28,122 +251 0.02% 209,496
2010-04-30 2010-04-28 8.127 27,871 -1,292 0.02% 226,501
2010-04-15 2010-04-13 8.262 29,163 -3,691 0.02% 240,951
2010-04-07 2010-03-31 8.045 32,854 +1,292 0.02% 264,326
2010-04-01 2010-03-30 7.991 31,562 +3,691 0.02% 252,222
2010-03-16 2010-03-12 8.073 27,871 -7,383 0.02% 224,991
2010-03-08 2010-03-04 7.829 35,254 -7,383 0.02% 275,996
2010-02-11 2010-02-09 7.748 42,637 -3,691 0.03% 330,330
2010-02-10 2010-02-08 7.720 46,328 -7,383 0.03% 357,671
2010-02-04 2010-02-02 8.127 53,711 -7,383 0.04% 436,496
2010-02-01 2010-01-28 8.127 61,094 -7,384 0.04% 496,496
2010-01-29 2010-01-27 8.127 68,478 -7,198 0.05% 556,504
2010-01-28 2010-01-26 8.533 75,676 +14,766 0.05% 645,750
2010-01-26 2010-01-22 7.856 60,910 -12,182 0.04% 478,501
2010-01-22 2010-01-20 8.235 73,092 -14,766 0.05% 601,921
2010-01-21 2010-01-19 8.208 87,858 -22,703 0.06% 721,140
2010-01-20 2010-01-18 8.316 110,561 +369 0.07% 919,467
2010-01-19 2010-01-15 8.533 110,192 -3,137 0.07% 940,279
2010-01-18 2010-01-14 8.262 113,329 -185 0.08% 936,347
2010-01-15 2010-01-13 7.531 113,514 -369 0.08% 854,850
2010-01-14 2010-01-12 7.558 113,883 +41,714 0.08% 860,714
2010-01-13 2010-01-11 7.016 72,169 +23,995 0.05% 506,345
2010-01-12 2010-01-08 6.420 48,174 -6,645 0.03% 309,284
2010-01-11 2010-01-07 5.960 54,819 +10,336 0.04% 326,700
2009-12-22 2009-12-18 5.824 44,483 -5,537 0.03% 259,077
2009-12-18 2009-12-16 6.149 50,020 +18,458 0.03% 307,585
2009-12-07 2009-12-03 6.068 31,562 -11,075 0.02% 191,517
2009-12-04 2009-12-02 5.716 42,637 +7,383 0.03% 243,705
2009-11-26 2009-11-24 5.987 35,254 -369 0.02% 211,055
2009-11-25 2009-11-23 6.095 35,623 -5,537 0.02% 217,125
2009-11-19 2009-11-17 6.447 41,160 -22,334 0.03% 265,368
2009-11-18 2009-11-16 6.447 63,494 -53,896 0.04% 409,360
2009-11-17 2009-11-13 5.824 117,390 +55,557 0.08% 683,700
2009-11-13 2009-11-11 5.147 61,833 +3,692 0.04% 318,251
2009-11-12 2009-11-10 5.120 58,141 -25,287 0.04% 297,674
2009-11-11 2009-11-09 5.147 83,428 +28,978 0.06% 429,399
2009-11-06 2009-11-04 5.093 54,450 +369 0.04% 277,301
2009-11-05 2009-11-03 5.228 54,081 +7,383 0.04% 282,747
2009-10-30 2009-10-28 5.282 46,698 +3,692 0.03% 246,677
2009-10-29 2009-10-27 5.309 43,006 -19,381 0.03% 228,339
2009-10-28 2009-10-23 5.337 62,387 +15,874 0.04% 332,933
2009-10-27 2009-10-22 5.553 46,513 -38,761 0.03% 258,300
2009-10-23 2009-10-21 5.662 85,274 +18,458 0.06% 482,791
2009-10-22 2009-10-20 5.445 66,816 +18,457 0.05% 363,808
2009-10-20 2009-10-16 5.309 48,359 +1,846 0.03% 256,761
