History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 171,000 | +0 | 0.02% | 290,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 171,000 | +0 | 0.02% | 290,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 171,000 | +0 | 0.02% | 294,120 |
| 2025-10-09 | 2025-10-06 | 1.730 | 171,000 | +0 | 0.02% | 295,830 |
| 2025-10-08 | 2025-10-03 | 1.730 | 171,000 | +0 | 0.02% | 295,830 |
| 2025-10-06 | 2025-10-02 | 1.730 | 171,000 | +0 | 0.02% | 295,830 |
| 2025-10-03 | 2025-09-30 | 1.750 | 171,000 | +0 | 0.02% | 299,250 |
| 2025-10-02 | 2025-09-29 | 1.740 | 171,000 | +0 | 0.02% | 297,540 |
| 2025-09-30 | 2025-09-26 | 1.760 | 171,000 | +0 | 0.02% | 300,960 |
| 2025-09-29 | 2025-09-25 | 1.750 | 171,000 | +0 | 0.02% | 299,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 171,000 | +0 | 0.02% | 302,670 |
| 2025-09-25 | 2025-09-23 | 1.770 | 171,000 | +0 | 0.02% | 302,670 |
| 2025-09-24 | 2025-09-22 | 1.780 | 171,000 | +0 | 0.02% | 304,380 |
| 2025-09-23 | 2025-09-19 | 1.750 | 171,000 | +0 | 0.02% | 299,250 |
| 2025-09-22 | 2025-09-18 | 1.780 | 171,000 | +0 | 0.02% | 304,380 |
| 2025-09-19 | 2025-09-17 | 1.780 | 171,000 | +0 | 0.02% | 304,380 |
| 2025-09-18 | 2025-09-16 | 1.800 | 171,000 | +0 | 0.02% | 307,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 171,000 | +0 | 0.02% | 307,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 171,000 | +0 | 0.02% | 307,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 171,000 | +0 | 0.02% | 309,510 |
| 2025-09-12 | 2025-09-10 | 1.800 | 171,000 | +0 | 0.02% | 307,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 171,000 | +0 | 0.02% | 311,220 |
| 2025-09-10 | 2025-09-08 | 1.800 | 171,000 | +0 | 0.02% | 307,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 171,000 | +0 | 0.02% | 314,640 |
| 2025-09-08 | 2025-09-04 | 1.780 | 171,000 | +0 | 0.02% | 304,380 |
| 2025-09-05 | 2025-09-03 | 1.780 | 171,000 | +0 | 0.02% | 304,380 |
| 2025-09-04 | 2025-09-02 | 1.800 | 171,000 | +0 | 0.02% | 307,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 171,000 | +0 | 0.02% | 311,220 |
| 2025-09-02 | 2025-08-29 | 1.820 | 171,000 | +0 | 0.02% | 311,220 |
| 2025-09-01 | 2025-08-28 | 1.870 | 171,000 | +0 | 0.02% | 319,770 |
| 2025-08-29 | 2025-08-27 | 1.880 | 171,000 | +0 | 0.02% | 321,480 |
| 2025-08-28 | 2025-08-26 | 1.890 | 171,000 | +0 | 0.02% | 323,190 |
| 2025-08-27 | 2025-08-25 | 1.890 | 171,000 | +0 | 0.02% | 323,190 |
| 2025-08-26 | 2025-08-22 | 1.900 | 171,000 | +0 | 0.02% | 324,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 171,000 | +0 | 0.02% | 321,480 |
| 2025-08-22 | 2025-08-20 | 1.880 | 171,000 | +0 | 0.02% | 321,480 |
| 2025-08-21 | 2025-08-19 | 1.860 | 171,000 | +0 | 0.02% | 318,060 |
| 2025-08-20 | 2025-08-18 | 1.890 | 171,000 | +0 | 0.02% | 323,190 |
| 2025-08-19 | 2025-08-15 | 1.900 | 171,000 | +0 | 0.02% | 324,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 171,000 | +0 | 0.02% | 323,190 |
| 2025-08-15 | 2025-08-13 | 1.890 | 171,000 | +0 | 0.02% | 323,190 |
| 2025-08-14 | 2025-08-12 | 1.890 | 171,000 | +0 | 0.02% | 323,190 |
| 2025-08-13 | 2025-08-11 | 1.920 | 171,000 | +0 | 0.02% | 328,320 |
| 2025-08-12 | 2025-08-08 | 2.050 | 171,000 | +0 | 0.02% | 350,550 |
| 2025-08-11 | 2025-08-07 | 2.030 | 171,000 | +0 | 0.02% | 347,130 |
| 2025-08-08 | 2025-08-06 | 2.020 | 171,000 | +0 | 0.02% | 345,420 |
| 2025-08-07 | 2025-08-05 | 1.980 | 171,000 | +0 | 0.02% | 338,580 |
| 2025-08-06 | 2025-08-04 | 1.960 | 171,000 | +0 | 0.02% | 335,160 |
| 2025-08-05 | 2025-08-01 | 1.910 | 171,000 | +0 | 0.02% | 326,610 |
| 2025-08-04 | 2025-07-31 | 1.930 | 171,000 | +0 | 0.02% | 330,030 |
| 2025-08-01 | 2025-07-30 | 1.920 | 171,000 | +0 | 0.02% | 328,320 |
| 2025-07-31 | 2025-07-29 | 1.970 | 171,000 | +0 | 0.02% | 336,870 |
| 2025-07-30 | 2025-07-28 | 1.960 | 171,000 | +0 | 0.02% | 335,160 |
| 2025-07-29 | 2025-07-25 | 1.940 | 171,000 | +0 | 0.02% | 331,740 |
| 2025-07-28 | 2025-07-24 | 2.020 | 171,000 | +0 | 0.02% | 345,420 |
| 2025-07-25 | 2025-07-23 | 1.980 | 171,000 | +0 | 0.02% | 338,580 |
| 2025-07-24 | 2025-07-22 | 1.960 | 171,000 | +0 | 0.02% | 335,160 |
| 2025-07-23 | 2025-07-21 | 1.950 | 171,000 | +0 | 0.02% | 333,450 |
| 2025-07-22 | 2025-07-18 | 1.930 | 171,000 | +0 | 0.02% | 330,030 |
| 2025-07-21 | 2025-07-17 | 1.910 | 171,000 | +0 | 0.02% | 326,610 |
| 2025-07-18 | 2025-07-16 | 1.950 | 171,000 | +0 | 0.02% | 333,450 |
| 2025-07-17 | 2025-07-15 | 2.060 | 171,000 | -10,000 | 0.02% | 352,260 |
| 2025-07-04 | 2025-07-02 | 1.812 | 181,000 | +5,201 | 0.02% | 327,985 |
| 2025-06-06 | 2025-06-04 | 1.864 | 175,799 | +9,713 | 0.02% | 327,610 |
| 2025-04-14 | 2025-04-10 | 1.987 | 166,086 | -971 | 0.02% | 330,030 |
| 2025-03-04 | 2025-02-28 | 2.049 | 167,057 | -1,457 | 0.02% | 342,279 |
| 2024-01-22 | 2024-01-18 | 2.142 | 168,514 | -1,943 | 0.02% | 360,879 |
| 2023-05-10 | 2023-05-08 | 2.873 | 170,457 | -9,713 | 0.02% | 489,645 |
| 2023-04-06 | 2023-04-03 | 2.543 | 180,170 | -19,425 | 0.02% | 458,186 |
| 2023-02-06 | 2023-02-02 | 2.203 | 199,595 | -5,827 | 0.02% | 439,770 |
| 2023-02-01 | 2023-01-30 | 2.193 | 205,422 | -1,943 | 0.02% | 450,494 |
| 2022-10-18 | 2022-10-14 | 1.678 | 207,365 | -1,942 | 0.02% | 348,005 |
| 2022-06-02 | 2022-05-31 | 2.502 | 209,307 | +14,624 | 0.02% | 523,613 |
| 2022-04-07 | 2022-04-04 | 2.601 | 194,683 | -9,034 | 0.02% | 506,424 |
| 2022-03-15 | 2022-03-11 | 2.646 | 203,717 | -7,228 | 0.02% | 538,944 |
| 2022-03-07 | 2022-03-03 | 3.254 | 210,945 | -61,431 | 0.02% | 686,491 |
| 2022-03-03 | 2022-03-01 | 3.232 | 272,376 | -45,170 | 0.03% | 880,380 |
| 2022-02-28 | 2022-02-24 | 3.088 | 317,546 | +9,034 | 0.03% | 980,684 |
| 2022-02-18 | 2022-02-16 | 3.310 | 308,512 | +14,454 | 0.03% | 1,021,084 |
| 2022-02-14 | 2022-02-10 | 3.155 | 294,058 | +9,034 | 0.03% | 927,676 |
| 2022-02-11 | 2022-02-09 | 3.022 | 285,024 | -18,068 | 0.03% | 861,316 |
| 2022-01-25 | 2022-01-21 | 2.690 | 303,092 | -54,204 | 0.03% | 815,266 |
| 2022-01-24 | 2022-01-20 | 2.601 | 357,296 | -72,272 | 0.04% | 929,425 |
| 2022-01-11 | 2022-01-07 | 2.424 | 429,568 | -90,340 | 0.05% | 1,041,345 |
| 2022-01-07 | 2022-01-05 | 2.391 | 519,908 | +90,340 | 0.06% | 1,243,079 |
| 2022-01-05 | 2022-01-03 | 2.524 | 429,568 | +45,170 | 0.05% | 1,084,140 |
| 2022-01-03 | 2021-12-29 | 2.557 | 384,398 | -18,068 | 0.05% | 982,905 |
| 2021-12-29 | 2021-12-24 | 2.546 | 402,466 | +45,170 | 0.05% | 1,024,650 |
| 2021-12-28 | 2021-12-22 | 2.646 | 357,296 | -28,909 | 0.04% | 945,245 |
| 2021-12-15 | 2021-12-13 | 2.568 | 386,205 | -3,613 | 0.05% | 991,800 |
| 2021-12-07 | 2021-12-03 | 2.369 | 389,818 | -1,807 | 0.05% | 923,409 |
| 2021-12-03 | 2021-12-01 | 2.435 | 391,625 | -45,170 | 0.05% | 953,699 |
| 2021-12-01 | 2021-11-29 | 2.424 | 436,795 | -5,421 | 0.05% | 1,058,864 |
| 2021-11-30 | 2021-11-26 | 2.402 | 442,216 | -18,971 | 0.05% | 1,062,215 |
| 2021-11-26 | 2021-11-24 | 2.313 | 461,187 | -3,614 | 0.06% | 1,066,944 |
| 2021-11-25 | 2021-11-23 | 2.103 | 464,801 | +3,614 | 0.06% | 977,550 |
| 2021-11-24 | 2021-11-22 | 2.103 | 461,187 | -90,341 | 0.06% | 969,949 |
| 2021-11-23 | 2021-11-19 | 2.081 | 551,528 | +90,341 | 0.07% | 1,147,741 |
| 2021-11-19 | 2021-11-17 | 2.103 | 461,187 | +16,261 | 0.06% | 969,949 |
| 2021-11-18 | 2021-11-16 | 2.059 | 444,926 | -9,034 | 0.05% | 916,050 |
| 2021-11-16 | 2021-11-12 | 1.893 | 453,960 | -27,102 | 0.06% | 859,275 |
| 2021-11-15 | 2021-11-11 | 1.815 | 481,062 | +30,716 | 0.06% | 873,300 |
| 2021-11-04 | 2021-11-02 | 1.992 | 450,346 | -9,034 | 0.06% | 897,299 |
| 2021-10-29 | 2021-10-27 | 1.915 | 459,380 | +903 | 0.06% | 879,704 |
| 2021-10-15 | 2021-10-11 | 1.860 | 458,477 | +18,068 | 0.06% | 852,600 |
| 2021-10-11 | 2021-10-07 | 1.959 | 440,409 | +9,034 | 0.05% | 862,875 |
| 2021-09-27 | 2021-09-23 | 2.302 | 431,375 | -5,420 | 0.05% | 993,200 |
| 2021-09-14 | 2021-09-10 | 2.446 | 436,795 | -45,171 | 0.05% | 1,068,534 |
| 2021-09-13 | 2021-09-09 | 2.369 | 481,966 | -36,136 | 0.06% | 1,141,691 |
| 2021-09-10 | 2021-09-08 | 2.347 | 518,102 | -5,420 | 0.06% | 1,215,821 |
| 2021-09-01 | 2021-08-30 | 2.125 | 523,522 | -10,841 | 0.06% | 1,112,640 |
| 2021-08-30 | 2021-08-26 | 2.192 | 534,363 | -7,227 | 0.07% | 1,171,170 |
| 2021-08-24 | 2021-08-20 | 1.948 | 541,590 | +7,227 | 0.07% | 1,055,120 |
| 2021-08-16 | 2021-08-12 | 1.937 | 534,363 | +25,295 | 0.07% | 1,035,125 |
| 2021-08-13 | 2021-08-11 | 1.981 | 509,068 | -903 | 0.06% | 1,008,666 |
| 2021-07-19 | 2021-07-15 | 2.059 | 509,971 | -58,721 | 0.06% | 1,049,970 |
| 2021-07-14 | 2021-07-12 | 1.937 | 568,692 | +36,136 | 0.07% | 1,101,625 |
| 2021-07-08 | 2021-07-06 | 2.037 | 532,556 | +54,204 | 0.07% | 1,084,680 |
| 2021-06-30 | 2021-06-28 | 2.136 | 478,352 | -18,971 | 0.06% | 1,021,935 |
| 2021-06-17 | 2021-06-15 | 2.269 | 497,323 | -9,034 | 0.06% | 1,128,524 |
| 2021-06-16 | 2021-06-11 | 2.325 | 506,357 | -18,069 | 0.06% | 1,177,049 |
| 2021-06-15 | 2021-06-10 | 2.269 | 524,426 | -54,204 | 0.06% | 1,190,026 |
| 2021-06-10 | 2021-06-08 | 2.081 | 578,630 | +46,977 | 0.07% | 1,204,141 |
| 2021-06-09 | 2021-06-07 | 2.059 | 531,653 | +9,034 | 0.07% | 1,094,611 |
| 2021-06-04 | 2021-06-02 | 2.026 | 522,619 | -36,136 | 0.06% | 1,058,656 |
| 2021-05-31 | 2021-05-27 | 1.970 | 558,755 | +36,136 | 0.07% | 1,100,930 |
| 2021-05-28 | 2021-05-26 | 1.970 | 522,619 | +9,034 | 0.06% | 1,029,731 |
| 2021-05-25 | 2021-05-21 | 1.904 | 513,585 | +36,136 | 0.06% | 977,821 |
| 2021-05-24 | 2021-05-20 | 1.882 | 477,449 | +9,034 | 0.06% | 898,451 |