2009-10-16 2009-10-14 5.364 46,513 +3,691 0.03% 249,480
2009-10-12 2009-10-08 5.147 42,822 +370 0.03% 220,402
2009-10-07 2009-10-05 5.039 42,452 +6,644 0.03% 213,898
2009-09-29 2009-09-25 5.337 35,808 +14,766 0.02% 191,092
2009-09-23 2009-09-21 5.201 21,042 -5,537 0.01% 109,442
2009-09-22 2009-09-18 5.309 26,579 -29,532 0.02% 141,121
2009-09-18 2009-09-16 5.120 56,111 +6,276 0.04% 287,280
2009-09-17 2009-09-15 5.147 49,835 +5,537 0.03% 256,498
2009-09-16 2009-09-14 5.174 44,298 -24,549 0.03% 229,199
2009-09-15 2009-09-11 5.228 68,847 +24,549 0.05% 359,947
2009-09-14 2009-09-10 5.282 44,298 +1,476 0.03% 233,999
2009-09-02 2009-08-31 5.039 42,822 -9,228 0.03% 215,762
2009-09-01 2009-08-28 5.309 52,050 -12,921 0.04% 276,358
2009-08-26 2009-08-24 5.797 64,971 -8,859 0.04% 376,642
2009-08-25 2009-08-21 5.662 73,830 +22,149 0.05% 417,999
2009-08-18 2009-08-14 5.960 51,681 -11,075 0.03% 307,999
2009-08-11 2009-08-07 6.285 62,756 -5,537 0.04% 394,402
2009-08-10 2009-08-06 6.556 68,293 -18,457 0.05% 447,700
2009-08-07 2009-08-05 6.718 86,750 +51,681 0.06% 582,797
2009-08-06 2009-08-04 6.312 35,069 -20,119 0.02% 221,348
2009-08-05 2009-08-03 6.176 55,188 +13,659 0.04% 340,859
2009-07-31 2009-07-29 5.743 41,529 +2,768 0.03% 238,497
2009-07-23 2009-07-21 5.933 38,761 +25,841 0.03% 229,951
2009-07-10 2009-07-08 5.391 12,920 -33,224 0.01% 69,648
2009-07-07 2009-07-03 5.580 46,144 +7,383 0.03% 257,501
2009-06-26 2009-06-24 5.391 38,761 +3,692 0.03% 208,951
2009-06-24 2009-06-22 5.770 35,069 +11,074 0.02% 202,348
2009-06-23 2009-06-19 5.689 23,995 +7,383 0.02% 136,501
2009-06-11 2009-06-09 6.339 16,612 -1,846 0.01% 105,301
2009-06-10 2009-06-08 6.339 18,458 -35,069 0.01% 117,003
2009-06-05 2009-06-03 5.066 53,527 +40,607 0.04% 271,150
2009-05-15 2009-05-13 4.406 12,920 +290 0.01% 56,930
2009-05-14 2009-05-12 4.157 12,630 -24,898 0.01% 52,502
2009-05-13 2009-05-11 4.268 37,528 -7,578 0.03% 160,160
2009-05-12 2009-05-08 4.157 45,106 +28,868 0.03% 187,501
2009-05-11 2009-05-07 4.046 16,238 -68,561 0.01% 65,700
2009-05-08 2009-05-06 4.018 84,799 +54,127 0.06% 340,752
2009-05-06 2009-05-04 4.018 30,672 +18,042 0.02% 123,251
2009-04-30 2009-04-28 3.547 12,630 -2,886 0.01% 44,801
2009-04-29 2009-04-27 3.741 15,516 -7,217 0.01% 58,049
2009-04-28 2009-04-24 4.157 22,733 -7,939 0.02% 94,499
2009-04-27 2009-04-23 3.880 30,672 +18,042 0.02% 119,001
2009-04-24 2009-04-22 3.686 12,630 -3,608 0.01% 46,552
2009-04-20 2009-04-16 3.630 16,238 -3,608 0.01% 58,950
2009-04-17 2009-04-15 3.686 19,846 +7,216 0.01% 73,148