| 2021-05-17 | 2021-05-13 | 1.937 | 468,415 | -10,840 | 0.06% | 907,376 |
| 2021-05-13 | 2021-05-11 | 2.059 | 479,255 | -9,034 | 0.06% | 986,729 |
| 2021-05-11 | 2021-05-07 | 2.092 | 488,289 | -8,131 | 0.06% | 1,021,544 |
| 2021-05-03 | 2021-04-29 | 1.882 | 496,420 | -27,102 | 0.06% | 934,150 |
| 2021-04-28 | 2021-04-26 | 1.694 | 523,522 | +9,034 | 0.06% | 886,635 |
| 2021-04-26 | 2021-04-22 | 1.760 | 514,488 | -90,340 | 0.07% | 905,505 |
| 2021-04-23 | 2021-04-21 | 1.760 | 604,828 | -54,205 | 0.08% | 1,064,504 |
| 2021-04-14 | 2021-04-12 | 1.771 | 659,033 | +9,034 | 0.09% | 1,167,201 |
| 2021-04-13 | 2021-04-09 | 1.815 | 649,999 | +63,239 | 0.09% | 1,179,981 |
| 2021-04-09 | 2021-04-07 | 2.070 | 586,760 | +18,068 | 0.08% | 1,214,564 |
| 2021-03-31 | 2021-03-29 | 2.048 | 568,692 | +9,034 | 0.08% | 1,164,574 |
| 2021-03-15 | 2021-03-11 | 2.181 | 559,658 | -9,034 | 0.08% | 1,220,415 |
| 2021-03-11 | 2021-03-09 | 2.004 | 568,692 | -904 | 0.08% | 1,139,394 |
| 2021-03-09 | 2021-03-05 | 2.081 | 569,596 | +108,409 | 0.08% | 1,185,341 |
| 2021-03-04 | 2021-03-02 | 2.114 | 461,187 | -1,807 | 0.06% | 975,054 |
| 2021-03-01 | 2021-02-25 | 2.358 | 462,994 | +72,272 | 0.06% | 1,091,625 |
| 2021-02-26 | 2021-02-24 | 2.280 | 390,722 | +12,648 | 0.05% | 890,950 |
| 2021-02-25 | 2021-02-23 | 2.601 | 378,074 | +18,068 | 0.05% | 983,474 |
| 2021-02-24 | 2021-02-22 | 2.657 | 360,006 | -19,875 | 0.05% | 956,400 |
| 2021-02-23 | 2021-02-19 | 2.978 | 379,881 | -45,170 | 0.05% | 1,131,145 |
| 2021-02-16 | 2021-02-09 | 2.601 | 425,051 | -18,068 | 0.06% | 1,105,675 |
| 2021-02-10 | 2021-02-08 | 2.634 | 443,119 | -40,653 | 0.06% | 1,167,389 |
| 2021-02-09 | 2021-02-05 | 2.480 | 483,772 | -34,330 | 0.07% | 1,199,519 |
| 2021-02-08 | 2021-02-04 | 2.623 | 518,102 | -9,034 | 0.07% | 1,359,196 |
| 2021-02-05 | 2021-02-03 | 2.723 | 527,136 | +6,324 | 0.07% | 1,435,411 |
| 2021-02-04 | 2021-02-02 | 2.325 | 520,812 | +18,068 | 0.07% | 1,210,650 |
| 2021-02-03 | 2021-02-01 | 1.992 | 502,744 | +33,878 | 0.07% | 1,001,700 |
| 2021-02-02 | 2021-01-29 | 1.882 | 468,866 | +11,292 | 0.06% | 882,300 |
| 2021-01-26 | 2021-01-22 | 2.192 | 457,574 | +18,068 | 0.06% | 1,002,871 |
| 2021-01-22 | 2021-01-20 | 2.380 | 439,506 | -18,068 | 0.06% | 1,045,976 |
| 2021-01-21 | 2021-01-19 | 2.380 | 457,574 | -18,068 | 0.06% | 1,088,976 |
| 2021-01-20 | 2021-01-18 | 2.325 | 475,642 | +18,068 | 0.06% | 1,105,651 |
| 2021-01-15 | 2021-01-13 | 2.114 | 457,574 | -78,596 | 0.06% | 967,416 |
| 2021-01-13 | 2021-01-11 | 1.771 | 536,170 | +28,909 | 0.07% | 949,600 |
| 2021-01-08 | 2021-01-06 | 1.826 | 507,261 | -9,034 | 0.07% | 926,475 |
| 2021-01-07 | 2021-01-05 | 1.882 | 516,295 | -29,812 | 0.07% | 971,550 |
| 2021-01-06 | 2021-01-04 | 1.826 | 546,107 | +9,034 | 0.07% | 997,425 |
| 2020-11-27 | 2020-11-25 | 1.771 | 537,073 | -6,324 | 0.07% | 951,200 |
| 2020-11-04 | 2020-11-02 | 1.472 | 543,397 | -452 | 0.07% | 799,995 |
| 2020-10-21 | 2020-10-19 | 1.561 | 543,849 | -1,806 | 0.07% | 848,821 |
| 2020-09-25 | 2020-09-23 | 1.627 | 545,655 | +18,068 | 0.07% | 887,879 |
| 2020-09-21 | 2020-09-17 | 1.605 | 527,587 | +90,340 | 0.07% | 846,799 |
| 2020-09-02 | 2020-08-31 | 1.649 | 437,247 | -84,468 | 0.06% | 721,160 |
| 2020-08-12 | 2020-08-10 | 1.760 | 521,715 | -4,066 | 0.07% | 918,224 |
| 2020-08-07 | 2020-08-05 | 1.882 | 525,781 | -11,744 | 0.07% | 989,401 |
| 2020-08-06 | 2020-08-04 | 1.793 | 537,525 | -1,807 | 0.07% | 963,900 |
| 2020-08-05 | 2020-08-03 | 1.837 | 539,332 | -13,551 | 0.07% | 991,021 |
| 2020-07-31 | 2020-07-29 | 1.871 | 552,883 | -85,823 | 0.07% | 1,034,281 |
| 2020-07-23 | 2020-07-21 | 1.572 | 638,706 | +9,034 | 0.09% | 1,003,940 |
| 2020-07-22 | 2020-07-20 | 1.627 | 629,672 | +153,579 | 0.09% | 1,024,590 |
| 2020-07-20 | 2020-07-16 | 1.207 | 476,093 | -11,745 | 0.06% | 574,429 |
| 2020-07-07 | 2020-07-03 | 1.118 | 487,838 | -9,034 | 0.07% | 545,400 |
| 2020-07-06 | 2020-07-02 | 1.118 | 496,872 | +11,745 | 0.07% | 555,500 |
| 2020-07-02 | 2020-06-29 | 1.096 | 485,127 | -9,034 | 0.07% | 531,629 |
| 2020-06-03 | 2020-06-01 | 1.096 | 494,161 | -90,341 | 0.07% | 541,529 |
| 2020-05-29 | 2020-05-27 | 1.052 | 584,502 | -84,920 | 0.08% | 614,650 |
| 2020-04-24 | 2020-04-22 | 1.085 | 669,422 | -45,170 | 0.09% | 726,180 |
| 2020-04-01 | 2020-03-30 | 1.195 | 714,592 | -18,068 | 0.10% | 854,280 |
| 2020-03-30 | 2020-03-26 | 1.162 | 732,660 | -9,034 | 0.10% | 851,550 |
| 2020-03-27 | 2020-03-25 | 1.151 | 741,694 | +13,551 | 0.10% | 853,840 |
| 2020-03-25 | 2020-03-23 | 1.063 | 728,143 | -18,068 | 0.10% | 773,760 |
| 2020-03-24 | 2020-03-20 | 1.129 | 746,211 | -9,034 | 0.10% | 842,520 |
| 2020-03-23 | 2020-03-19 | 1.052 | 755,245 | +18,068 | 0.10% | 794,200 |
| 2020-03-06 | 2020-03-04 | 1.516 | 737,177 | -4,969 | 0.10% | 1,117,920 |
| 2020-02-25 | 2020-02-21 | 1.494 | 742,146 | -451 | 0.10% | 1,109,026 |
| 2020-02-05 | 2020-02-03 | 1.362 | 742,597 | -45,171 | 0.10% | 1,011,060 |
| 2020-01-31 | 2020-01-29 | 1.450 | 787,768 | -45,170 | 0.11% | 1,142,321 |
| 2020-01-30 | 2020-01-24 | 1.505 | 832,938 | +19,875 | 0.11% | 1,253,921 |
| 2020-01-20 | 2020-01-16 | 1.550 | 813,063 | +7,227 | 0.11% | 1,260,000 |
| 2020-01-17 | 2020-01-15 | 1.605 | 805,836 | +14,455 | 0.11% | 1,293,401 |
| 2020-01-16 | 2020-01-14 | 1.572 | 791,381 | +3,613 | 0.11% | 1,243,920 |
| 2020-01-15 | 2020-01-13 | 1.594 | 787,768 | +45,171 | 0.11% | 1,255,681 |
| 2020-01-13 | 2020-01-09 | 1.583 | 742,597 | -45,171 | 0.10% | 1,175,459 |
| 2020-01-10 | 2020-01-08 | 1.616 | 787,768 | -63,238 | 0.11% | 1,273,121 |
| 2020-01-06 | 2020-01-02 | 1.516 | 851,006 | -8,130 | 0.11% | 1,290,540 |
| 2019-11-06 | 2019-11-04 | 1.251 | 859,136 | -37,943 | 0.12% | 1,074,630 |
| 2019-10-15 | 2019-10-11 | 1.218 | 897,079 | +37,943 | 0.12% | 1,092,300 |
| 2019-09-13 | 2019-09-11 | 1.273 | 859,136 | -13,551 | 0.12% | 1,093,650 |
| 2019-09-12 | 2019-09-10 | 1.218 | 872,687 | +13,551 | 0.12% | 1,062,600 |
| 2019-08-26 | 2019-08-22 | 1.140 | 859,136 | -21,682 | 0.12% | 979,530 |
| 2019-08-21 | 2019-08-19 | 1.140 | 880,818 | -57,818 | 0.12% | 1,004,250 |
| 2019-08-09 | 2019-08-07 | 1.162 | 938,636 | -27,102 | 0.13% | 1,090,950 |
| 2019-07-23 | 2019-07-19 | 1.317 | 965,738 | -90,340 | 0.13% | 1,272,110 |
| 2019-07-18 | 2019-07-16 | 1.306 | 1,056,078 | +18,068 | 0.14% | 1,379,420 |
| 2019-06-25 | 2019-06-21 | 1.218 | 1,038,010 | -1,807 | 0.14% | 1,263,900 |
| 2019-06-21 | 2019-06-19 | 1.195 | 1,039,817 | -45,170 | 0.14% | 1,243,080 |
| 2019-06-14 | 2019-06-12 | 1.129 | 1,084,987 | +56,011 | 0.15% | 1,225,020 |
| 2019-06-04 | 2019-05-31 | 1.197 | 1,028,976 | +39,199 | 0.14% | 1,231,473 |
| 2019-05-29 | 2019-05-27 | 1.185 | 989,777 | +8,690 | 0.14% | 1,173,170 |
| 2019-05-17 | 2019-05-15 | 1.300 | 981,087 | +34,759 | 0.14% | 1,275,770 |
| 2019-05-10 | 2019-05-08 | 1.277 | 946,328 | +4,345 | 0.13% | 1,208,790 |
| 2019-05-03 | 2019-04-30 | 1.450 | 941,983 | +33,022 | 0.13% | 1,365,840 |
| 2019-04-29 | 2019-04-25 | 1.484 | 908,961 | +56,484 | 0.13% | 1,349,340 |
| 2019-04-24 | 2019-04-18 | 1.588 | 852,477 | -15,642 | 0.12% | 1,353,780 |
| 2019-04-17 | 2019-04-15 | 1.657 | 868,119 | +17,380 | 0.12% | 1,438,560 |
| 2019-04-08 | 2019-04-03 | 1.680 | 850,739 | -8,255 | 0.12% | 1,429,340 |
| 2019-04-03 | 2019-04-01 | 1.669 | 858,994 | -10,428 | 0.12% | 1,433,324 |
| 2019-03-14 | 2019-03-12 | 1.784 | 869,422 | -4,345 | 0.12% | 1,550,775 |
| 2019-02-26 | 2019-02-22 | 1.830 | 873,767 | -435 | 0.12% | 1,598,745 |
| 2019-02-20 | 2019-02-18 | 1.807 | 874,202 | -41,711 | 0.12% | 1,579,421 |
| 2019-02-15 | 2019-02-13 | 1.611 | 915,913 | -26,070 | 0.13% | 1,475,600 |
| 2019-02-14 | 2019-02-12 | 1.611 | 941,983 | +8,690 | 0.13% | 1,517,600 |
| 2019-02-13 | 2019-02-11 | 1.600 | 933,293 | +26,070 | 0.13% | 1,492,860 |
| 2019-02-11 | 2019-02-04 | 1.623 | 907,223 | -62,133 | 0.13% | 1,472,040 |
| 2019-01-30 | 2019-01-28 | 1.588 | 969,356 | -434 | 0.14% | 1,539,390 |
| 2019-01-25 | 2019-01-23 | 1.565 | 969,790 | -29,980 | 0.14% | 1,517,759 |
| 2019-01-21 | 2019-01-17 | 1.531 | 999,770 | +26,069 | 0.14% | 1,530,164 |
| 2019-01-18 | 2019-01-16 | 1.554 | 973,701 | -22,159 | 0.14% | 1,512,675 |
| 2019-01-17 | 2019-01-15 | 1.531 | 995,860 | -26,070 | 0.14% | 1,524,180 |
| 2019-01-16 | 2019-01-14 | 1.473 | 1,021,930 | +11,297 | 0.14% | 1,505,281 |
| 2019-01-14 | 2019-01-10 | 1.519 | 1,010,633 | -26,069 | 0.14% | 1,535,160 |
| 2019-01-08 | 2019-01-04 | 1.415 | 1,036,702 | -26,070 | 0.15% | 1,467,389 |
| 2019-01-02 | 2018-12-27 | 1.404 | 1,062,772 | +26,939 | 0.15% | 1,492,060 |
| 2018-12-17 | 2018-12-13 | 1.542 | 1,035,833 | +38,235 | 0.15% | 1,597,279 |
| 2018-12-14 | 2018-12-12 | 1.484 | 997,598 | +27,808 | 0.14% | 1,480,920 |
| 2018-12-10 | 2018-12-06 | 1.565 | 969,790 | -25,635 | 0.14% | 1,517,759 |
| 2018-12-05 | 2018-12-03 | 1.600 | 995,425 | -435 | 0.14% | 1,592,244 |
| 2018-12-04 | 2018-11-30 | 1.577 | 995,860 | -27,373 | 0.14% | 1,570,020 |
| 2018-11-28 | 2018-11-26 | 1.531 | 1,023,233 | -12,600 | 0.14% | 1,566,075 |
| 2018-11-23 | 2018-11-21 | 1.519 | 1,035,833 | +13,903 | 0.15% | 1,573,439 |
| 2018-11-22 | 2018-11-20 | 1.542 | 1,021,930 | +34,760 | 0.14% | 1,575,841 |
| 2018-11-19 | 2018-11-15 | 1.554 | 987,170 | -22,594 | 0.14% | 1,533,600 |
| 2018-11-13 | 2018-11-09 | 1.461 | 1,009,764 | +18,249 | 0.14% | 1,475,740 |
| 2018-11-12 | 2018-11-08 | 1.508 | 991,515 | +30,415 | 0.14% | 1,494,710 |