2009-04-15 2009-04-09 3.575 12,630 +3,609 0.01% 45,152
2009-04-09 2009-04-07 3.270 9,021 -21,651 0.01% 29,500
2009-04-08 2009-04-06 3.520 30,672 +21,651 0.02% 107,951
2009-04-07 2009-04-03 3.159 9,021 -7,217 0.01% 28,500
2009-03-30 2009-03-26 2.716 16,238 -14,614 0.01% 44,100
2009-03-27 2009-03-25 2.827 30,852 -43,302 0.02% 87,209
2009-03-26 2009-03-24 2.854 74,154 +36,085 0.05% 211,666
2009-03-25 2009-03-23 2.910 38,069 -2,526 0.03% 110,775
2009-03-24 2009-03-20 2.799 40,595 +27,965 0.03% 113,625
2009-03-20 2009-03-18 2.633 12,630 +3,609 0.01% 33,251
2009-02-03 2009-01-30 2.771 9,021 +361 0.01% 25,000
2009-01-16 2009-01-14 2.910 8,660 -19,847 0.01% 25,199
2009-01-15 2009-01-13 2.965 28,507 +2,526 0.02% 84,531
2009-01-14 2009-01-12 2.938 25,981 +1,083 0.02% 76,320
2009-01-12 2009-01-08 3.021 24,898 +1,082 0.02% 75,209
2009-01-09 2009-01-07 3.187 23,816 +6,135 0.02% 75,901
2009-01-08 2009-01-06 3.132 17,681 +9,021 0.01% 55,369
2008-12-29 2008-12-22 3.048 8,660 -35,183 0.01% 26,399
2008-12-23 2008-12-19 3.242 43,843 -22,372 0.03% 142,156
2008-12-19 2008-12-17 2.799 66,215 +57,555 0.05% 185,335
2008-12-17 2008-12-15 2.771 8,660 -722 0.01% 23,999
2008-12-16 2008-12-12 2.771 9,382 -119,079 0.01% 26,000
2008-12-15 2008-12-11 2.771 128,461 +7,217 0.09% 356,000
2008-12-11 2008-12-09 2.383 121,244 +3,428 0.08% 288,960
2008-12-10 2008-12-08 2.466 117,816 -7,036 0.08% 290,585
2008-12-09 2008-12-05 2.383 124,852 +36,084 0.09% 297,559
2008-12-05 2008-12-03 2.328 88,768 +72,169 0.06% 206,640
2008-11-27 2008-11-25 2.328 16,599 -1,082 0.01% 38,640
2008-11-25 2008-11-21 2.356 17,681 -7,217 0.01% 41,649
2008-11-20 2008-11-18 2.466 24,898 +721 0.02% 61,409
2008-11-19 2008-11-17 2.799 24,177 -13,351 0.02% 67,671
2008-11-18 2008-11-14 2.882 37,528 -66,756 0.03% 108,160
2008-11-17 2008-11-13 2.716 104,284 +82,272 0.07% 283,219
2008-11-14 2008-11-12 2.245 22,012 +6,135 0.01% 49,411
2008-11-13 2008-11-11 2.162 15,877 +7,217 0.01% 34,320
2008-11-10 2008-11-06 2.189 8,660 -10,826 0.01% 18,959
2008-11-07 2008-11-05 2.217 19,486 +10,826 0.01% 43,201
2008-11-03 2008-10-30 2.771 8,660 -181 0.01% 23,999
2008-10-20 2008-10-16 4.573 8,841 -721 0.01% 40,426
2008-09-16 2008-09-11 6.374 9,562 -361 0.01% 60,947
2008-09-12 2008-09-10 7.288 9,923 +361 0.01% 72,323
2008-08-04 2008-07-31 7.898 9,562 -181 0.01% 75,522
2008-06-23 2008-06-19 9.450 9,743 -36,084 0.01% 92,072
2008-06-13 2008-06-11 10.365 45,827 -361 0.03% 474,977
2008-06-12 2008-06-10 10.503 46,188 -3,609 0.03% 485,118