| 2018-11-06 | 2018-11-02 | 1.588 | 961,100 | -17,380 | 0.13% | 1,526,279 |
| 2018-11-05 | 2018-11-01 | 1.508 | 978,480 | -34,760 | 0.14% | 1,475,060 |
| 2018-11-02 | 2018-10-31 | 1.508 | 1,013,240 | -17,379 | 0.14% | 1,527,460 |
| 2018-10-24 | 2018-10-22 | 1.577 | 1,030,619 | -19,987 | 0.14% | 1,624,819 |
| 2018-10-16 | 2018-10-12 | 1.484 | 1,050,606 | +67,781 | 0.15% | 1,559,610 |
| 2018-10-15 | 2018-10-11 | 1.473 | 982,825 | +30,414 | 0.14% | 1,447,680 |
| 2018-10-05 | 2018-10-03 | 1.703 | 952,411 | -869 | 0.13% | 1,622,081 |
| 2018-09-26 | 2018-09-21 | 1.841 | 953,280 | -17,379 | 0.13% | 1,755,201 |
| 2018-09-24 | 2018-09-20 | 1.761 | 970,659 | +26,069 | 0.14% | 1,709,009 |
| 2018-09-03 | 2018-08-30 | 1.876 | 944,590 | +43,450 | 0.13% | 1,771,811 |
| 2018-08-15 | 2018-08-13 | 1.864 | 901,140 | +26,069 | 0.13% | 1,679,939 |
| 2018-08-03 | 2018-08-01 | 2.002 | 875,071 | -69,519 | 0.12% | 1,752,181 |
| 2018-08-01 | 2018-07-30 | 2.002 | 944,590 | +26,070 | 0.13% | 1,891,381 |
| 2018-07-27 | 2018-07-25 | 2.037 | 918,520 | -32,153 | 0.13% | 1,870,890 |
| 2018-07-26 | 2018-07-24 | 2.014 | 950,673 | +26,939 | 0.13% | 1,914,501 |
| 2018-07-18 | 2018-07-16 | 1.968 | 923,734 | +22,594 | 0.13% | 1,817,730 |
| 2018-07-10 | 2018-07-06 | 2.106 | 901,140 | +43,449 | 0.13% | 1,897,709 |
| 2018-07-09 | 2018-07-05 | 2.071 | 857,691 | -17,380 | 0.12% | 1,776,600 |
| 2018-07-06 | 2018-07-04 | 2.060 | 875,071 | -17,379 | 0.12% | 1,802,531 |
| 2018-07-05 | 2018-07-03 | 2.014 | 892,450 | -26,070 | 0.13% | 1,797,249 |
| 2018-06-29 | 2018-06-27 | 1.945 | 918,520 | -43,449 | 0.13% | 1,786,330 |
| 2018-06-28 | 2018-06-26 | 2.037 | 961,969 | -52,140 | 0.14% | 1,959,389 |
| 2018-06-21 | 2018-06-19 | 2.002 | 1,014,109 | +26,070 | 0.14% | 2,030,581 |
| 2018-06-20 | 2018-06-15 | 2.094 | 988,039 | -8,690 | 0.14% | 2,069,340 |
| 2018-06-15 | 2018-06-13 | 2.106 | 996,729 | -26,070 | 0.14% | 2,099,010 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,022,799 | +221,592 | 0.14% | 2,165,681 |
| 2018-06-13 | 2018-06-11 | 2.486 | 801,207 | +26,070 | 0.11% | 1,991,521 |
| 2018-06-12 | 2018-06-08 | 2.532 | 775,137 | -14,773 | 0.11% | 1,962,400 |
| 2018-06-05 | 2018-06-01 | 2.765 | 789,910 | -1,235 | 0.11% | 2,184,454 |
| 2018-05-31 | 2018-05-29 | 2.754 | 791,145 | +25,276 | 0.11% | 2,178,479 |
| 2018-05-24 | 2018-05-21 | 2.837 | 765,869 | -33,702 | 0.11% | 2,172,510 |
| 2018-05-11 | 2018-05-09 | 2.801 | 799,571 | +33,702 | 0.12% | 2,239,641 |
| 2018-04-04 | 2018-03-29 | 2.825 | 765,869 | -7,583 | 0.11% | 2,163,420 |
| 2018-04-03 | 2018-03-28 | 2.825 | 773,452 | -52,237 | 0.11% | 2,184,840 |
| 2018-03-29 | 2018-03-27 | 2.955 | 825,689 | +37,071 | 0.12% | 2,440,199 |
| 2018-03-27 | 2018-03-23 | 2.682 | 788,618 | +25,276 | 0.11% | 2,115,361 |
| 2018-03-23 | 2018-03-21 | 2.801 | 763,342 | +16,851 | 0.11% | 2,138,161 |
| 2018-03-22 | 2018-03-20 | 2.849 | 746,491 | -42,127 | 0.11% | 2,126,401 |
| 2018-03-20 | 2018-03-16 | 2.837 | 788,618 | +33,702 | 0.11% | 2,237,041 |
| 2018-03-08 | 2018-03-06 | 2.849 | 754,916 | -11,796 | 0.11% | 2,150,400 |
| 2018-03-07 | 2018-03-05 | 2.789 | 766,712 | +8,426 | 0.11% | 2,138,501 |
| 2018-03-06 | 2018-03-02 | 2.943 | 758,286 | -8,426 | 0.11% | 2,231,999 |
| 2018-03-05 | 2018-03-01 | 3.050 | 766,712 | +25,277 | 0.11% | 2,338,701 |
| 2018-03-02 | 2018-02-28 | 3.027 | 741,435 | -4,213 | 0.11% | 2,243,999 |
| 2018-03-01 | 2018-02-27 | 3.003 | 745,648 | +8,425 | 0.11% | 2,239,050 |
| 2018-02-28 | 2018-02-26 | 2.908 | 737,223 | -8,425 | 0.11% | 2,143,751 |
| 2018-02-27 | 2018-02-23 | 2.801 | 745,648 | -4,213 | 0.11% | 2,088,600 |
| 2018-02-26 | 2018-02-22 | 2.706 | 749,861 | +12,638 | 0.11% | 2,029,200 |
| 2018-02-22 | 2018-02-20 | 2.754 | 737,223 | -12,638 | 0.11% | 2,030,001 |
| 2018-02-21 | 2018-02-15 | 2.670 | 749,861 | -12,638 | 0.11% | 2,002,500 |
| 2018-02-14 | 2018-02-12 | 2.504 | 762,499 | -8,425 | 0.11% | 1,909,550 |
| 2018-02-13 | 2018-02-09 | 2.469 | 770,924 | -41,285 | 0.11% | 1,903,199 |
| 2018-02-09 | 2018-02-07 | 2.647 | 812,209 | +4,213 | 0.12% | 2,149,720 |
| 2018-02-07 | 2018-02-05 | 2.908 | 807,996 | -16,851 | 0.12% | 2,349,550 |
| 2018-02-06 | 2018-02-02 | 2.967 | 824,847 | -8,425 | 0.12% | 2,447,500 |
| 2018-02-05 | 2018-02-01 | 2.837 | 833,272 | -40,442 | 0.12% | 2,363,709 |
| 2018-02-02 | 2018-01-31 | 2.825 | 873,714 | +32,016 | 0.13% | 2,468,059 |
| 2018-02-01 | 2018-01-30 | 2.860 | 841,698 | -17,693 | 0.12% | 2,407,591 |
| 2018-01-31 | 2018-01-29 | 2.955 | 859,391 | -92,258 | 0.12% | 2,539,800 |
| 2018-01-30 | 2018-01-26 | 2.908 | 951,649 | -8,426 | 0.14% | 2,767,274 |
| 2018-01-29 | 2018-01-25 | 2.860 | 960,075 | +11,796 | 0.14% | 2,746,196 |
| 2018-01-25 | 2018-01-23 | 2.825 | 948,279 | +16,851 | 0.14% | 2,678,690 |
| 2018-01-24 | 2018-01-22 | 2.860 | 931,428 | -34,544 | 0.13% | 2,664,254 |
| 2018-01-23 | 2018-01-19 | 2.849 | 965,972 | +42,969 | 0.14% | 2,751,599 |
| 2018-01-22 | 2018-01-18 | 2.849 | 923,003 | -842 | 0.13% | 2,629,200 |
| 2018-01-19 | 2018-01-17 | 2.896 | 923,845 | +49,288 | 0.13% | 2,675,459 |
| 2018-01-18 | 2018-01-16 | 2.599 | 874,557 | -8,425 | 0.13% | 2,273,220 |
| 2018-01-15 | 2018-01-11 | 2.599 | 882,982 | -84,254 | 0.13% | 2,295,119 |
| 2018-01-11 | 2018-01-09 | 2.599 | 967,236 | -8,426 | 0.14% | 2,514,119 |
| 2018-01-08 | 2018-01-04 | 2.528 | 975,662 | -8,425 | 0.14% | 2,466,541 |
| 2018-01-05 | 2018-01-03 | 2.481 | 984,087 | -8,425 | 0.14% | 2,441,120 |
| 2018-01-04 | 2018-01-02 | 2.445 | 992,512 | -33,702 | 0.14% | 2,426,679 |
| 2018-01-03 | 2017-12-29 | 2.386 | 1,026,214 | -42,127 | 0.15% | 2,448,180 |
| 2017-12-29 | 2017-12-27 | 2.255 | 1,068,341 | -92,680 | 0.15% | 2,409,200 |
| 2017-12-21 | 2017-12-19 | 2.184 | 1,161,021 | -36,229 | 0.17% | 2,535,521 |
| 2017-12-20 | 2017-12-18 | 2.172 | 1,197,250 | +126,381 | 0.17% | 2,600,431 |
| 2017-12-19 | 2017-12-15 | 2.231 | 1,070,869 | +42,127 | 0.16% | 2,389,481 |
| 2017-12-15 | 2017-12-13 | 2.314 | 1,028,742 | +16,851 | 0.15% | 2,380,951 |
| 2017-12-13 | 2017-12-11 | 2.350 | 1,011,891 | +16,851 | 0.15% | 2,377,980 |
| 2017-12-11 | 2017-12-07 | 2.267 | 995,040 | -33,702 | 0.14% | 2,255,710 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,028,742 | +42,127 | 0.15% | 2,417,581 |
| 2017-12-06 | 2017-12-04 | 2.314 | 986,615 | +843 | 0.14% | 2,283,451 |
| 2017-12-05 | 2017-12-01 | 2.398 | 985,772 | -8,426 | 0.14% | 2,363,400 |
| 2017-12-04 | 2017-11-30 | 2.362 | 994,198 | -5,897 | 0.14% | 2,348,201 |
| 2017-11-30 | 2017-11-28 | 2.338 | 1,000,095 | -8,426 | 0.14% | 2,338,389 |
| 2017-11-29 | 2017-11-27 | 2.374 | 1,008,521 | +5,898 | 0.15% | 2,394,001 |
| 2017-11-27 | 2017-11-23 | 2.398 | 1,002,623 | +4,213 | 0.15% | 2,403,800 |
| 2017-11-24 | 2017-11-22 | 2.504 | 998,410 | +2,949 | 0.14% | 2,500,349 |
| 2017-11-23 | 2017-11-21 | 2.374 | 995,461 | -19,800 | 0.14% | 2,362,999 |
| 2017-11-22 | 2017-11-20 | 2.421 | 1,015,261 | -25,276 | 0.15% | 2,458,200 |
| 2017-11-21 | 2017-11-17 | 2.552 | 1,040,537 | +3,370 | 0.15% | 2,655,249 |
| 2017-11-20 | 2017-11-16 | 2.670 | 1,037,167 | -1,685 | 0.15% | 2,769,750 |
| 2017-11-16 | 2017-11-14 | 2.730 | 1,038,852 | +8,425 | 0.15% | 2,835,900 |
| 2017-11-15 | 2017-11-13 | 2.777 | 1,030,427 | -16,851 | 0.15% | 2,861,821 |
| 2017-11-13 | 2017-11-09 | 2.611 | 1,047,278 | +16,851 | 0.15% | 2,734,601 |
| 2017-11-09 | 2017-11-07 | 2.647 | 1,030,427 | +8,426 | 0.15% | 2,727,291 |
| 2017-11-06 | 2017-11-02 | 2.718 | 1,022,001 | -75,829 | 0.15% | 2,777,769 |
| 2017-11-03 | 2017-11-01 | 2.730 | 1,097,830 | +8,425 | 0.16% | 2,996,900 |
| 2017-11-01 | 2017-10-30 | 2.718 | 1,089,405 | -1,263 | 0.16% | 2,960,971 |
| 2017-10-31 | 2017-10-27 | 2.849 | 1,090,668 | -16,009 | 0.16% | 3,106,799 |
| 2017-10-27 | 2017-10-25 | 2.896 | 1,106,677 | +80,042 | 0.16% | 3,204,941 |
| 2017-10-26 | 2017-10-24 | 2.837 | 1,026,635 | +28,646 | 0.15% | 2,912,214 |
| 2017-10-24 | 2017-10-20 | 2.943 | 997,989 | +8,425 | 0.14% | 2,937,560 |
| 2017-10-23 | 2017-10-19 | 2.920 | 989,564 | +19,379 | 0.14% | 2,889,271 |
| 2017-10-20 | 2017-10-18 | 3.181 | 970,185 | +5,055 | 0.14% | 3,086,020 |
| 2017-10-19 | 2017-10-17 | 3.264 | 965,130 | +25,276 | 0.14% | 3,150,125 |
| 2017-10-18 | 2017-10-16 | 3.371 | 939,854 | +2,528 | 0.14% | 3,168,021 |
| 2017-10-16 | 2017-10-12 | 3.240 | 937,326 | +16,851 | 0.14% | 3,037,125 |
| 2017-10-13 | 2017-10-11 | 3.181 | 920,475 | +25,276 | 0.13% | 2,927,899 |
| 2017-10-12 | 2017-10-10 | 3.335 | 895,199 | +5,898 | 0.13% | 2,985,625 |
| 2017-10-11 | 2017-10-09 | 3.335 | 889,301 | +50,552 | 0.13% | 2,965,954 |
| 2017-10-10 | 2017-10-06 | 3.489 | 838,749 | -8,425 | 0.12% | 2,926,770 |
| 2017-10-09 | 2017-10-04 | 3.501 | 847,174 | +24,433 | 0.12% | 2,966,224 |
| 2017-10-06 | 2017-10-03 | 3.489 | 822,741 | -6,740 | 0.12% | 2,870,911 |
| 2017-10-04 | 2017-09-29 | 3.406 | 829,481 | -74,143 | 0.12% | 2,825,515 |
| 2017-10-03 | 2017-09-28 | 3.394 | 903,624 | -16,009 | 0.13% | 3,067,348 |
| 2017-09-29 | 2017-09-27 | 3.573 | 919,633 | -46,339 | 0.14% | 3,285,416 |
| 2017-09-28 | 2017-09-26 | 3.347 | 965,972 | +86,781 | 0.14% | 3,233,129 |
| 2017-09-27 | 2017-09-25 | 3.442 | 879,191 | +160,925 | 0.13% | 3,026,151 |
| 2017-09-26 | 2017-09-22 | 3.762 | 718,266 | +8,426 | 0.11% | 2,702,427 |
| 2017-09-25 | 2017-09-21 | 3.751 | 709,840 | +48,867 | 0.10% | 2,662,299 |
| 2017-09-22 | 2017-09-20 | 3.822 | 660,973 | +174,827 | 0.10% | 2,526,091 |
| 2017-09-21 | 2017-09-19 | 3.762 | 486,146 | -14,323 | 0.07% | 1,829,091 |
| 2017-09-20 | 2017-09-18 | 4.083 | 500,469 | -134,385 | 0.07% | 2,043,360 |
| 2017-09-19 | 2017-09-15 | 3.822 | 634,854 | -108,688 | 0.09% | 2,426,270 |
| 2017-09-18 | 2017-09-14 | 3.489 | 743,542 | +236,333 | 0.11% | 2,594,551 |
| 2017-09-15 | 2017-09-13 | 3.442 | 507,209 | +112,479 | 0.08% | 1,745,799 |
| 2017-09-14 | 2017-09-12 | 3.181 | 394,730 | +16,429 | 0.06% | 1,255,580 |
| 2017-09-13 | 2017-09-11 | 2.896 | 378,301 | +28,647 | 0.06% | 1,095,561 |
| 2017-09-12 | 2017-09-08 | 2.730 | 349,654 | +16,851 | 0.05% | 954,499 |
| 2017-09-11 | 2017-09-07 | 2.801 | 332,803 | +21,063 | 0.05% | 932,199 |
| 2017-09-05 | 2017-09-01 | 2.564 | 311,740 | +4,213 | 0.05% | 799,200 |
| 2017-08-31 | 2017-08-29 | 2.314 | 307,527 | +16,851 | 0.05% | 711,750 |
| 2017-08-30 | 2017-08-28 | 2.362 | 290,676 | +50,552 | 0.04% | 686,549 |
| 2017-08-24 | 2017-08-21 | 2.338 | 240,124 | +32,017 | 0.04% | 561,450 |
| 2017-08-21 | 2017-08-17 | 2.350 | 208,107 | -16,851 | 0.03% | 489,059 |
| 2017-08-18 | 2017-08-16 | 2.314 | 224,958 | +10,110 | 0.03% | 520,649 |
| 2017-08-16 | 2017-08-14 | 2.326 | 214,848 | +16,851 | 0.03% | 499,801 |
| 2017-08-14 | 2017-08-10 | 2.374 | 197,997 | +33,702 | 0.03% | 470,000 |
| 2017-08-02 | 2017-07-31 | 2.504 | 164,295 | -16,851 | 0.02% | 411,449 |
| 2017-07-31 | 2017-07-27 | 2.469 | 181,146 | -16,851 | 0.03% | 447,200 |
| 2017-07-28 | 2017-07-26 | 2.481 | 197,997 | +16,851 | 0.03% | 491,150 |
| 2017-07-26 | 2017-07-24 | 2.338 | 181,146 | -16,851 | 0.03% | 423,550 |
| 2017-07-24 | 2017-07-20 | 2.279 | 197,997 | -168,508 | 0.03% | 451,200 |
| 2017-07-17 | 2017-07-13 | 2.267 | 366,505 | -843 | 0.05% | 830,850 |
| 2017-07-13 | 2017-07-11 | 2.255 | 367,348 | -842 | 0.05% | 828,401 |
| 2017-07-11 | 2017-07-07 | 2.243 | 368,190 | -8,847 | 0.05% | 825,930 |
| 2017-07-10 | 2017-07-06 | 2.208 | 377,037 | +8,426 | 0.06% | 832,350 |
| 2017-07-07 | 2017-07-05 | 2.326 | 368,611 | -66,982 | 0.05% | 857,499 |
| 2017-07-06 | 2017-07-04 | 2.326 | 435,593 | -16,851 | 0.06% | 1,013,319 |
| 2017-07-05 | 2017-07-03 | 2.255 | 452,444 | -13,902 | 0.07% | 1,020,300 |
| 2017-07-03 | 2017-06-29 | 2.065 | 466,346 | -171,457 | 0.07% | 963,090 |
| 2017-06-26 | 2017-06-22 | 1.946 | 637,803 | +843 | 0.09% | 1,241,480 |
| 2017-06-07 | 2017-06-05 | 1.935 | 636,960 | -16,851 | 0.09% | 1,232,279 |
| 2017-06-05 | 2017-06-01 | 2.008 | 653,811 | +16,143 | 0.10% | 1,312,815 |
| 2017-06-02 | 2017-05-31 | 2.008 | 637,668 | -24,652 | 0.10% | 1,280,400 |
| 2017-06-01 | 2017-05-29 | 2.044 | 662,320 | -8,217 | 0.10% | 1,354,080 |
| 2017-05-29 | 2017-05-25 | 1.923 | 670,537 | +24,652 | 0.10% | 1,289,280 |
| 2017-05-11 | 2017-05-09 | 1.740 | 645,885 | +8,217 | 0.10% | 1,123,980 |
| 2017-04-26 | 2017-04-24 | 1.838 | 637,668 | -8,217 | 0.10% | 1,171,760 |
| 2017-02-23 | 2017-02-21 | 1.898 | 645,885 | -16,435 | 0.10% | 1,226,160 |
| 2017-02-01 | 2017-01-25 | 1.874 | 662,320 | -17,256 | 0.10% | 1,241,240 |
| 2017-01-23 | 2017-01-19 | 1.752 | 679,576 | +16,434 | 0.10% | 1,190,879 |
| 2017-01-20 | 2017-01-18 | 1.777 | 663,142 | +16,435 | 0.10% | 1,178,221 |
| 2016-12-30 | 2016-12-28 | 1.643 | 646,707 | -32,869 | 0.10% | 1,062,450 |
| 2016-12-09 | 2016-12-07 | 1.765 | 679,576 | -822 | 0.10% | 1,199,149 |
| 2016-11-23 | 2016-11-21 | 1.789 | 680,398 | -68,204 | 0.10% | 1,217,160 |
| 2016-10-28 | 2016-10-26 | 1.752 | 748,602 | -8,218 | 0.11% | 1,311,840 |
| 2016-09-20 | 2016-09-15 | 1.789 | 756,820 | -8,217 | 0.11% | 1,353,871 |
| 2016-09-01 | 2016-08-30 | 1.631 | 765,037 | -16,435 | 0.12% | 1,247,540 |
| 2016-08-01 | 2016-07-28 | 1.351 | 781,472 | -16,434 | 0.12% | 1,055,610 |
| 2016-07-13 | 2016-07-11 | 1.278 | 797,906 | -45,196 | 0.12% | 1,019,549 |
| 2016-07-08 | 2016-07-06 | 1.278 | 843,102 | +32,869 | 0.13% | 1,077,300 |
| 2016-07-07 | 2016-07-05 | 1.290 | 810,233 | +28,761 | 0.12% | 1,045,161 |
| 2016-06-20 | 2016-06-16 | 1.180 | 781,472 | -21,365 | 0.12% | 922,470 |
| 2016-06-06 | 2016-06-02 | 1.279 | 802,837 | -16,435 | 0.12% | 1,026,738 |
| 2016-06-03 | 2016-06-01 | 1.266 | 819,272 | +24,097 | 0.12% | 1,037,485 |
| 2016-05-30 | 2016-05-26 | 1.241 | 795,175 | +15,951 | 0.12% | 987,030 |
| 2016-04-18 | 2016-04-14 | 1.379 | 779,224 | -12,761 | 0.12% | 1,074,700 |
| 2016-04-06 | 2016-04-01 | 1.329 | 791,985 | +12,761 | 0.12% | 1,052,580 |
| 2016-03-30 | 2016-03-24 | 1.354 | 779,224 | -399 | 0.12% | 1,055,160 |
| 2016-03-07 | 2016-03-03 | 1.291 | 779,623 | -13,558 | 0.12% | 1,006,825 |
| 2016-03-04 | 2016-03-02 | 1.266 | 793,181 | +13,558 | 0.12% | 1,004,444 |
| 2016-01-13 | 2016-01-11 | 1.166 | 779,623 | +798 | 0.12% | 909,075 |
| 2015-11-18 | 2015-11-16 | 1.191 | 778,825 | -61,413 | 0.12% | 927,675 |
| 2015-11-16 | 2015-11-12 | 1.154 | 840,238 | -39,878 | 0.13% | 969,220 |
| 2015-11-11 | 2015-11-09 | 1.128 | 880,116 | -63,806 | 0.14% | 993,150 |
| 2015-11-04 | 2015-11-02 | 1.078 | 943,922 | -175,465 | 0.15% | 1,017,810 |
| 2015-11-03 | 2015-10-30 | 1.066 | 1,119,387 | -79,757 | 0.17% | 1,192,975 |
| 2015-10-29 | 2015-10-27 | 1.041 | 1,199,144 | -15,951 | 0.19% | 1,247,905 |
| 2015-10-28 | 2015-10-26 | 1.041 | 1,215,095 | -149,943 | 0.19% | 1,264,505 |
| 2015-10-23 | 2015-10-20 | 1.016 | 1,365,038 | +15,952 | 0.21% | 1,386,315 |
| 2015-10-07 | 2015-10-05 | 1.003 | 1,349,086 | -89,328 | 0.21% | 1,353,200 |
| 2015-09-01 | 2015-08-28 | 1.016 | 1,438,414 | -35,891 | 0.22% | 1,460,835 |
| 2015-08-27 | 2015-08-25 | 0.940 | 1,474,305 | +35,891 | 0.23% | 1,386,375 |
| 2015-08-13 | 2015-08-11 | 1.154 | 1,438,414 | -14,356 | 0.22% | 1,659,220 |
| 2015-08-12 | 2015-08-10 | 1.179 | 1,452,770 | +14,356 | 0.23% | 1,712,210 |
| 2015-06-11 | 2015-06-09 | 1.417 | 1,438,414 | +393,201 | 0.22% | 2,037,955 |
| 2015-06-10 | 2015-06-08 | 1.517 | 1,045,213 | +5,583 | 0.16% | 1,585,705 |
| 2015-06-08 | 2015-06-04 | 1.555 | 1,039,630 | -636,061 | 0.16% | 1,616,340 |
| 2015-06-04 | 2015-06-02 | 1.367 | 1,675,691 | -398 | 0.26% | 2,290,091 |
| 2015-06-02 | 2015-05-29 | 1.304 | 1,676,089 | +147,949 | 0.26% | 2,185,560 |
| 2015-06-01 | 2015-05-28 | 1.291 | 1,528,140 | -10,369 | 0.24% | 1,973,479 |
| 2015-05-29 | 2015-05-27 | 1.317 | 1,538,509 | +8,773 | 0.24% | 2,025,450 |
| 2015-05-27 | 2015-05-22 | 1.354 | 1,529,736 | -3,190 | 0.24% | 2,071,441 |
| 2015-05-26 | 2015-05-21 | 1.342 | 1,532,926 | +14,356 | 0.24% | 2,056,540 |
| 2015-05-22 | 2015-05-20 | 1.367 | 1,518,570 | -14,356 | 0.24% | 2,075,360 |
| 2015-05-21 | 2015-05-19 | 1.304 | 1,532,926 | +39,879 | 0.24% | 1,998,880 |
| 2015-05-19 | 2015-05-15 | 1.317 | 1,493,047 | +39,878 | 0.23% | 1,965,599 |
| 2015-05-14 | 2015-05-12 | 1.304 | 1,453,169 | -15,951 | 0.23% | 1,894,880 |
| 2015-05-13 | 2015-05-11 | 1.266 | 1,469,120 | +14,356 | 0.23% | 1,860,419 |
| 2015-05-11 | 2015-05-07 | 1.216 | 1,454,764 | -382,833 | 0.23% | 1,769,280 |
| 2015-05-07 | 2015-05-05 | 1.291 | 1,837,597 | -414,735 | 0.29% | 2,373,120 |
| 2015-05-05 | 2015-04-30 | 1.291 | 2,252,332 | -324,611 | 0.35% | 2,908,720 |
| 2015-05-04 | 2015-04-29 | 1.041 | 2,576,943 | -167,489 | 0.40% | 2,681,730 |
| 2015-04-30 | 2015-04-28 | 1.053 | 2,744,432 | -558,297 | 0.43% | 2,890,440 |
| 2015-04-29 | 2015-04-27 | 1.078 | 3,302,729 | -717,812 | 0.52% | 3,561,259 |
| 2015-04-28 | 2015-04-24 | 1.041 | 4,020,541 | -265,989 | 0.63% | 4,184,030 |
| 2015-04-27 | 2015-04-23 | 1.016 | 4,286,530 | -2,249,142 | 0.67% | 4,353,345 |
| 2015-04-23 | 2015-04-21 | 1.078 | 6,535,672 | -110,862 | 1.02% | 7,047,270 |
| 2015-04-15 | 2015-04-13 | 1.066 | 6,646,534 | -47,854 | 1.04% | 7,083,475 |
| 2015-04-10 | 2015-04-08 | 1.066 | 6,694,388 | -1,595 | 1.05% | 7,134,475 |
| 2015-04-09 | 2015-04-02 | 0.915 | 6,695,983 | +49,449 | 1.05% | 6,128,715 |
| 2015-04-02 | 2015-03-31 | 0.702 | 6,646,534 | -797 | 1.04% | 4,666,760 |
| 2015-03-18 | 2015-03-16 | 0.702 | 6,647,331 | -1,595 | 1.04% | 4,667,320 |
| 2015-01-29 | 2015-01-27 | 0.727 | 6,648,926 | -798 | 1.04% | 4,835,170 |
| 2015-01-19 | 2015-01-15 | 0.752 | 6,649,724 | +15,951 | 1.04% | 5,002,500 |
| 2014-12-03 | 2014-12-01 | 0.903 | 6,633,773 | -15,951 | 1.04% | 5,988,600 |
| 2014-11-28 | 2014-11-26 | 0.928 | 6,649,724 | +15,951 | 1.04% | 6,169,750 |
| 2014-11-27 | 2014-11-25 | 0.953 | 6,633,773 | -15,951 | 1.04% | 6,321,300 |
| 2014-11-26 | 2014-11-24 | 0.965 | 6,649,724 | +15,951 | 1.04% | 6,419,875 |
| 2014-09-16 | 2014-09-12 | 1.053 | 6,633,773 | -4,386 | 1.04% | 6,987,715 |
| 2014-09-15 | 2014-09-11 | 1.053 | 6,638,159 | +79,978 | 1.04% | 6,992,335 |
| 2014-09-03 | 2014-09-01 | 1.053 | 6,558,181 | -1,576 | 1.04% | 6,908,090 |
| 2014-08-01 | 2014-07-30 | 1.091 | 6,559,757 | -191,474 | 1.04% | 7,159,500 |
| 2014-07-30 | 2014-07-28 | 0.965 | 6,751,231 | -1,163,816 | 1.07% | 6,511,680 |
| 2014-07-29 | 2014-07-25 | 0.952 | 7,915,047 | -7,879 | 1.25% | 7,533,750 |
| 2014-07-28 | 2014-07-24 | 0.965 | 7,922,926 | -78,796 | 1.25% | 7,641,800 |
| 2014-07-25 | 2014-07-23 | 0.952 | 8,001,722 | -67,765 | 1.27% | 7,616,250 |
| 2014-07-24 | 2014-07-22 | 0.888 | 8,069,487 | -55,157 | 1.28% | 7,168,700 |
| 2014-07-22 | 2014-07-18 | 0.888 | 8,124,644 | -11,031 | 1.28% | 7,217,700 |
| 2014-07-08 | 2014-07-04 | 0.863 | 8,135,675 | -7,880 | 1.29% | 7,021,000 |
| 2014-06-25 | 2014-06-23 | 0.888 | 8,143,555 | +7,880 | 1.29% | 7,234,500 |
| 2014-06-24 | 2014-06-20 | 0.888 | 8,135,675 | -315,184 | 1.29% | 7,227,500 |
| 2014-06-11 | 2014-06-09 | 0.888 | 8,450,859 | -2,363 | 1.34% | 7,507,500 |
| 2014-04-03 | 2014-04-01 | 0.850 | 8,453,222 | -7,880 | 1.34% | 7,187,760 |