2008-06-06 2008-06-04 10.697 49,797 -3,789 0.03% 532,684
2008-06-04 2008-06-02 11.030 53,586 -3,608 0.04% 591,035
2008-05-29 2008-05-27 11.224 57,194 +3,608 0.04% 641,925
2008-05-28 2008-05-26 11.085 53,586 -3,608 0.04% 594,005
2008-05-27 2008-05-23 11.085 57,194 -7,217 0.04% 634,000
2008-05-26 2008-05-22 11.085 64,411 -3,608 0.04% 714,002
2008-05-22 2008-05-20 11.002 68,019 -16,238 0.05% 748,342
2008-05-21 2008-05-19 11.362 84,257 +18,042 0.06% 957,346
2008-05-19 2008-05-15 10.808 66,215 +5,413 0.05% 715,649
2008-05-16 2008-05-14 11.057 60,802 +3,608 0.04% 672,310
2008-05-15 2008-05-13 11.113 57,194 +7,217 0.04% 635,585
2008-04-15 2008-04-11 10.614 49,977 -361 0.03% 530,454
2008-03-28 2008-03-26 9.977 50,338 -180 0.03% 502,201
2008-03-19 2008-03-17 9.977 50,518 -10,826 0.03% 503,997
2008-02-22 2008-02-20 13.856 61,344 -2,886 0.04% 850,004
2008-02-18 2008-02-14 13.579 64,230 -361 0.04% 872,194
2008-02-01 2008-01-30 12.748 64,591 -3,609 0.04% 823,396
2008-01-28 2008-01-24 13.302 68,200 -1,082 0.05% 907,204
2008-01-24 2008-01-22 13.579 69,282 -9,382 0.05% 940,796
2008-01-23 2008-01-21 14.688 78,664 -181 0.05% 1,155,396
2008-01-21 2008-01-17 15.519 78,845 -1,082 0.05% 1,223,605
2008-01-18 2008-01-16 15.381 79,927 -23,094 0.05% 1,229,322
2008-01-17 2008-01-15 16.073 103,021 -1,805 0.07% 1,655,895
2008-01-16 2008-01-14 16.406 104,826 -15,335 0.07% 1,719,768
2008-01-15 2008-01-11 16.766 120,161 -6,496 0.08% 2,014,643
2008-01-14 2008-01-10 16.905 126,657 -8,480 0.09% 2,141,106
2008-01-11 2008-01-09 16.960 135,137 -29,589 0.09% 2,291,948
2008-01-10 2008-01-08 16.877 164,726 +1,804 0.11% 2,780,088
2008-01-09 2008-01-07 16.905 162,922 +36,265 0.11% 2,754,157
2008-01-08 2008-01-04 17.681 126,657 -2,886 0.09% 2,239,386
2008-01-07 2008-01-03 17.487 129,543 +33,558 0.09% 2,265,283
2008-01-04 2008-01-02 17.958 95,985 -25,800 0.07% 1,723,683
2008-01-03 2007-12-31 19.122 121,785 +2,526 0.08% 2,328,745
2008-01-02 2007-12-27 18.789 119,259 +26,883 0.03% 2,240,784
2007-12-28 2007-12-24 16.655 92,376 +3,247 0.06% 1,538,554
2007-12-27 2007-12-20 16.628 89,129 -2,887 0.06% 1,482,004
2007-12-21 2007-12-19 16.766 92,016 -1,623 0.06% 1,542,758
2007-12-20 2007-12-18 16.628 93,639 +1,082 0.06% 1,556,995
2007-12-19 2007-12-17 16.628 92,557 -19,125 0.06% 1,539,004
2007-12-18 2007-12-14 16.628 111,682 +3,789 0.08% 1,857,007
2007-12-17 2007-12-13 16.932 107,893 -47,992 0.07% 1,826,895
2007-12-14 2007-12-12 17.099 155,885 0.11% 2,665,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top