| 2014-03-17 | 2014-03-13 | 0.863 | 8,461,102 | +315,183 | 1.34% | 7,301,840 |
| 2014-03-03 | 2014-02-27 | 0.901 | 8,145,919 | -7,879 | 1.29% | 7,339,980 |
| 2014-02-26 | 2014-02-24 | 0.888 | 8,153,798 | +169,411 | 1.29% | 7,243,600 |
| 2014-02-24 | 2014-02-20 | 0.901 | 7,984,387 | +43,338 | 1.26% | 7,194,430 |
| 2014-02-18 | 2014-02-14 | 0.901 | 7,941,049 | +9,061 | 1.26% | 7,155,380 |
| 2014-02-17 | 2014-02-13 | 0.888 | 7,931,988 | +14,578 | 1.25% | 7,046,550 |
| 2013-12-27 | 2013-12-20 | 0.952 | 7,917,410 | -709,163 | 1.25% | 7,536,000 |
| 2013-12-13 | 2013-12-11 | 0.965 | 8,626,573 | -7,880 | 1.36% | 8,320,480 |
| 2013-12-04 | 2013-12-02 | 0.965 | 8,634,453 | +15,759 | 1.37% | 8,328,080 |
| 2013-11-07 | 2013-11-05 | 0.965 | 8,618,694 | -23,639 | 1.36% | 8,312,880 |
| 2013-11-04 | 2013-10-31 | 0.952 | 8,642,333 | +23,639 | 1.37% | 8,226,000 |
| 2013-10-18 | 2013-10-16 | 0.965 | 8,618,694 | -39,398 | 1.36% | 8,312,880 |
| 2013-10-16 | 2013-10-11 | 0.977 | 8,658,092 | -788 | 1.37% | 8,460,760 |
| 2013-09-26 | 2013-09-24 | 1.003 | 8,658,880 | -10,637 | 1.37% | 8,681,310 |
| 2013-09-24 | 2013-09-19 | 1.003 | 8,669,517 | -7,880 | 1.37% | 8,691,975 |
| 2013-09-12 | 2013-09-10 | 1.041 | 8,677,397 | -25,214 | 1.37% | 9,030,250 |
| 2013-09-09 | 2013-09-05 | 1.003 | 8,702,611 | -43,338 | 1.38% | 8,725,155 |
| 2013-09-05 | 2013-09-03 | 0.977 | 8,745,949 | +23,639 | 1.38% | 8,546,615 |
| 2013-08-05 | 2013-08-01 | 0.990 | 8,722,310 | +31,518 | 1.38% | 8,634,210 |
| 2013-07-25 | 2013-07-23 | 0.965 | 8,690,792 | +15,759 | 1.37% | 8,382,420 |
| 2013-07-02 | 2013-06-27 | 0.939 | 8,675,033 | +10,638 | 1.37% | 8,147,030 |
| 2013-06-13 | 2013-06-10 | 1.053 | 8,664,395 | -1,034,984 | 1.37% | 9,126,680 |
| 2013-05-29 | 2013-05-27 | 1.053 | 9,699,379 | -394 | 1.53% | 10,216,885 |
| 2013-05-14 | 2013-05-10 | 1.066 | 9,699,773 | -15,760 | 1.53% | 10,340,400 |
| 2013-05-10 | 2013-05-08 | 1.091 | 9,715,533 | -7,879 | 1.54% | 10,603,800 |
| 2013-04-30 | 2013-04-26 | 1.117 | 9,723,412 | +15,759 | 1.54% | 10,859,200 |
| 2013-04-18 | 2013-04-16 | 1.104 | 9,707,653 | -157,592 | 1.54% | 10,718,400 |
| 2013-04-10 | 2013-04-08 | 0.990 | 9,865,245 | -39,398 | 1.56% | 9,765,600 |
| 2013-04-09 | 2013-04-05 | 1.079 | 9,904,643 | -394 | 1.57% | 10,684,500 |
| 2013-03-19 | 2013-03-15 | 1.142 | 9,905,037 | -394 | 1.57% | 11,313,450 |
| 2013-03-14 | 2013-03-12 | 1.193 | 9,905,431 | +15,760 | 1.57% | 11,816,740 |
| 2013-02-28 | 2013-02-26 | 1.168 | 9,889,671 | -23,639 | 1.56% | 11,546,919 |
| 2013-02-25 | 2013-02-21 | 1.231 | 9,913,310 | -15,759 | 1.57% | 12,203,570 |
| 2013-02-18 | 2013-02-14 | 1.320 | 9,929,069 | -78,796 | 1.57% | 13,105,039 |
| 2013-02-08 | 2013-02-06 | 1.294 | 10,007,865 | -35,852 | 1.58% | 12,955,020 |
| 2013-01-30 | 2013-01-28 | 1.294 | 10,043,717 | -17,336 | 1.59% | 13,001,429 |
| 2013-01-29 | 2013-01-25 | 1.294 | 10,061,053 | -47,277 | 1.59% | 13,023,871 |
| 2013-01-25 | 2013-01-23 | 1.307 | 10,108,330 | +70,916 | 1.60% | 13,213,355 |
| 2013-01-23 | 2013-01-21 | 1.269 | 10,037,414 | +12,608 | 1.59% | 12,738,500 |
| 2013-01-22 | 2013-01-18 | 1.320 | 10,024,806 | +15,759 | 1.59% | 13,231,399 |
| 2013-01-21 | 2013-01-17 | 1.320 | 10,009,047 | -31,519 | 1.58% | 13,210,600 |
| 2013-01-17 | 2013-01-15 | 1.345 | 10,040,566 | -31,518 | 1.59% | 13,507,051 |
| 2013-01-14 | 2013-01-10 | 1.383 | 10,072,084 | +40,974 | 1.59% | 13,932,925 |
| 2013-01-11 | 2013-01-09 | 1.421 | 10,031,110 | +23,639 | 1.59% | 14,258,160 |
| 2013-01-10 | 2013-01-08 | 1.358 | 10,007,471 | +23,638 | 1.58% | 13,589,535 |
| 2013-01-09 | 2013-01-07 | 1.421 | 9,983,833 | +39,398 | 1.58% | 14,190,961 |
| 2013-01-08 | 2013-01-04 | 1.459 | 9,944,435 | +34,277 | 1.57% | 14,513,576 |
| 2013-01-07 | 2013-01-03 | 1.498 | 9,910,158 | +44,519 | 1.57% | 14,840,859 |
| 2013-01-04 | 2013-01-02 | 1.320 | 9,865,639 | -7,879 | 1.56% | 13,021,320 |
| 2013-01-02 | 2012-12-27 | 1.142 | 9,873,518 | -7,880 | 1.56% | 11,277,450 |
| 2012-12-28 | 2012-12-24 | 1.180 | 9,881,398 | -788 | 1.56% | 11,662,665 |
| 2012-12-27 | 2012-12-20 | 1.117 | 9,882,186 | -7,879 | 1.56% | 11,036,520 |
| 2012-12-20 | 2012-12-18 | 1.079 | 9,890,065 | +7,879 | 1.56% | 10,668,775 |
| 2012-11-20 | 2012-11-16 | 1.117 | 9,882,186 | -39,398 | 1.56% | 11,036,520 |
| 2012-11-12 | 2012-11-08 | 1.142 | 9,921,584 | +7,880 | 1.57% | 11,332,350 |
| 2012-11-05 | 2012-11-01 | 1.193 | 9,913,704 | -47,278 | 1.57% | 11,826,610 |
| 2012-10-26 | 2012-10-24 | 1.155 | 9,960,982 | +39,398 | 1.58% | 11,503,765 |
| 2012-10-15 | 2012-10-11 | 1.142 | 9,921,584 | +7,880 | 1.57% | 11,332,350 |
| 2012-10-11 | 2012-10-09 | 1.155 | 9,913,704 | +15,759 | 1.57% | 11,449,165 |
| 2012-09-20 | 2012-09-18 | 1.028 | 9,897,945 | -24,427 | 1.57% | 10,174,815 |
| 2012-09-19 | 2012-09-17 | 1.079 | 9,922,372 | -7,091 | 1.57% | 10,703,625 |
| 2012-09-18 | 2012-09-14 | 1.015 | 9,929,463 | +31,518 | 1.57% | 10,081,200 |
| 2012-08-24 | 2012-08-22 | 0.990 | 9,897,945 | -15,759 | 1.57% | 9,797,970 |
| 2012-08-16 | 2012-08-14 | 0.965 | 9,913,704 | +15,759 | 1.57% | 9,561,940 |
| 2012-08-15 | 2012-08-13 | 0.965 | 9,897,945 | -31,518 | 1.57% | 9,546,740 |
| 2012-08-14 | 2012-08-10 | 0.990 | 9,929,463 | +29,942 | 1.57% | 9,829,170 |
| 2012-06-19 | 2012-06-15 | 1.041 | 9,899,521 | -11,031 | 1.57% | 10,302,070 |
| 2012-06-14 | 2012-06-12 | 0.939 | 9,910,552 | -32,701 | 1.57% | 9,307,350 |
| 2012-06-13 | 2012-06-11 | 0.876 | 9,943,253 | +6,698 | 1.57% | 8,707,110 |
| 2012-06-08 | 2012-06-06 | 0.838 | 9,936,555 | -13,395 | 1.57% | 8,322,930 |
| 2012-06-07 | 2012-06-05 | 0.812 | 9,949,950 | +13,395 | 1.57% | 8,081,600 |
| 2012-06-05 | 2012-06-01 | 0.838 | 9,936,555 | -10,243 | 1.57% | 8,322,930 |
| 2012-05-31 | 2012-05-29 | 0.914 | 9,946,798 | +10,243 | 1.57% | 9,088,920 |
| 2012-05-28 | 2012-05-24 | 0.894 | 9,936,555 | +342,277 | 1.57% | 8,888,101 |
| 2012-05-25 | 2012-05-23 | 0.894 | 9,594,278 | -30,409 | 1.57% | 8,581,940 |
| 2012-05-24 | 2012-05-22 | 0.947 | 9,624,687 | +15,204 | 1.58% | 9,115,560 |
| 2012-05-18 | 2012-05-16 | 0.881 | 9,609,483 | -38,010 | 1.57% | 8,469,135 |
| 2012-05-17 | 2012-05-15 | 0.868 | 9,647,493 | +19,765 | 1.58% | 8,375,730 |
| 2012-05-16 | 2012-05-14 | 0.908 | 9,627,728 | +7,602 | 1.58% | 8,738,505 |
| 2012-04-19 | 2012-04-17 | 1.197 | 9,620,126 | -15,204 | 1.58% | 11,515,595 |
| 2012-04-17 | 2012-04-13 | 1.236 | 9,635,330 | +15,204 | 1.58% | 11,914,030 |
| 2012-04-16 | 2012-04-12 | 1.263 | 9,620,126 | -21,666 | 1.58% | 12,148,320 |
| 2012-04-12 | 2012-04-10 | 1.236 | 9,641,792 | -11,403 | 1.58% | 11,922,020 |
| 2012-04-10 | 2012-04-03 | 1.276 | 9,653,195 | +11,403 | 1.58% | 12,317,060 |
| 2012-03-30 | 2012-03-28 | 1.276 | 9,641,792 | +2,281 | 1.58% | 12,302,510 |
| 2012-03-27 | 2012-03-23 | 1.210 | 9,639,511 | +14,444 | 1.58% | 11,665,600 |
| 2012-03-22 | 2012-03-20 | 1.329 | 9,625,067 | +6,082 | 1.58% | 12,787,610 |
| 2012-03-20 | 2012-03-16 | 1.500 | 9,618,985 | +9,122 | 1.58% | 14,424,419 |
| 2012-03-19 | 2012-03-15 | 1.526 | 9,609,863 | -22,806 | 1.58% | 14,663,560 |
| 2012-03-16 | 2012-03-14 | 1.539 | 9,632,669 | -11,403 | 1.58% | 14,825,070 |
| 2012-03-15 | 2012-03-13 | 1.565 | 9,644,072 | -22,807 | 1.58% | 15,096,339 |
| 2012-03-14 | 2012-03-12 | 1.513 | 9,666,879 | -7,602 | 1.58% | 14,623,400 |
| 2012-03-13 | 2012-03-09 | 1.500 | 9,674,481 | +27,368 | 1.59% | 14,507,640 |
| 2012-03-12 | 2012-03-08 | 1.552 | 9,647,113 | -34,970 | 1.58% | 14,974,200 |
| 2012-03-09 | 2012-03-07 | 1.526 | 9,682,083 | -15,204 | 1.59% | 14,773,760 |
| 2012-03-08 | 2012-03-06 | 1.526 | 9,697,287 | +26,607 | 1.59% | 14,796,959 |
| 2012-03-06 | 2012-03-02 | 1.750 | 9,670,680 | -76,021 | 1.58% | 16,918,930 |
| 2012-03-05 | 2012-03-01 | 1.644 | 9,746,701 | -45,613 | 1.60% | 16,026,249 |
| 2012-03-02 | 2012-02-29 | 1.644 | 9,792,314 | +68,419 | 1.60% | 16,101,250 |
| 2012-03-01 | 2012-02-28 | 1.697 | 9,723,895 | +11,403 | 1.59% | 16,500,390 |
| 2012-02-29 | 2012-02-27 | 1.447 | 9,712,492 | -14,444 | 1.59% | 14,053,600 |
| 2012-02-28 | 2012-02-24 | 1.473 | 9,726,936 | -36,490 | 1.59% | 14,330,400 |
| 2012-02-27 | 2012-02-23 | 1.315 | 9,763,426 | +16,725 | 1.60% | 12,843,000 |
| 2012-02-24 | 2012-02-22 | 1.368 | 9,746,701 | -38,011 | 1.60% | 13,333,840 |
| 2012-02-23 | 2012-02-21 | 1.236 | 9,784,712 | +38,011 | 1.60% | 12,098,740 |
| 2012-02-22 | 2012-02-20 | 1.263 | 9,746,701 | -51,695 | 1.60% | 12,308,160 |
| 2012-02-21 | 2012-02-17 | 1.263 | 9,798,396 | +51,695 | 1.61% | 12,373,440 |
| 2012-02-20 | 2012-02-16 | 1.263 | 9,746,701 | -7,602 | 1.60% | 12,308,160 |
| 2012-02-17 | 2012-02-15 | 1.276 | 9,754,303 | +45,232 | 1.60% | 12,446,069 |
| 2012-02-16 | 2012-02-14 | 1.236 | 9,709,071 | -11,023 | 1.59% | 12,005,210 |
| 2012-02-15 | 2012-02-13 | 1.329 | 9,720,094 | +22,807 | 1.59% | 12,913,860 |
| 2012-02-14 | 2012-02-10 | 1.302 | 9,697,287 | -98,828 | 1.59% | 12,628,439 |
| 2012-02-13 | 2012-02-09 | 1.407 | 9,796,115 | +3,801 | 1.61% | 13,788,020 |
| 2012-02-10 | 2012-02-08 | 1.250 | 9,792,314 | +54,735 | 1.60% | 12,236,950 |
| 2012-02-09 | 2012-02-07 | 1.158 | 9,737,579 | -15,204 | 1.60% | 11,271,920 |
| 2012-02-06 | 2012-02-02 | 0.960 | 9,752,783 | -22,806 | 1.60% | 9,365,170 |
| 2012-02-02 | 2012-01-31 | 0.934 | 9,775,589 | +6,081 | 1.60% | 9,129,890 |
| 2012-01-31 | 2012-01-27 | 0.921 | 9,769,508 | +22,807 | 1.60% | 8,995,700 |
| 2012-01-30 | 2012-01-26 | 0.934 | 9,746,701 | +14,444 | 1.60% | 9,102,910 |
| 2012-01-27 | 2012-01-20 | 1.000 | 9,732,257 | +64,618 | 1.60% | 9,729,520 |
| 2012-01-26 | 2012-01-19 | 1.052 | 9,667,639 | +45,613 | 1.58% | 10,173,600 |
| 2012-01-20 | 2012-01-18 | 1.052 | 9,622,026 | +15,204 | 1.58% | 10,125,600 |
| 2012-01-10 | 2012-01-06 | 1.052 | 9,606,822 | +76,021 | 1.57% | 10,109,600 |
| 2012-01-06 | 2012-01-04 | 1.079 | 9,530,801 | +152,043 | 1.56% | 10,280,340 |
| 2012-01-05 | 2012-01-03 | 1.092 | 9,378,758 | +174,849 | 1.54% | 10,239,710 |
| 2012-01-04 | 2011-12-30 | 1.118 | 9,203,909 | -13,683 | 1.51% | 10,290,950 |
| 2012-01-03 | 2011-12-29 | 1.184 | 9,217,592 | +15,204 | 1.51% | 10,912,499 |
| 2011-12-30 | 2011-12-28 | 1.131 | 9,202,388 | +76,021 | 1.51% | 10,410,300 |
| 2011-12-29 | 2011-12-23 | 1.118 | 9,126,367 | +1,351,660 | 1.50% | 10,204,250 |
| 2011-11-11 | 2011-11-09 | 1.657 | 7,774,707 | -3,041 | 1.27% | 12,886,021 |
| 2011-10-19 | 2011-10-17 | 1.631 | 7,777,748 | -15,204 | 1.27% | 12,686,441 |
| 2011-10-17 | 2011-10-13 | 1.631 | 7,792,952 | +15,204 | 1.28% | 12,711,240 |
| 2011-10-11 | 2011-10-07 | 1.565 | 7,777,748 | +761 | 1.27% | 12,174,891 |
| 2011-10-07 | 2011-10-04 | 1.407 | 7,776,987 | -761 | 1.27% | 10,946,100 |
| 2011-10-06 | 2011-10-03 | 1.539 | 7,777,748 | -760 | 1.27% | 11,970,271 |
| 2011-09-27 | 2011-09-23 | 1.684 | 7,778,508 | +2,661 | 1.27% | 13,096,960 |
| 2011-08-24 | 2011-08-22 | 2.039 | 7,775,847 | -7,602 | 1.27% | 15,854,175 |
| 2011-08-19 | 2011-08-17 | 2.131 | 7,783,449 | +38,771 | 1.28% | 16,586,370 |
| 2011-08-18 | 2011-08-16 | 2.157 | 7,744,678 | +41,431 | 1.27% | 16,707,499 |
| 2011-08-17 | 2011-08-15 | 2.078 | 7,703,247 | +12,544 | 1.26% | 16,010,141 |
| 2011-08-16 | 2011-08-12 | 1.973 | 7,690,703 | +436,363 | 1.26% | 15,174,750 |
| 2011-08-15 | 2011-08-11 | 1.960 | 7,254,340 | +12,543 | 1.19% | 14,218,324 |
| 2011-08-12 | 2011-08-10 | 2.078 | 7,241,797 | +120,494 | 1.19% | 15,051,080 |
| 2011-08-11 | 2011-08-09 | 2.118 | 7,121,303 | +435,603 | 1.17% | 15,081,675 |
| 2011-08-09 | 2011-08-05 | 2.118 | 6,685,700 | +760 | 1.10% | 14,159,144 |
| 2011-08-08 | 2011-08-04 | 2.236 | 6,684,940 | +380 | 1.10% | 14,948,950 |
| 2011-08-05 | 2011-08-03 | 2.328 | 6,684,560 | -19,766 | 1.10% | 15,563,610 |
| 2011-07-07 | 2011-07-05 | 2.697 | 6,704,326 | -15,204 | 1.10% | 18,078,951 |
| 2011-07-05 | 2011-06-30 | 2.578 | 6,719,530 | +15,204 | 1.10% | 17,324,440 |
| 2011-06-30 | 2011-06-28 | 2.631 | 6,704,326 | -55,875 | 1.10% | 17,638,001 |
| 2011-06-29 | 2011-06-27 | 2.578 | 6,760,201 | +10,643 | 1.11% | 17,429,299 |
| 2011-06-20 | 2011-06-16 | 2.631 | 6,749,558 | +15,204 | 1.11% | 17,756,999 |
| 2011-06-16 | 2011-06-14 | 2.828 | 6,734,354 | -380 | 1.10% | 19,045,775 |
| 2011-06-09 | 2011-06-07 | 2.920 | 6,734,734 | -3,041 | 1.10% | 19,666,979 |
| 2011-06-07 | 2011-06-02 | 2.894 | 6,737,775 | -7,602 | 1.10% | 19,498,600 |
| 2011-05-19 | 2011-05-17 | 3.343 | 6,745,377 | -1,521 | 1.11% | 22,546,511 |
| 2011-05-18 | 2011-05-16 | 3.356 | 6,746,898 | +116,857 | 1.11% | 22,642,163 |
| 2011-05-17 | 2011-05-13 | 3.329 | 6,630,041 | +18,623 | 1.11% | 22,071,999 |
| 2011-05-05 | 2011-05-03 | 3.222 | 6,611,418 | -13,409 | 1.11% | 21,300,001 |
| 2011-05-03 | 2011-04-28 | 3.222 | 6,624,827 | -32,778 | 1.11% | 21,343,201 |
| 2011-04-29 | 2011-04-27 | 3.222 | 6,657,605 | +7,450 | 1.11% | 21,448,801 |
| 2011-04-27 | 2011-04-21 | 3.289 | 6,650,155 | -7,450 | 1.11% | 21,871,150 |
| 2011-04-18 | 2011-04-14 | 3.195 | 6,657,605 | -7,449 | 1.11% | 21,270,061 |
| 2011-04-15 | 2011-04-13 | 3.101 | 6,665,054 | +745 | 1.11% | 20,667,570 |
| 2011-04-14 | 2011-04-12 | 2.993 | 6,664,309 | +745 | 1.11% | 19,949,580 |
| 2011-04-13 | 2011-04-11 | 3.047 | 6,663,564 | -6,705 | 1.11% | 20,305,150 |
| 2011-04-12 | 2011-04-08 | 2.980 | 6,670,269 | +7,450 | 1.12% | 19,877,881 |
| 2011-04-08 | 2011-04-06 | 3.020 | 6,662,819 | +14,899 | 1.11% | 20,123,999 |
| 2011-04-07 | 2011-04-04 | 2.993 | 6,647,920 | -14,899 | 1.11% | 19,900,519 |
| 2011-04-06 | 2011-04-01 | 2.846 | 6,662,819 | -7,450 | 1.11% | 18,961,279 |
| 2011-04-04 | 2011-03-31 | 2.671 | 6,670,269 | +14,899 | 1.12% | 17,818,461 |
| 2011-04-01 | 2011-03-30 | 2.685 | 6,655,370 | -3,724 | 1.11% | 17,868,001 |
| 2011-03-31 | 2011-03-29 | 2.725 | 6,659,094 | -3,725 | 1.11% | 18,146,169 |
| 2011-03-30 | 2011-03-28 | 2.685 | 6,662,819 | +7,449 | 1.11% | 17,888,000 |
| 2011-03-17 | 2011-03-15 | 2.416 | 6,655,370 | -11,174 | 1.11% | 16,081,201 |
| 2011-03-14 | 2011-03-10 | 2.564 | 6,666,544 | +4,470 | 1.12% | 17,092,590 |
| 2011-03-11 | 2011-03-09 | 2.564 | 6,662,074 | -3,725 | 1.11% | 17,081,129 |
| 2011-03-07 | 2011-03-03 | 2.497 | 6,665,799 | +11,174 | 1.11% | 16,643,280 |
| 2011-03-02 | 2011-02-28 | 2.537 | 6,654,625 | -5,587 | 1.11% | 16,883,371 |
| 2011-02-24 | 2011-02-22 | 2.658 | 6,660,212 | +15,644 | 1.11% | 17,702,190 |
| 2011-02-18 | 2011-02-16 | 2.806 | 6,644,568 | +6,705 | 1.11% | 18,641,755 |
| 2011-02-15 | 2011-02-11 | 2.712 | 6,637,863 | +7,449 | 1.11% | 17,999,209 |
| 2011-02-14 | 2011-02-10 | 2.738 | 6,630,414 | +7,450 | 1.11% | 18,157,020 |
| 2011-02-11 | 2011-02-09 | 2.765 | 6,622,964 | +6,704 | 1.11% | 18,314,429 |
| 2011-02-08 | 2011-02-02 | 2.953 | 6,616,260 | +10,429 | 1.11% | 19,539,300 |
| 2011-02-01 | 2011-01-28 | 2.900 | 6,605,831 | +40,228 | 1.10% | 19,153,801 |
| 2011-01-31 | 2011-01-27 | 2.967 | 6,565,603 | -9,312 | 1.10% | 19,477,834 |
| 2011-01-27 | 2011-01-25 | 2.819 | 6,574,915 | +10,429 | 1.10% | 18,534,599 |
| 2011-01-26 | 2011-01-24 | 3.034 | 6,564,486 | +67,045 | 1.10% | 19,915,120 |
| 2011-01-25 | 2011-01-21 | 3.114 | 6,497,441 | +22,349 | 1.09% | 20,235,041 |
| 2011-01-24 | 2011-01-20 | 3.155 | 6,475,092 | +157,184 | 1.08% | 20,426,199 |
| 2011-01-21 | 2011-01-19 | 3.275 | 6,317,908 | +200,391 | 1.06% | 20,693,640 |
| 2011-01-13 | 2011-01-11 | 3.302 | 6,117,517 | +11,174 | 1.02% | 20,201,520 |
| 2011-01-11 | 2011-01-07 | 3.155 | 6,106,343 | -14,899 | 1.02% | 19,262,951 |
| 2010-12-29 | 2010-12-24 | 3.087 | 6,121,242 | +7,450 | 1.02% | 18,899,101 |
| 2010-12-28 | 2010-12-22 | 3.087 | 6,113,792 | -29,798 | 1.02% | 18,876,100 |
| 2010-12-21 | 2010-12-17 | 3.222 | 6,143,590 | +1,490 | 1.03% | 19,792,800 |
| 2010-12-20 | 2010-12-16 | 3.195 | 6,142,100 | -29,798 | 1.03% | 19,623,099 |
| 2010-12-17 | 2010-12-15 | 3.302 | 6,171,898 | +7,077 | 1.03% | 20,381,100 |
| 2010-12-15 | 2010-12-13 | 3.383 | 6,164,821 | +119,192 | 1.03% | 20,854,260 |
| 2010-12-14 | 2010-12-10 | 3.396 | 6,045,629 | -7,450 | 1.01% | 20,532,214 |
| 2010-12-08 | 2010-12-06 | 3.517 | 6,053,079 | +32,033 | 1.01% | 21,288,811 |
| 2010-12-07 | 2010-12-03 | 3.383 | 6,021,046 | -14,899 | 1.01% | 20,367,900 |
| 2010-12-06 | 2010-12-02 | 3.423 | 6,035,945 | -18,624 | 1.01% | 20,661,375 |
| 2010-12-03 | 2010-12-01 | 3.423 | 6,054,569 | -372 | 1.01% | 20,725,126 |
| 2010-12-02 | 2010-11-30 | 3.249 | 6,054,941 | +3,017,786 | 1.01% | 19,669,759 |
| 2010-11-26 | 2010-11-24 | 3.087 | 3,037,155 | +10,802 | 1.02% | 9,377,100 |
| 2010-11-25 | 2010-11-23 | 3.195 | 3,026,353 | -4,842 | 1.01% | 9,668,749 |
| 2010-11-23 | 2010-11-19 | 3.249 | 3,031,195 | -3,725 | 1.01% | 9,846,979 |
| 2010-11-19 | 2010-11-17 | 3.289 | 3,034,920 | +3,725 | 1.02% | 9,981,300 |
| 2010-11-18 | 2010-11-16 | 3.356 | 3,031,195 | +13,409 | 1.01% | 10,172,499 |
| 2010-11-17 | 2010-11-15 | 13.182 | 3,017,786 | -5,960 | 1.01% | 39,780,816 |
| 2010-11-16 | 2010-11-12 | 13.182 | 3,023,746 | +1,505,727 | 1.01% | 39,859,382 |
| 2010-11-15 | 2010-11-11 | 13.558 | 1,518,019 | +1,676 | 1.02% | 20,581,278 |
| 2010-11-11 | 2010-11-09 | 13.585 | 1,516,343 | +932 | 1.02% | 20,599,265 |
| 2010-11-10 | 2010-11-08 | 13.343 | 1,515,411 | +7,449 | 1.01% | 20,220,439 |
| 2010-11-09 | 2010-11-05 | 13.290 | 1,507,962 | +7,450 | 1.01% | 20,040,076 |
| 2010-11-08 | 2010-11-04 | 13.424 | 1,500,512 | -2,422 | 1.00% | 20,142,494 |
| 2010-11-05 | 2010-11-03 | 13.343 | 1,502,934 | -186 | 1.01% | 20,053,956 |
| 2010-11-04 | 2010-11-02 | 12.967 | 1,503,120 | +745 | 1.01% | 19,491,468 |
| 2010-11-03 | 2010-11-01 | 12.806 | 1,502,375 | +3,725 | 1.01% | 19,239,797 |
| 2010-11-02 | 2010-10-29 | 12.591 | 1,498,650 | -33,337 | 1.00% | 18,870,214 |
| 2010-11-01 | 2010-10-28 | 12.726 | 1,531,987 | -1,862 | 1.03% | 19,495,626 |
| 2010-10-29 | 2010-10-27 | 12.511 | 1,533,849 | -3,725 | 1.03% | 19,189,881 |
| 2010-10-27 | 2010-10-25 | 12.967 | 1,537,574 | +8,567 | 1.03% | 19,938,244 |
| 2010-10-26 | 2010-10-22 | 13.102 | 1,529,007 | -13,781 | 1.02% | 20,032,403 |
| 2010-10-25 | 2010-10-21 | 12.940 | 1,542,788 | +14,899 | 1.03% | 19,964,436 |
| 2010-10-22 | 2010-10-20 | 12.967 | 1,527,889 | +1,862 | 1.02% | 19,812,656 |
| 2010-10-21 | 2010-10-19 | 12.833 | 1,526,027 | +21,790 | 1.02% | 19,583,661 |
| 2010-10-20 | 2010-10-18 | 13.639 | 1,504,237 | +27,190 | 1.01% | 20,515,577 |
| 2010-10-19 | 2010-10-15 | 12.511 | 1,477,047 | -33,522 | 0.99% | 18,479,235 |
| 2010-10-14 | 2010-10-12 | 11.947 | 1,510,569 | -187 | 1.01% | 18,046,972 |
| 2010-09-30 | 2010-09-28 | 9.799 | 1,510,756 | -186 | 1.01% | 14,804,405 |
| 2010-09-27 | 2010-09-22 | 9.692 | 1,510,942 | -9,870 | 1.01% | 14,643,967 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,520,812 | +5,587 | 1.02% | 13,392,237 |
| 2010-09-17 | 2010-09-15 | 9.021 | 1,515,225 | -186 | 1.01% | 13,668,478 |
| 2010-09-16 | 2010-09-14 | 9.182 | 1,515,411 | -187 | 1.01% | 13,914,266 |
| 2010-09-14 | 2010-09-10 | 8.376 | 1,515,598 | -9,312 | 1.01% | 12,695,283 |
| 2010-09-08 | 2010-09-06 | 7.759 | 1,524,910 | +9,312 | 1.02% | 11,831,664 |
| 2010-08-30 | 2010-08-26 | 7.356 | 1,515,598 | -3,724 | 1.01% | 11,149,062 |
| 2010-08-25 | 2010-08-23 | 7.383 | 1,519,322 | +3,724 | 1.02% | 11,217,247 |
| 2010-08-10 | 2010-08-06 | 7.598 | 1,515,598 | -186 | 1.01% | 11,515,272 |
| 2010-08-02 | 2010-07-29 | 7.598 | 1,515,784 | -186 | 1.01% | 11,516,686 |
| 2010-06-03 | 2010-06-01 | 6.900 | 1,515,970 | +372 | 1.01% | 10,459,899 |
| 2010-05-27 | 2010-05-25 | 6.417 | 1,515,598 | +187 | 1.01% | 9,724,912 |
| 2010-05-25 | 2010-05-20 | 6.712 | 1,515,411 | +186 | 1.01% | 10,171,247 |
| 2010-05-20 | 2010-05-18 | 7.437 | 1,515,225 | +186 | 1.01% | 11,268,359 |
| 2010-05-18 | 2010-05-14 | 7.450 | 1,515,039 | +13,702 | 1.01% | 11,286,321 |
| 2010-05-12 | 2010-05-10 | 7.585 | 1,501,337 | +184 | 1.01% | 11,387,598 |
| 2010-05-07 | 2010-05-05 | 7.585 | 1,501,153 | +739 | 1.01% | 11,386,202 |
| 2010-04-22 | 2010-04-20 | 8.316 | 1,500,414 | -185 | 1.01% | 12,478,011 |
| 2010-04-19 | 2010-04-15 | 8.777 | 1,500,599 | -7,383 | 1.01% | 13,170,600 |
| 2010-04-01 | 2010-03-30 | 7.991 | 1,507,982 | +14,766 | 1.02% | 12,050,750 |
| 2010-03-31 | 2010-03-29 | 8.641 | 1,493,216 | -1,846 | 1.01% | 12,903,550 |
| 2010-03-24 | 2010-03-22 | 9.102 | 1,495,062 | +1,846 | 1.01% | 13,608,002 |
| 2010-03-22 | 2010-03-18 | 8.912 | 1,493,216 | -14,766 | 1.01% | 13,308,050 |
| 2010-03-18 | 2010-03-16 | 8.127 | 1,507,982 | -185 | 1.02% | 12,255,000 |
| 2010-03-15 | 2010-03-11 | 8.073 | 1,508,167 | +1,477 | 1.02% | 12,174,793 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,506,690 | -185 | 1.02% | 12,040,425 |
| 2010-03-01 | 2010-02-25 | 8.235 | 1,506,875 | +370 | 1.02% | 12,409,283 |
| 2010-02-26 | 2010-02-24 | 8.100 | 1,506,505 | +1,107 | 1.02% | 12,202,187 |
| 2010-02-17 | 2010-02-11 | 8.100 | 1,505,398 | +185 | 1.02% | 12,193,220 |
| 2010-01-28 | 2010-01-26 | 8.533 | 1,505,213 | -185 | 1.02% | 12,844,122 |
| 2010-01-25 | 2010-01-21 | 8.045 | 1,505,398 | -3,691 | 1.02% | 12,111,660 |
| 2010-01-20 | 2010-01-18 | 8.316 | 1,509,089 | -4,799 | 1.02% | 12,550,156 |
| 2010-01-19 | 2010-01-15 | 8.533 | 1,513,888 | -3,692 | 1.02% | 12,918,146 |
| 2010-01-15 | 2010-01-13 | 7.531 | 1,517,580 | -5,537 | 1.03% | 11,428,580 |
| 2010-01-13 | 2010-01-11 | 7.016 | 1,523,117 | +36,915 | 1.03% | 10,686,338 |
| 2010-01-12 | 2010-01-08 | 6.420 | 1,486,202 | -9,229 | 1.00% | 9,541,619 |
| 2010-01-07 | 2010-01-05 | 6.095 | 1,495,431 | -1,846 | 1.01% | 9,114,751 |
| 2009-12-29 | 2009-12-24 | 5.878 | 1,497,277 | +2,215 | 1.01% | 8,801,522 |
| 2009-12-28 | 2009-12-22 | 5.743 | 1,495,062 | +1,846 | 1.01% | 8,586,001 |
| 2009-12-14 | 2009-12-10 | 6.095 | 1,493,216 | -3,692 | 1.01% | 9,101,250 |
| 2009-12-08 | 2009-12-04 | 6.095 | 1,496,908 | +3,877 | 1.01% | 9,123,753 |
| 2009-12-02 | 2009-11-30 | 5.716 | 1,493,031 | +3,691 | 1.01% | 8,533,893 |
| 2009-12-01 | 2009-11-27 | 5.662 | 1,489,340 | +12,182 | 1.01% | 8,432,106 |
| 2009-11-26 | 2009-11-24 | 5.987 | 1,477,158 | -3,691 | 1.00% | 8,843,315 |
| 2009-11-25 | 2009-11-23 | 6.095 | 1,480,849 | +1,845 | 1.00% | 9,025,872 |
| 2009-11-23 | 2009-11-19 | 6.366 | 1,479,004 | -2,953 | 1.00% | 9,415,277 |
| 2009-11-18 | 2009-11-16 | 6.447 | 1,481,957 | -25,840 | 1.00% | 9,554,511 |
| 2009-11-17 | 2009-11-13 | 5.824 | 1,507,797 | -4,430 | 1.02% | 8,781,672 |
| 2009-11-16 | 2009-11-12 | 5.282 | 1,512,227 | +4,060 | 1.02% | 7,988,174 |
| 2009-11-13 | 2009-11-11 | 5.147 | 1,508,167 | +4,430 | 1.02% | 7,762,452 |
| 2009-11-12 | 2009-11-10 | 5.120 | 1,503,737 | +11,075 | 1.02% | 7,698,916 |
| 2009-11-11 | 2009-11-09 | 5.147 | 1,492,662 | +369 | 1.01% | 7,682,649 |
| 2009-11-10 | 2009-11-06 | 5.147 | 1,492,293 | +5,537 | 1.01% | 7,680,749 |
| 2009-11-06 | 2009-11-04 | 5.093 | 1,486,756 | +7,937 | 1.00% | 7,571,701 |
| 2009-11-03 | 2009-10-30 | 5.337 | 1,478,819 | +184 | 1.00% | 7,891,819 |
| 2009-11-02 | 2009-10-29 | 5.282 | 1,478,635 | +6,276 | 1.00% | 7,810,728 |
| 2009-10-29 | 2009-10-27 | 5.309 | 1,472,359 | +554 | 0.99% | 7,817,460 |
| 2009-10-28 | 2009-10-23 | 5.337 | 1,471,805 | -2,584 | 0.99% | 7,854,389 |
| 2009-10-27 | 2009-10-22 | 5.553 | 1,474,389 | -3,692 | 1.00% | 8,187,698 |
| 2009-10-23 | 2009-10-21 | 5.662 | 1,478,081 | +1,846 | 1.00% | 8,368,361 |
| 2009-10-20 | 2009-10-16 | 5.309 | 1,476,235 | +7,937 | 1.00% | 7,838,040 |
| 2009-10-19 | 2009-10-15 | 5.364 | 1,468,298 | +20,118 | 0.99% | 7,875,448 |
| 2009-10-16 | 2009-10-14 | 5.364 | 1,448,180 | +111,299 | 0.98% | 7,767,542 |
| 2009-10-15 | 2009-10-13 | 5.201 | 1,336,881 | +23,811 | 0.90% | 6,953,282 |
| 2009-10-13 | 2009-10-09 | 5.147 | 1,313,070 | +1,476 | 0.89% | 6,758,299 |
| 2009-10-09 | 2009-10-07 | 5.228 | 1,311,594 | +181,992 | 0.89% | 6,857,292 |
| 2009-10-08 | 2009-10-06 | 5.093 | 1,129,602 | +184 | 0.76% | 5,752,799 |
| 2009-10-07 | 2009-10-05 | 5.039 | 1,129,418 | +35,623 | 0.76% | 5,690,672 |
| 2009-10-06 | 2009-10-02 | 5.282 | 1,093,795 | +6,461 | 0.74% | 5,777,852 |
| 2009-10-05 | 2009-09-30 | 5.201 | 1,087,334 | +39,683 | 0.73% | 5,655,358 |
| 2009-10-02 | 2009-09-29 | 5.228 | 1,047,651 | +77,153 | 0.71% | 5,477,342 |
| 2009-09-28 | 2009-09-24 | 5.391 | 970,498 | +58,695 | 0.66% | 5,231,709 |
| 2009-09-25 | 2009-09-23 | 5.282 | 911,803 | +7,383 | 0.62% | 4,816,500 |
| 2009-09-24 | 2009-09-22 | 5.255 | 904,420 | +37,469 | 0.61% | 4,753,000 |
| 2009-09-23 | 2009-09-21 | 5.201 | 866,951 | -7,383 | 0.59% | 4,509,119 |
| 2009-09-22 | 2009-09-18 | 5.309 | 874,334 | +55,742 | 0.59% | 4,642,259 |
| 2009-09-21 | 2009-09-17 | 5.147 | 818,592 | -3,692 | 0.55% | 4,213,248 |
| 2009-09-18 | 2009-09-16 | 5.120 | 822,284 | -369 | 0.56% | 4,209,975 |
| 2009-09-14 | 2009-09-10 | 5.282 | 822,653 | +22,149 | 0.56% | 4,345,574 |
| 2009-09-11 | 2009-09-09 | 5.066 | 800,504 | -3,692 | 0.54% | 4,055,095 |
| 2009-09-08 | 2009-09-04 | 5.147 | 804,196 | -11,074 | 0.54% | 4,139,152 |
| 2009-09-04 | 2009-09-02 | 5.011 | 815,270 | +3,691 | 0.55% | 4,085,725 |
| 2009-09-02 | 2009-08-31 | 5.039 | 811,579 | -53,526 | 0.55% | 4,089,212 |
| 2009-08-20 | 2009-08-18 | 5.472 | 865,105 | -4,799 | 0.58% | 4,733,867 |
| 2009-08-19 | 2009-08-17 | 5.418 | 869,904 | +55,741 | 0.59% | 4,712,998 |
| 2009-08-17 | 2009-08-13 | 6.014 | 814,163 | +14,397 | 0.55% | 4,896,212 |
| 2009-08-14 | 2009-08-12 | 5.987 | 799,766 | +18,089 | 0.54% | 4,787,967 |
| 2009-08-13 | 2009-08-11 | 6.258 | 781,677 | +3,691 | 0.53% | 4,891,423 |
| 2009-08-12 | 2009-08-10 | 6.312 | 777,986 | +26,210 | 0.53% | 4,910,476 |
| 2009-08-11 | 2009-08-07 | 6.285 | 751,776 | +12,920 | 0.51% | 4,724,679 |
| 2009-08-10 | 2009-08-06 | 6.556 | 738,856 | +5,537 | 0.50% | 4,843,631 |
| 2009-08-07 | 2009-08-05 | 6.718 | 733,319 | -738 | 0.50% | 4,926,523 |
| 2009-08-06 | 2009-08-04 | 6.312 | 734,057 | -11,074 | 0.50% | 4,633,206 |
| 2009-08-05 | 2009-08-03 | 6.176 | 745,131 | -8,122 | 0.50% | 4,602,178 |
| 2009-08-03 | 2009-07-30 | 5.662 | 753,253 | +36,915 | 0.51% | 4,264,647 |
| 2009-07-31 | 2009-07-29 | 5.743 | 716,338 | +7,383 | 0.48% | 4,113,862 |
| 2009-07-30 | 2009-07-28 | 6.041 | 708,955 | -14,766 | 0.48% | 4,282,717 |
| 2009-07-28 | 2009-07-24 | 5.905 | 723,721 | -37,099 | 0.49% | 4,273,892 |
| 2009-07-27 | 2009-07-23 | 6.068 | 760,820 | +3,691 | 0.51% | 4,616,638 |
| 2009-07-24 | 2009-07-22 | 5.987 | 757,129 | +13,659 | 0.51% | 4,532,711 |
| 2009-07-23 | 2009-07-21 | 5.933 | 743,470 | +14,766 | 0.50% | 4,410,659 |
| 2009-07-22 | 2009-07-20 | 5.526 | 728,704 | -23,257 | 0.49% | 4,026,959 |
| 2009-07-20 | 2009-07-16 | 5.391 | 751,961 | +3,692 | 0.51% | 4,053,632 |
| 2009-07-14 | 2009-07-10 | 5.282 | 748,269 | +12,920 | 0.51% | 3,952,649 |
| 2009-07-13 | 2009-07-09 | 5.391 | 735,349 | +5,537 | 0.50% | 3,964,081 |
| 2009-07-10 | 2009-07-08 | 5.391 | 729,812 | -1,845 | 0.49% | 3,934,232 |
| 2009-06-25 | 2009-06-23 | 5.364 | 731,657 | -29,532 | 0.49% | 3,924,358 |
| 2009-06-18 | 2009-06-16 | 5.824 | 761,189 | +9,597 | 0.51% | 4,433,297 |
| 2009-06-17 | 2009-06-15 | 6.203 | 751,592 | +22,150 | 0.51% | 4,662,443 |
| 2009-06-16 | 2009-06-12 | 6.231 | 729,442 | -36,916 | 0.49% | 4,544,797 |
| 2009-06-12 | 2009-06-10 | 6.258 | 766,358 | -1,845 | 0.52% | 4,795,563 |
| 2009-06-11 | 2009-06-09 | 6.339 | 768,203 | -14,766 | 0.52% | 4,869,538 |
| 2009-06-10 | 2009-06-08 | 6.339 | 782,969 | +41,345 | 0.53% | 4,963,138 |
| 2009-06-09 | 2009-06-05 | 5.797 | 741,624 | +13,843 | 0.50% | 4,299,257 |
| 2009-06-08 | 2009-06-04 | 5.011 | 727,781 | -4,430 | 0.49% | 3,647,274 |
| 2009-06-03 | 2009-06-01 | 4.930 | 732,211 | +5,353 | 0.49% | 3,609,969 |
| 2009-05-26 | 2009-05-22 | 4.903 | 726,858 | -3,692 | 0.49% | 3,563,888 |
| 2009-05-21 | 2009-05-19 | 4.957 | 730,550 | +3,692 | 0.49% | 3,621,570 |
| 2009-05-20 | 2009-05-18 | 4.551 | 726,858 | -12,921 | 0.49% | 3,307,918 |
| 2009-05-19 | 2009-05-15 | 4.470 | 739,779 | -18,457 | 0.50% | 3,306,601 |
| 2009-05-18 | 2009-05-14 | 4.434 | 758,236 | +7,383 | 0.51% | 3,362,045 |
| 2009-05-15 | 2009-05-13 | 4.406 | 750,853 | +16,894 | 0.51% | 3,308,500 |
| 2009-05-14 | 2009-05-12 | 4.157 | 733,959 | +3,608 | 0.51% | 3,051,000 |
| 2009-05-13 | 2009-05-11 | 4.268 | 730,351 | +18,043 | 0.50% | 3,116,962 |
| 2009-05-12 | 2009-05-08 | 4.157 | 712,308 | +3,608 | 0.49% | 2,960,999 |
| 2009-05-11 | 2009-05-07 | 4.046 | 708,700 | +21,651 | 0.49% | 2,867,441 |
| 2009-05-07 | 2009-05-05 | 3.880 | 687,049 | +1,804 | 0.47% | 2,665,599 |
| 2009-04-30 | 2009-04-28 | 3.547 | 685,245 | -7,217 | 0.47% | 2,430,720 |
| 2009-04-28 | 2009-04-24 | 4.157 | 692,462 | -2,706 | 0.48% | 2,878,501 |
| 2009-04-23 | 2009-04-21 | 3.575 | 695,168 | -7,217 | 0.48% | 2,485,184 |
| 2009-04-21 | 2009-04-17 | 3.630 | 702,385 | -3,609 | 0.49% | 2,549,915 |
| 2009-04-20 | 2009-04-16 | 3.630 | 705,994 | -3,608 | 0.49% | 2,563,017 |
| 2009-04-17 | 2009-04-15 | 3.686 | 709,602 | +7,217 | 0.49% | 2,615,445 |
| 2009-04-16 | 2009-04-14 | 3.741 | 702,385 | -11,006 | 0.49% | 2,627,775 |
| 2009-04-15 | 2009-04-09 | 3.575 | 713,391 | -2,165 | 0.49% | 2,550,330 |
| 2009-04-14 | 2009-04-08 | 3.575 | 715,556 | +177,536 | 0.49% | 2,558,070 |
| 2009-04-09 | 2009-04-07 | 3.270 | 538,020 | +7,036 | 0.37% | 1,759,380 |
| 2009-04-08 | 2009-04-06 | 3.520 | 530,984 | +22,734 | 0.37% | 1,868,806 |
| 2009-04-07 | 2009-04-03 | 3.159 | 508,250 | -3,248 | 0.35% | 1,605,689 |
| 2009-04-06 | 2009-04-02 | 2.854 | 511,498 | +1,985 | 0.35% | 1,460,025 |
| 2009-03-31 | 2009-03-27 | 2.799 | 509,513 | +14,073 | 0.35% | 1,426,119 |
| 2009-03-30 | 2009-03-26 | 2.716 | 495,440 | -7,217 | 0.34% | 1,345,539 |
| 2009-03-27 | 2009-03-25 | 2.827 | 502,657 | +14,434 | 0.35% | 1,420,859 |
| 2009-03-25 | 2009-03-23 | 2.910 | 488,223 | -3,609 | 0.34% | 1,420,649 |
| 2009-03-23 | 2009-03-19 | 2.744 | 491,832 | +10,825 | 0.34% | 1,349,370 |
| 2009-03-20 | 2009-03-18 | 2.633 | 481,007 | -12,268 | 0.33% | 1,266,351 |
| 2009-03-19 | 2009-03-17 | 2.605 | 493,275 | +12,268 | 0.34% | 1,284,979 |
| 2009-03-13 | 2009-03-11 | 2.550 | 481,007 | +14,434 | 0.33% | 1,226,361 |
| 2009-03-10 | 2009-03-06 | 2.550 | 466,573 | +7,217 | 0.32% | 1,189,561 |
| 2009-02-23 | 2009-02-19 | 2.965 | 459,356 | +181 | 0.32% | 1,362,110 |
| 2009-02-18 | 2009-02-16 | 3.298 | 459,175 | -8,119 | 0.32% | 1,514,274 |
| 2009-02-06 | 2009-02-04 | 2.882 | 467,294 | +7,216 | 0.32% | 1,346,799 |
| 2009-01-29 | 2009-01-22 | 2.716 | 460,078 | -7,216 | 0.32% | 1,249,501 |
| 2009-01-20 | 2009-01-16 | 2.799 | 467,294 | +10,825 | 0.32% | 1,307,949 |
| 2009-01-13 | 2009-01-09 | 3.048 | 456,469 | -181 | 0.32% | 1,391,500 |
| 2009-01-09 | 2009-01-07 | 3.187 | 456,650 | -72,169 | 0.32% | 1,455,326 |
| 2009-01-07 | 2009-01-05 | 3.048 | 528,819 | -7,758 | 0.37% | 1,612,051 |
| 2009-01-06 | 2009-01-02 | 2.993 | 536,577 | +3,609 | 0.37% | 1,605,961 |
| 2008-12-29 | 2008-12-22 | 3.048 | 532,968 | -3,067 | 0.37% | 1,624,699 |
| 2008-12-22 | 2008-12-18 | 2.854 | 536,035 | -16,239 | 0.37% | 1,530,064 |
| 2008-12-19 | 2008-12-17 | 2.799 | 552,274 | -32,115 | 0.38% | 1,545,806 |
| 2008-12-17 | 2008-12-15 | 2.771 | 584,389 | +32,296 | 0.40% | 1,619,501 |
| 2008-12-15 | 2008-12-11 | 2.771 | 552,093 | +31,754 | 0.38% | 1,530,000 |
| 2008-12-04 | 2008-12-02 | 2.272 | 520,339 | +14,434 | 0.36% | 1,182,441 |
| 2008-11-25 | 2008-11-21 | 2.356 | 505,905 | +7,217 | 0.34% | 1,191,700 |
| 2008-11-24 | 2008-11-20 | 2.245 | 498,688 | +3,608 | 0.34% | 1,119,420 |
| 2008-11-21 | 2008-11-19 | 2.300 | 495,080 | +13,352 | 0.34% | 1,138,761 |
| 2008-11-20 | 2008-11-18 | 2.466 | 481,728 | +3,608 | 0.33% | 1,188,149 |
| 2008-11-18 | 2008-11-14 | 2.882 | 478,120 | +429,406 | 0.33% | 1,378,001 |
| 2008-11-17 | 2008-11-13 | 2.716 | 48,714 | -3,609 | 0.03% | 132,300 |
| 2008-11-13 | 2008-11-11 | 2.162 | 52,323 | +7,217 | 0.04% | 113,101 |
| 2008-11-03 | 2008-10-30 | 2.771 | 45,106 | -180 | 0.03% | 125,001 |
| 2008-10-31 | 2008-10-29 | 2.771 | 45,286 | +7,217 | 0.03% | 125,500 |
| 2008-10-03 | 2008-09-30 | 6.512 | 38,069 | +180 | 0.03% | 247,924 |
| 2008-09-30 | 2008-09-26 | 6.540 | 37,889 | -3,608 | 0.03% | 247,802 |
| 2008-09-25 | 2008-09-23 | 6.734 | 41,497 | -361 | 0.03% | 279,449 |
| 2008-09-24 | 2008-09-22 | 6.734 | 41,858 | -361 | 0.03% | 281,880 |
| 2008-08-27 | 2008-08-25 | 7.482 | 42,219 | -180 | 0.03% | 315,901 |
| 2008-08-07 | 2008-08-04 | 7.538 | 42,399 | -361 | 0.03% | 319,598 |
| 2008-07-22 | 2008-07-18 | 7.704 | 42,760 | -5,593 | 0.03% | 329,429 |
| 2008-07-08 | 2008-07-04 | 8.037 | 48,353 | +1,624 | 0.03% | 388,598 |
| 2008-07-04 | 2008-07-02 | 8.452 | 46,729 | +1,082 | 0.03% | 394,971 |
| 2008-07-02 | 2008-06-27 | 8.452 | 45,647 | +7,217 | 0.03% | 385,826 |
| 2008-06-30 | 2008-06-26 | 8.646 | 38,430 | -2,706 | 0.03% | 332,280 |
| 2008-06-25 | 2008-06-23 | 9.422 | 41,136 | -4,330 | 0.03% | 387,597 |
| 2008-06-24 | 2008-06-20 | 9.561 | 45,466 | -18,764 | 0.03% | 434,695 |
| 2008-06-23 | 2008-06-19 | 9.450 | 64,230 | +3,608 | 0.04% | 606,976 |
| 2008-06-18 | 2008-06-16 | 9.505 | 60,622 | -4,330 | 0.04% | 576,240 |
| 2008-06-16 | 2008-06-12 | 9.699 | 64,952 | +3,608 | 0.04% | 629,999 |
| 2008-06-06 | 2008-06-04 | 10.697 | 61,344 | +1,805 | 0.04% | 656,203 |
| 2008-06-05 | 2008-06-03 | 10.891 | 59,539 | +721 | 0.04% | 648,445 |
| 2008-06-03 | 2008-05-30 | 10.947 | 58,818 | -3,608 | 0.04% | 643,853 |
| 2008-06-02 | 2008-05-29 | 11.141 | 62,426 | -1,804 | 0.04% | 695,458 |
| 2008-05-29 | 2008-05-27 | 11.224 | 64,230 | +10,644 | 0.04% | 720,895 |
| 2008-05-28 | 2008-05-26 | 11.085 | 53,586 | +2,346 | 0.04% | 594,005 |
| 2008-05-26 | 2008-05-22 | 11.085 | 51,240 | +361 | 0.03% | 568,000 |
| 2008-05-23 | 2008-05-21 | 11.196 | 50,879 | -2,526 | 0.03% | 569,638 |
| 2008-05-21 | 2008-05-19 | 11.362 | 53,405 | -181 | 0.04% | 606,799 |
| 2008-05-19 | 2008-05-15 | 10.808 | 53,586 | +1,263 | 0.04% | 579,155 |
| 2008-05-16 | 2008-05-14 | 11.057 | 52,323 | -4,510 | 0.04% | 578,555 |
| 2008-05-15 | 2008-05-13 | 11.113 | 56,833 | +1,082 | 0.04% | 631,574 |
| 2008-05-14 | 2008-05-09 | 10.891 | 55,751 | +4,511 | 0.04% | 607,190 |
| 2008-05-09 | 2008-05-07 | 10.808 | 51,240 | -1,263 | 0.03% | 553,800 |
| 2008-05-08 | 2008-05-06 | 10.947 | 52,503 | +1,804 | 0.04% | 574,725 |
| 2008-05-05 | 2008-04-30 | 10.559 | 50,699 | -3,428 | 0.03% | 535,308 |
| 2008-04-24 | 2008-04-22 | 10.392 | 54,127 | -361 | 0.04% | 562,502 |
| 2008-04-21 | 2008-04-17 | 10.392 | 54,488 | +722 | 0.04% | 566,254 |
| 2008-04-18 | 2008-04-16 | 10.503 | 53,766 | +180 | 0.04% | 564,711 |
| 2008-04-16 | 2008-04-14 | 10.448 | 53,586 | +6,135 | 0.04% | 559,850 |
| 2008-04-15 | 2008-04-11 | 10.614 | 47,451 | -3,428 | 0.03% | 503,644 |
| 2008-04-14 | 2008-04-10 | 10.115 | 50,879 | -361 | 0.03% | 514,648 |
| 2008-04-11 | 2008-04-09 | 10.475 | 51,240 | -2,706 | 0.03% | 536,760 |
| 2008-04-10 | 2008-04-08 | 10.531 | 53,946 | +1,082 | 0.04% | 568,096 |
| 2008-04-02 | 2008-03-31 | 10.531 | 52,864 | +181 | 0.04% | 556,702 |
| 2008-03-31 | 2008-03-27 | 10.032 | 52,683 | +10,284 | 0.04% | 528,516 |
| 2008-03-28 | 2008-03-26 | 9.977 | 42,399 | -7,037 | 0.03% | 422,997 |
| 2008-03-27 | 2008-03-25 | 9.616 | 49,436 | -180 | 0.03% | 475,392 |
| 2008-03-26 | 2008-03-20 | 9.672 | 49,616 | +180 | 0.03% | 479,873 |
| 2008-03-25 | 2008-03-19 | 9.699 | 49,436 | +181 | 0.03% | 479,502 |
| 2008-03-20 | 2008-03-18 | 11.085 | 49,255 | +1,443 | 0.03% | 545,996 |
| 2008-03-18 | 2008-03-14 | 10.697 | 47,812 | +722 | 0.03% | 511,450 |
| 2008-03-17 | 2008-03-13 | 11.085 | 47,090 | +1,443 | 0.03% | 521,997 |
| 2008-03-11 | 2008-03-07 | 12.388 | 45,647 | +1,083 | 0.03% | 565,456 |
| 2008-03-10 | 2008-03-06 | 12.720 | 44,564 | +902 | 0.03% | 566,860 |
| 2008-03-04 | 2008-02-29 | 13.080 | 43,662 | +541 | 0.03% | 571,117 |
| 2008-03-03 | 2008-02-28 | 13.136 | 43,121 | +541 | 0.03% | 566,430 |
| 2008-02-29 | 2008-02-27 | 13.441 | 42,580 | +5,413 | 0.03% | 572,304 |
| 2008-02-28 | 2008-02-26 | 13.552 | 37,167 | -902 | 0.03% | 503,669 |
| 2008-02-27 | 2008-02-25 | 14.023 | 38,069 | -1,083 | 0.03% | 533,828 |
| 2008-02-25 | 2008-02-21 | 14.411 | 39,152 | +181 | 0.03% | 564,204 |
| 2008-02-22 | 2008-02-20 | 13.856 | 38,971 | +3,067 | 0.03% | 539,996 |
| 2008-02-20 | 2008-02-18 | 13.579 | 35,904 | +1,443 | 0.02% | 487,549 |
| 2008-02-18 | 2008-02-14 | 13.579 | 34,461 | -180 | 0.02% | 467,954 |
| 2008-02-15 | 2008-02-13 | 13.552 | 34,641 | -181 | 0.02% | 469,438 |
| 2008-01-31 | 2008-01-29 | 13.579 | 34,822 | -180 | 0.02% | 472,856 |
| 2008-01-29 | 2008-01-25 | 13.801 | 35,002 | +361 | 0.02% | 483,060 |
| 2008-01-25 | 2008-01-23 | 13.302 | 34,641 | -2,165 | 0.02% | 460,798 |
| 2008-01-23 | 2008-01-21 | 14.688 | 36,806 | +9,021 | 0.03% | 540,597 |
| 2008-01-21 | 2008-01-17 | 15.519 | 27,785 | -2,165 | 0.02% | 431,199 |
| 2008-01-18 | 2008-01-16 | 15.381 | 29,950 | -3,609 | 0.02% | 460,648 |
| 2008-01-16 | 2008-01-14 | 16.406 | 33,559 | -360 | 0.02% | 550,567 |
| 2008-01-15 | 2008-01-11 | 16.766 | 33,919 | +1,623 | 0.02% | 568,693 |
| 2008-01-14 | 2008-01-10 | 16.905 | 32,296 | -1,082 | 0.02% | 545,956 |
| 2008-01-10 | 2008-01-08 | 16.877 | 33,378 | +180 | 0.02% | 563,322 |
| 2008-01-09 | 2008-01-07 | 16.905 | 33,198 | -361 | 0.02% | 561,204 |
| 2008-01-08 | 2008-01-04 | 17.681 | 33,559 | -2,526 | 0.02% | 593,347 |
| 2008-01-07 | 2008-01-03 | 17.487 | 36,085 | +542 | 0.02% | 631,008 |
| 2008-01-03 | 2007-12-31 | 19.122 | 35,543 | +5,232 | 0.02% | 679,645 |
| 2008-01-02 | 2007-12-27 | 18.789 | 30,311 | -13,893 | 0.01% | 569,520 |
| 2007-12-28 | 2007-12-24 | 16.655 | 44,204 | -2,525 | 0.03% | 736,233 |
| 2007-12-27 | 2007-12-20 | 16.628 | 46,729 | +360 | 0.03% | 776,993 |
| 2007-12-21 | 2007-12-19 | 16.766 | 46,369 | +722 | 0.03% | 777,432 |
| 2007-12-20 | 2007-12-18 | 16.628 | 45,647 | -1,624 | 0.03% | 759,001 |
| 2007-12-19 | 2007-12-17 | 16.628 | 47,271 | -11,005 | 0.03% | 786,005 |
| 2007-12-18 | 2007-12-14 | 16.628 | 58,276 | -722 | 0.04% | 968,992 |
| 2007-12-17 | 2007-12-13 | 16.932 | 58,998 | -96,526 | 0.04% | 998,982 |
| 2007-12-14 | 2007-12-12 | 17.099 | 155,524 | 0.11% | 2,659,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy