History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 41,933 +0 0.00% 528,356
2025-10-13 2025-10-09 12.860 41,933 +0 0.00% 539,258
2025-10-10 2025-10-08 12.700 41,933 -5,000 0.00% 532,549
2025-10-06 2025-10-02 12.200 46,933 +718 0.00% 572,583
2025-09-25 2025-09-23 11.400 46,215 -5 0.00% 526,851
2025-09-17 2025-09-15 12.000 46,220 +5,000 0.00% 554,640
2025-09-16 2025-09-12 12.450 41,220 +57 0.00% 513,189
2025-09-12 2025-09-10 12.300 41,163 +1,000 0.00% 506,305
2025-09-05 2025-09-03 12.450 40,163 -98 0.00% 500,029
2025-09-04 2025-09-02 12.560 40,261 +4,659 0.00% 505,678
2025-08-29 2025-08-27 13.000 35,602 -4,000 0.00% 462,826
2025-08-28 2025-08-26 13.420 39,602 -3,000 0.00% 531,459
2025-08-27 2025-08-25 13.160 42,602 +7,000 0.00% 560,642
2025-07-28 2025-07-24 11.240 35,602 -10,000 0.00% 400,166
2025-07-25 2025-07-23 10.960 45,602 -3 0.00% 499,798
2025-07-23 2025-07-21 10.340 45,605 -1 0.00% 471,556
2025-07-22 2025-07-18 10.300 45,606 +5,000 0.00% 469,742
2025-07-18 2025-07-16 10.480 40,606 +10,000 0.00% 425,551
2025-07-16 2025-07-14 10.400 30,606 -19,670 0.00% 318,302
2025-07-15 2025-07-11 9.880 50,276 +10,000 0.00% 496,727
2025-07-11 2025-07-09 10.120 40,276 +10,000 0.00% 407,593
2025-07-02 2025-06-27 10.180 30,276 -500 0.00% 308,210
2025-06-27 2025-06-25 9.610 30,776 +70 0.00% 295,757
2025-06-10 2025-06-06 9.371 30,706 -19,454 0.00% 287,742
2025-06-09 2025-06-05 9.169 50,160 +19,785 0.00% 459,902
2025-06-06 2025-06-04 9.351 30,375 -19,785 0.00% 284,026
2025-06-04 2025-06-02 9.068 50,160 +9,892 0.00% 454,831
2025-05-29 2025-05-27 9.098 40,268 -9,892 0.00% 366,356
2025-05-28 2025-05-26 8.956 50,160 +9,892 0.00% 449,253
2025-05-27 2025-05-23 9.068 40,268 +9,893 0.00% 365,134
2025-05-26 2025-05-22 9.068 30,375 -9,893 0.00% 275,429
2025-05-22 2025-05-20 8.926 40,268 +5,936 0.00% 359,435
2025-05-21 2025-05-19 9.027 34,332 +3,957 0.00% 309,921
2025-05-20 2025-05-16 9.250 30,375 -9,893 0.00% 280,956
2025-05-16 2025-05-14 9.280 40,268 -4,946 0.00% 373,683
2025-05-15 2025-05-13 9.219 45,214 +9,892 0.00% 416,839
2025-05-14 2025-05-12 9.351 35,322 +4,947 0.00% 330,284
2025-04-24 2025-04-22 8.977 30,375 +340 0.00% 272,665
2025-04-15 2025-04-11 8.299 30,035 +4 0.00% 249,271
2025-04-07 2025-04-02 9.654 30,031 -19,785 0.00% 289,917
2025-04-03 2025-04-01 9.300 49,816 +9,892 0.00% 463,294
2025-04-01 2025-03-28 9.219 39,924 +9,893 0.00% 368,069
2025-03-20 2025-03-18 9.351 30,031 +4 0.00% 280,809
2025-03-14 2025-03-12 9.664 30,027 -162 0.00% 290,182
2025-03-13 2025-03-11 9.381 30,189 +507 0.00% 283,202
2025-03-10 2025-03-06 9.057 29,682 -495 0.00% 268,845
2025-03-03 2025-02-27 8.764 30,177 +107 0.00% 264,482
2025-02-28 2025-02-26 8.825 30,070 -19,785 0.00% 265,368
2025-02-18 2025-02-14 8.239 49,855 -4,945 0.00% 410,740
2025-02-17 2025-02-13 8.138 54,800 +9,893 0.00% 445,940
2025-02-14 2025-02-12 8.623 44,907 -4,947 0.00% 387,225
2025-02-13 2025-02-11 8.491 49,854 -4,946 0.00% 423,330
2025-02-12 2025-02-10 8.390 54,800 -19,784 0.00% 459,789
2025-02-07 2025-02-05 8.026 74,584 +4,946 0.00% 598,641
2025-02-06 2025-02-04 8.158 69,638 +4,946 0.00% 568,094
2025-01-27 2025-01-23 7.966 64,692 +19,785 0.00% 515,320
2024-12-27 2024-12-20 7.460 44,907 +26 0.00% 335,020
2024-12-05 2024-12-03 7.278 44,881 -2 0.00% 326,659
2024-10-29 2024-10-25 6.581 44,883 -1,978 0.00% 295,368
2024-10-28 2024-10-24 6.399 46,861 +1,978 0.00% 299,858
2024-10-08 2024-10-04 8.067 44,883 -4,946 0.00% 362,064
2024-10-07 2024-10-03 7.693 49,829 +4,947 0.00% 383,325
2024-09-26 2024-09-24 6.439 44,882 -1,978 0.00% 289,009
2024-08-27 2024-08-23 5.995 46,860 +1,978 0.00% 280,904
2024-06-24 2024-06-20 8.805 44,882 +121 0.00% 395,176
2024-06-11 2024-06-06 8.914 44,761 +496 0.00% 398,982
2024-05-30 2024-05-28 9.997 44,265 -9,783 0.00% 442,523
2024-05-29 2024-05-27 10.028 54,048 +9,783 0.00% 541,982
2024-05-23 2024-05-21 9.721 44,265 -14,674 0.00% 430,306
2024-05-22 2024-05-20 9.190 58,939 +4,891 0.00% 541,625
2024-05-21 2024-05-17 9.384 54,048 -421 0.00% 507,176
2024-05-17 2024-05-14 8.801 54,469 +9,783 0.00% 479,390
2024-05-10 2024-05-08 8.065 44,686 -9,779 0.00% 360,400
2024-05-08 2024-05-06 7.544 54,465 -4,891 0.00% 410,876
2024-04-05 2024-04-02 7.196 59,356 +9,783 0.00% 427,143
2024-04-03 2024-03-28 7.503 49,573 -9,783 0.00% 371,944
2024-04-02 2024-03-27 7.350 59,356 +9,783 0.00% 436,245
2024-03-25 2024-03-21 7.309 49,573 -1,957 0.00% 362,316
2024-03-22 2024-03-20 7.237 51,530 +978 0.00% 372,932
2024-03-21 2024-03-19 7.360 50,552 +5,803 0.00% 372,055
2024-03-20 2024-03-18 7.554 44,749 +47 0.00% 338,037
2024-03-19 2024-03-15 7.605 44,702 -4,356 0.00% 339,967
2024-03-13 2024-03-11 7.155 49,058 +4,868 0.00% 351,030
2024-03-12 2024-03-08 7.534 44,190 -9,783 0.00% 332,911
2024-03-11 2024-03-07 7.309 53,973 +4,892 0.00% 394,475
2024-03-08 2024-03-06 7.452 49,081 -4,892 0.00% 365,744
2024-03-06 2024-03-04 7.196 53,973 +4,892 0.00% 388,406
2024-03-05 2024-03-01 7.278 49,081 -4,892 0.00% 357,215
2024-03-04 2024-02-29 7.176 53,973 -100 0.00% 387,302
2024-03-01 2024-02-28 7.063 54,073 +4,891 0.00% 381,940
2024-02-29 2024-02-27 7.309 49,182 +4,891 0.00% 359,458
2024-02-26 2024-02-22 7.043 44,291 -2,257 0.00% 311,940
2024-02-21 2024-02-19 6.184 46,548 +1 0.00% 287,868
2024-02-19 2024-02-15 5.796 46,547 -69 0.00% 269,781
2024-02-16 2024-02-14 5.724 46,616 +414 0.00% 266,845
2024-02-07 2024-02-05 5.315 46,202 +3 0.00% 245,584
2024-01-25 2024-01-23 5.428 46,199 -93 0.00% 250,763
2024-01-23 2024-01-19 5.673 46,292 -143 0.00% 262,625
2024-01-17 2024-01-15 6.082 46,435 -1,957 0.00% 282,422
2024-01-15 2024-01-11 5.919 48,392 +979 0.00% 286,410
2024-01-11 2024-01-09 6.235 47,413 +1,402 0.00% 295,640
2023-12-20 2023-12-18 5.469 46,011 -11 0.00% 251,624
2023-11-29 2023-11-27 6.092 46,022 +1 0.00% 280,381
2023-11-28 2023-11-24 6.174 46,021 -2 0.00% 284,138
2023-11-06 2023-11-02 6.215 46,023 +3 0.00% 286,032
2023-11-03 2023-11-01 6.317 46,020 +1 0.00% 290,718
2023-11-02 2023-10-31 6.368 46,019 +2 0.00% 293,063
2023-11-01 2023-10-30 6.532 46,017 +4 0.00% 300,577
2023-10-31 2023-10-27 6.174 46,013 +2 0.00% 284,089
2023-10-30 2023-10-26 5.745 46,011 +1 0.00% 264,323
2023-10-27 2023-10-25 6.123 46,010 +5 0.00% 281,719
2023-10-17 2023-10-13 5.816 46,005 +3 0.00% 267,580
2023-10-12 2023-10-10 5.724 46,002 +4 0.00% 263,331
2023-10-11 2023-10-09 5.704 45,998 +4 0.00% 262,367
2023-10-06 2023-10-04 5.765 45,994 +6 0.00% 265,165
2023-10-05 2023-10-03 5.775 45,988 +1 0.00% 265,601
2023-09-27 2023-09-25 5.939 45,987 +5 0.00% 273,116
2023-09-21 2023-09-19 6.041 45,982 -970 0.00% 277,787
2023-09-19 2023-09-15 6.215 46,952 +3 0.00% 291,806
2023-09-04 2023-08-30 6.961 46,949 +415 0.00% 326,821
2023-08-28 2023-08-24 7.033 46,534 +5 0.00% 327,262
2023-08-17 2023-08-15 7.135 46,529 +3 0.00% 331,983
2023-07-28 2023-07-26 7.912 46,526 +2 0.00% 368,106
2023-07-25 2023-07-21 7.891 46,524 +454 0.00% 367,139
2023-07-24 2023-07-20 7.799 46,070 -683 0.00% 359,318
2023-07-21 2023-07-19 7.769 46,753 +2 0.00% 363,211
2023-07-14 2023-07-12 7.145 46,751 -1,957 0.00% 334,045
2023-06-28 2023-06-26 5.499 48,708 +2 0.00% 267,867
2023-06-23 2023-06-20 5.581 48,706 +598 0.00% 271,839
2023-06-21 2023-06-19 5.683 48,108 +8 0.00% 273,419
2023-06-20 2023-06-16 5.837 48,100 -3,906 0.00% 280,749
2023-06-19 2023-06-15 5.796 52,006 +5,869 0.00% 301,421
2023-06-14 2023-06-12 7.893 46,137 +3,657 0.00% 364,182
2023-06-08 2023-06-06 7.816 42,480 +1 0.00% 332,014
2023-06-07 2023-06-05 8.060 42,479 +1 0.00% 342,382
2023-06-06 2023-06-02 7.738 42,478 +1 0.00% 328,698
2023-06-05 2023-06-01 7.660 42,477 +1 0.00% 325,389
2023-06-01 2023-05-30 7.716 42,476 +2 0.00% 327,739
2023-05-19 2023-05-17 8.482 42,474 -225 0.00% 360,260
2023-03-30 2023-03-28 9.281 42,699 -2,702 0.00% 396,300
2023-03-29 2023-03-27 9.037 45,401 +1,801 0.00% 410,289
2023-03-28 2023-03-24 9.104 43,600 +1 0.00% 396,917
2023-03-24 2023-03-22 9.181 43,599 +896 0.00% 400,296
2023-03-22 2023-03-20 8.959 42,703 +1 0.00% 382,588
2023-03-14 2023-03-10 10.192 42,702 -3,603 0.00% 435,202
2023-03-13 2023-03-09 10.469 46,305 +2,702 0.00% 484,774
2023-03-09 2023-03-07 10.414 43,603 -180 0.00% 454,066
2023-03-07 2023-03-03 9.981 43,783 -2,702 0.00% 436,983
2023-03-03 2023-03-01 9.936 46,485 +2,702 0.00% 461,887
2023-02-10 2023-02-08 10.602 43,783 -4,504 0.00% 464,204
2023-02-02 2023-01-31 10.380 48,287 +146 0.00% 501,235
2023-01-16 2023-01-12 10.391 48,141 +4,504 0.00% 500,254
2022-12-30 2022-12-28 9.348 43,637 +90 0.00% 407,912
2022-12-22 2022-12-20 9.514 43,547 +65 0.00% 414,323
2022-12-21 2022-12-19 9.981 43,482 -900 0.00% 433,979
2022-12-20 2022-12-16 9.914 44,382 +674 0.00% 440,005
2022-12-09 2022-12-07 9.215 43,708 -1 0.00% 402,753
2022-12-05 2022-12-01 9.548 43,709 -3 0.00% 417,320
2022-12-02 2022-11-30 9.537 43,712 +448 0.00% 416,863
2022-11-10 2022-11-08 9.414 43,264 -133 0.00% 407,307
2022-11-04 2022-11-02 8.371 43,397 -357 0.00% 363,271
2022-10-21 2022-10-19 9.015 43,754 -247 0.00% 394,433
2022-10-12 2022-10-10 9.004 44,001 +495 0.00% 396,171
2022-10-05 2022-09-30 8.693 43,506 -566 0.00% 378,190
2022-10-03 2022-09-29 8.515 44,072 -5 0.00% 375,282
2022-09-20 2022-09-16 9.181 44,077 +571 0.00% 404,685
2022-09-16 2022-09-14 9.648 43,506 -47 0.00% 419,729
2022-09-07 2022-09-05 9.259 43,553 -3 0.00% 403,259
2022-09-01 2022-08-30 9.825 43,556 -90 0.00% 427,948
2022-08-05 2022-08-03 8.593 43,646 +2 0.00% 375,046
2022-07-19 2022-07-15 9.548 43,644 +4 0.00% 416,699
2022-07-11 2022-07-07 10.081 43,640 +4,504 0.00% 439,916
2022-07-04 2022-06-29 10.991 39,136 -16,574 0.00% 430,141
2022-06-30 2022-06-28 11.502 55,710 +1 0.00% 640,756
2022-06-29 2022-06-27 11.990 55,709 -1,805 0.00% 667,957
2022-06-28 2022-06-24 11.724 57,514 +1,804 0.00% 674,275
2022-06-27 2022-06-23 11.235 55,710 +4,504 0.00% 625,912
2022-06-24 2022-06-22 11.257 51,206 +1 0.00% 576,446
2022-06-23 2022-06-21 11.524 51,205 +905 0.00% 590,078
2022-06-22 2022-06-20 11.835 50,300 +626 0.00% 595,285
2022-06-21 2022-06-17 11.346 49,674 +70 0.00% 563,611
2022-06-20 2022-06-16 11.069 49,604 +13,539 0.00% 549,049
2022-06-17 2022-06-15 12.612 36,065 -1,468 0.00% 454,845
2022-06-16 2022-06-14 12.301 37,533 +4,512 0.00% 461,692
2022-06-15 2022-06-13 12.868 33,021 -4,504 0.00% 424,909
2022-06-14 2022-06-10 12.273 37,525 +5,590 0.00% 460,527
2022-06-09 2022-06-07 12.250 31,935 -252 0.00% 391,192
2022-06-08 2022-06-06 12.273 32,187 -4,367 0.00% 395,016
2022-06-07 2022-06-02 11.093 36,554 -874 0.00% 405,507
2022-06-02 2022-05-31 11.414 37,428 -4,365 0.00% 427,200
2022-05-31 2022-05-27 10.406 41,793 +4,367 0.00% 434,917
2022-05-30 2022-05-26 10.269 37,426 -5,241 0.00% 384,331
2022-05-27 2022-05-25 10.235 42,667 +1,747 0.00% 436,686
2022-05-26 2022-05-24 10.521 40,920 +4,368 0.00% 430,517
2022-05-19 2022-05-17 10.830 36,552 -874 0.00% 395,860
2022-05-16 2022-05-12 9.674 37,426 -4,367 0.00% 362,051
2022-05-13 2022-05-11 10.040 41,793 +6,114 0.00% 419,607
2022-05-03 2022-04-28 10.178 35,679 -4,367 0.00% 363,123
2022-04-29 2022-04-27 9.868 40,046 -2,231 0.00% 395,190
2022-04-28 2022-04-26 9.319 42,277 +2,620 0.00% 393,974
2022-04-27 2022-04-25 9.376 39,657 +2 0.00% 371,829
2022-04-25 2022-04-21 9.639 39,655 +4,368 0.00% 382,252
2022-04-11 2022-04-07 11.494 35,287 +4,368 0.00% 405,591
2022-04-08 2022-04-06 12.387 30,919 -1,747 0.00% 382,994
2022-04-01 2022-03-30 12.547 32,666 +1,747 0.00% 409,870
2022-03-30 2022-03-28 11.952 30,919 -1,922 0.00% 369,543
2022-03-29 2022-03-25 12.204 32,841 +2,621 0.00% 400,786
2022-03-25 2022-03-23 12.639 30,220 -14,850 0.00% 381,947
2022-03-24 2022-03-22 11.128 45,070 +2,621 0.00% 501,526
2022-03-23 2022-03-21 11.471 42,449 -175 0.00% 486,939
2022-03-22 2022-03-18 11.334 42,624 -2,620 0.00% 483,091
2022-03-21 2022-03-17 10.693 45,244 +873 0.00% 483,779
2022-03-18 2022-03-16 9.983 44,371 +14 0.00% 442,950
2022-03-17 2022-03-15 8.838 44,357 +9,448 0.00% 392,030
2022-03-16 2022-03-14 9.456 34,909 +5,241 0.00% 330,109
2022-03-11 2022-03-09 11.048 29,668 -3,494 0.00% 327,759
2022-03-08 2022-03-04 11.288 33,162 +6,114 0.00% 374,332
2022-03-07 2022-03-03 12.845 27,048 -6,114 0.00% 347,430
2022-03-03 2022-03-01 12.662 33,162 -3,494 0.00% 419,890
2022-03-01 2022-02-25 12.937 36,656 +10,002 0.00% 474,202
2022-02-28 2022-02-24 13.051 26,654 -1,747 0.00% 347,862
2022-02-25 2022-02-23 13.051 28,401 -873 0.00% 370,662
2022-02-16 2022-02-14 10.246 29,274 +81 0.00% 299,947
2022-02-10 2022-02-08 10.624 29,193 -6,988 0.00% 310,146
2022-01-27 2022-01-25 10.864 36,181 -194 0.00% 393,085
2022-01-20 2022-01-18 12.273 36,375 +1,747 0.00% 446,413
2022-01-14 2022-01-12 12.891 34,628 +1,747 0.00% 446,380
2022-01-07 2022-01-05 12.639 32,881 +7,861 0.00% 415,579
2022-01-04 2021-12-31 13.921 25,020 +215 0.00% 348,305
2022-01-03 2021-12-29 14.310 24,805 -873 0.00% 354,968
2021-12-30 2021-12-28 13.967 25,678 -6,115 0.00% 358,641
2021-12-22 2021-12-20 12.685 31,793 +6,115 0.00% 403,284
2021-12-21 2021-12-17 14.425 25,678 +291 0.00% 370,400
2021-12-20 2021-12-16 14.493 25,387 -6,115 0.00% 367,946
2021-12-16 2021-12-14 13.051 31,502 -873 0.00% 411,133
2021-12-15 2021-12-13 13.738 32,375 +6,114 0.00% 444,765
2021-12-14 2021-12-10 14.677 26,261 -4,367 0.00% 385,424
2021-12-13 2021-12-09 14.608 30,628 -2,621 0.00% 447,413
2021-12-10 2021-12-08 14.768 33,249 +5,241 0.00% 491,030
2021-12-06 2021-12-02 15.043 28,008 +4,368 0.00% 421,325
2021-12-03 2021-12-01 16.211 23,640 +4,367 0.00% 383,222
2021-12-01 2021-11-29 18.958 19,273 +1,756 0.00% 365,384
2021-11-29 2021-11-25 18.981 17,517 -874 0.00% 332,494
2021-11-25 2021-11-23 17.905 18,391 -3,494 0.00% 329,292
2021-11-22 2021-11-18 17.585 21,885 -3,494 0.00% 384,837
2021-11-17 2021-11-15 17.905 25,379 +3,494 0.00% 454,413
2021-11-10 2021-11-08 17.287 21,885 -8,735 0.00% 378,323
2021-11-09 2021-11-05 17.378 30,620 +12,229 0.00% 532,128
2021-11-08 2021-11-04 20.378 18,391 -873 0.00% 374,770
2021-11-05 2021-11-03 18.821 19,264 -87 0.00% 362,567
2021-11-04 2021-11-02 19.050 19,351 +873 0.00% 368,635
2021-11-02 2021-10-29 20.744 18,478 -238 0.00% 383,312
2021-10-29 2021-10-27 20.950 18,716 +873 0.00% 392,106
2021-10-28 2021-10-26 21.454 17,843 +2,009 0.00% 382,804
2021-10-21 2021-10-19 20.515 15,834 -3,494 0.00% 324,839
2021-10-20 2021-10-18 19.279 19,328 -3,494 0.00% 372,622
2021-10-19 2021-10-15 18.203 22,822 -873 0.00% 415,423
2021-10-15 2021-10-11 16.485 23,695 -4,368 0.00% 390,624
2021-10-12 2021-10-08 19.325 28,063 -873 0.00% 542,308
2021-10-11 2021-10-07 22.954 28,936 +4,367 0.00% 664,190
2021-10-07 2021-10-05 23.125 24,569 -3,494 0.00% 568,170
2021-09-29 2021-09-27 20.859 28,063 -2,620 0.00% 585,358
2021-09-28 2021-09-24 21.683 30,683 +23,130 0.00% 665,300
2021-09-27 2021-09-23 27.075 7,553 -2,164 0.00% 204,498
2021-09-24 2021-09-21 26.617 9,717 +3,145 0.00% 258,639
2021-09-21 2021-09-17 26.903 6,572 -3,057 0.00% 176,809
2021-09-20 2021-09-16 26.159 9,629 +7,861 0.00% 251,888
2021-09-17 2021-09-15 28.334 1,768 -4,367 0.00% 50,095
2021-09-14 2021-09-10 24.728 6,135 -3,494 0.00% 151,708
2021-09-13 2021-09-09 26.732 9,629 +6,114 0.00% 257,399
2021-09-10 2021-09-08 28.678 3,515 +3,429 0.00% 100,803
2021-09-09 2021-09-07 29.937 86 -6,988 0.00% 2,575
2021-09-08 2021-09-06 28.048 7,074 +3,494 0.00% 198,413
2021-09-07 2021-09-03 30.510 3,580 +874 0.00% 109,224
2021-09-06 2021-09-02 31.025 2,706 +947 0.00% 83,953
2021-09-03 2021-09-01 28.678 1,759 +1,747 0.00% 50,444
2021-09-02 2021-08-31 30.681 12 -5,241 0.00% 368
2021-09-01 2021-08-30 26.961 5,253 +1,700 0.00% 141,624
2021-08-31 2021-08-27 26.217 3,553 +3,494 0.00% 93,147
2021-08-26 2021-08-24 24.900 59 +31 0.00% 1,469
2021-08-16 2021-08-12 19.783 28 -4,367 0.00% 554
2021-08-13 2021-08-11 18.981 4,395 +4,367 0.00% 83,422
2021-08-11 2021-08-09 18.157 28 -873 0.00% 508
2021-08-09 2021-08-05 17.012 901 +786 0.00% 15,328
2021-08-02 2021-07-29 15.982 115 -44 0.00% 1,838
2021-07-30 2021-07-28 14.814 159 -1,747 0.00% 2,355
2021-07-29 2021-07-27 14.036 1,906 +1,747 0.00% 26,752
2021-07-28 2021-07-26 15.157 159 -13,102 0.00% 2,410
2021-07-27 2021-07-23 13.921 13,261 +6,114 0.00% 184,607
2021-07-26 2021-07-22 14.402 7,147 +1,747 0.00% 102,930
2021-07-23 2021-07-21 13.829 5,400 +5,241 0.00% 74,679
2021-07-19 2021-07-15 13.303 159 -8,735 0.00% 2,115
2021-07-15 2021-07-13 11.540 8,894 +8,735 0.00% 102,635
2021-07-07 2021-07-05 9.353 159 -11,355 0.00% 1,487
2021-07-05 2021-06-30 7.441 11,514 -5,241 0.00% 85,680
2021-07-02 2021-06-29 7.224 16,755 -6,115 0.00% 121,036
2021-06-25 2021-06-23 6.422 22,870 -1,747 0.00% 146,882
2021-06-18 2021-06-16 5.965 24,617 +1,747 0.00% 146,829
2021-06-17 2021-06-15 6.445 22,870 +3,494 0.00% 147,406
2021-06-15 2021-06-10 6.962 19,376 +449 0.00% 134,888
2021-06-08 2021-06-04 6.903 18,927 +1,707 0.00% 130,654
2021-06-01 2021-05-28 6.926 17,220 +4,266 0.00% 119,274
2021-05-27 2021-05-25 7.055 12,954 +1,706 0.00% 91,395
2021-05-18 2021-05-14 7.173 11,248 +2,560 0.00% 80,677
2021-04-19 2021-04-15 7.384 8,688 -2,560 0.00% 64,148
2021-04-14 2021-04-12 6.950 11,248 +2,560 0.00% 78,173
2021-04-09 2021-04-07 7.395 8,688 -2,560 0.00% 64,250
2021-04-08 2021-04-01 6.938 11,248 +2,522 0.00% 78,041
2021-03-22 2021-03-18 7.677 8,726 -8,533 0.00% 66,986
2021-03-03 2021-03-01 8.239 17,259 -2,559 0.00% 142,199
2021-03-01 2021-02-25 7.278 19,818 -2,560 0.00% 144,237
2021-02-26 2021-02-24 6.481 22,378 +2,560 0.00% 145,034
2021-02-19 2021-02-17 7.735 19,818 -2,560 0.00% 153,295
2021-02-18 2021-02-16 7.184 22,378 -5,120 0.00% 160,770
2021-02-01 2021-01-28 6.423 27,498 +5,120 0.00% 176,606
2021-01-28 2021-01-26 7.243 22,378 +2,560 0.00% 162,082
2021-01-27 2021-01-25 7.829 19,818 -6,826 0.00% 155,153
2021-01-26 2021-01-22 6.762 26,644 +2,559 0.00% 180,177
2021-01-25 2021-01-21 7.055 24,085 +2,560 0.00% 169,929
2021-01-22 2021-01-20 7.313 21,525 -4,266 0.00% 157,417
2021-01-21 2021-01-19 7.067 25,791 -8,533 0.00% 182,268
2021-01-18 2021-01-14 6.833 34,324 +4,267 0.00% 234,526
2021-01-15 2021-01-13 7.149 30,057 -8,533 0.00% 214,882
2021-01-11 2021-01-07 7.337 38,590 +17,065 0.00% 283,122
2020-12-30 2020-12-28 6.540 21,525 -7,036 0.00% 140,767
2020-11-11 2020-11-09 4.161 28,561 -6,826 0.00% 118,830
2020-11-10 2020-11-06 4.020 35,387 -4,266 0.00% 142,253
2020-10-30 2020-10-28 3.668 39,653 +4,266 0.00% 145,460
2020-10-20 2020-10-16 3.973 35,387 -4,266 0.00% 140,594
2020-09-21 2020-09-17 3.621 39,653 +6,826 0.00% 143,601
2020-09-14 2020-09-10 3.610 32,827 -4,266 0.00% 118,497
2020-08-13 2020-08-11 3.961 37,093 -8,533 0.00% 146,938
2020-07-22 2020-07-20 4.325 45,626 +4,266 0.00% 197,316
2020-07-21 2020-07-17 4.278 41,360 -426 0.00% 176,928
2020-06-12 2020-06-10 4.437 41,786 -12,799 0.00% 185,410
2020-06-11 2020-06-09 4.450 54,585 +3,547 0.00% 242,885
2020-05-28 2020-05-26 4.111 51,038 +7,180 0.00% 209,830
2020-05-22 2020-05-20 4.237 43,858 +4,787 0.00% 185,808
2020-05-13 2020-05-11 4.262 39,071 +84 0.00% 166,507
2020-04-16 2020-04-14 4.262 38,987 -1,596 0.00% 166,149
2020-04-09 2020-04-07 3.861 40,583 -7,978 0.00% 156,673
2020-04-08 2020-04-06 3.635 48,561 +798 0.00% 176,516
2020-04-07 2020-04-03 3.635 47,763 +7,978 0.00% 173,616
2020-03-31 2020-03-27 4.024 39,785 +788 0.00% 160,075
2020-03-12 2020-03-10 4.575 38,997 -7,978 0.00% 178,412
2020-02-27 2020-02-25 5.252 46,975 +3,191 0.00% 246,706
2020-01-23 2020-01-21 5.101 43,784 +530 0.00% 223,362
2019-12-18 2019-12-16 5.202 43,254 -3,989 0.00% 224,996
2019-12-17 2019-12-13 5.039 47,243 +3,989 0.00% 238,047
2019-10-03 2019-09-30 4.600 43,254 -159 0.00% 198,972
2019-09-16 2019-09-12 5.114 43,413 -3,989 0.00% 222,014
2019-08-28 2019-08-26 4.675 47,402 -7,978 0.00% 221,618
2019-08-01 2019-07-30 5.402 55,380 +3,989 0.00% 299,178
2019-07-08 2019-07-04 5.954 51,391 +7,978 0.00% 305,971
2019-06-24 2019-06-20 6.305 43,413 +3,989 0.00% 273,708
2019-06-06 2019-06-04 6.217 39,424 -9,574 0.00% 245,099
2019-06-04 2019-05-31 7.075 48,998 -2,393 0.00% 346,684
2019-06-03 2019-05-30 7.237 51,391 +3,413 0.00% 371,896
2019-05-31 2019-05-29 7.156 47,978 +2,235 0.00% 343,332
2019-05-21 2019-05-17 6.753 45,743 +7,448 0.00% 308,914
2019-04-30 2019-04-26 8.029 38,295 +9 0.00% 307,460
2019-04-25 2019-04-23 8.593 38,286 +7,448 0.00% 328,977
2019-04-23 2019-04-17 9.036 30,838 -3,724 0.00% 278,642
2019-04-18 2019-04-16 8.875 34,562 +3,724 0.00% 306,722
2019-04-17 2019-04-15 8.888 30,838 +3,724 0.00% 274,088
2019-04-12 2019-04-10 9.680 27,114 +4,469 0.00% 262,467
2019-04-09 2019-04-04 9.210 22,645 +4,469 0.00% 208,565
2019-04-08 2019-04-03 8.673 18,176 -3,724 0.00% 157,643
2019-04-04 2019-04-02 7.908 21,900 -3,724 0.00% 173,183
2019-04-03 2019-04-01 7.492 25,624 -27,559 0.00% 191,967
2019-04-02 2019-03-29 7.317 53,183 +3,724 0.00% 389,148
2019-03-29 2019-03-27 7.666 49,459 +3,724 0.00% 379,164
2019-03-28 2019-03-26 7.519 45,735 +4,469 0.00% 343,860
2019-03-25 2019-03-21 7.169 41,266 +3,725 0.00% 295,855
2019-03-22 2019-03-20 7.344 37,541 +4,468 0.00% 275,701
2019-03-20 2019-03-18 7.613 33,073 -11,172 0.00% 251,769
2019-03-19 2019-03-15 7.263 44,245 +134 0.00% 321,371
2019-03-18 2019-03-14 6.968 44,111 -439 0.00% 307,369
2019-03-15 2019-03-13 6.941 44,550 +305 0.00% 309,231
2019-03-07 2019-03-05 7.331 44,245 +3,724 0.00% 324,341
2019-03-01 2019-02-27 7.250 40,521 +7,448 0.00% 293,778
2019-02-27 2019-02-25 7.666 33,073 +7,449 0.00% 253,545
2019-02-26 2019-02-22 7.344 25,624 +3,724 0.00% 188,183
2019-02-25 2019-02-21 7.451 21,900 -3,724 0.00% 163,186
2019-02-21 2019-02-19 7.223 25,624 -8,938 0.00% 185,086
2019-02-18 2019-02-14 6.901 34,562 +8,938 0.00% 238,510
2019-01-30 2019-01-28 6.632 25,624 -17,876 0.00% 169,949
2019-01-25 2019-01-23 6.109 43,500 +8,938 0.00% 265,733
2019-01-23 2019-01-21 6.243 34,562 +7,448 0.00% 215,773
2019-01-16 2019-01-14 6.095 27,114 -8,193 0.00% 165,270
2019-01-15 2019-01-11 6.015 35,307 -14,897 0.00% 212,365
2018-12-17 2018-12-13 5.760 50,204 +14,897 0.00% 289,162
2018-12-12 2018-12-10 5.679 35,307 +745 0.00% 200,515
2018-12-03 2018-11-29 5.652 34,562 +745 0.00% 195,356
2018-11-30 2018-11-28 5.787 33,817 +377 0.00% 195,685
2018-10-31 2018-10-29 5.102 33,440 -5,958 0.00% 170,606
2018-10-30 2018-10-26 5.075 39,398 +5,958 0.00% 199,945
2018-10-03 2018-09-28 7.250 33,440 +5,959 0.00% 242,440
2018-08-14 2018-08-10 8.096 27,481 +2,234 0.00% 222,482
2018-07-31 2018-07-27 8.619 25,247 -7,448 0.00% 217,616
2018-07-27 2018-07-25 8.807 32,695 +516 0.00% 287,959
2018-07-26 2018-07-24 8.901 32,179 +5,958 0.00% 286,438
2018-07-25 2018-07-23 8.378 26,221 -521 0.00% 219,674
2018-07-24 2018-07-20 8.176 26,742 +1,489 0.00% 218,653
2018-07-16 2018-07-12 8.539 25,253 -1,489 0.00% 215,633
2018-07-10 2018-07-06 7.948 26,742 +1,489 0.00% 212,550
2018-06-29 2018-06-27 8.405 25,253 +1,490 0.00% 212,243
2018-06-27 2018-06-25 8.754 23,763 +2,235 0.00% 208,015
2018-06-12 2018-06-08 9.707 21,528 -4,469 0.00% 208,972
2018-06-11 2018-06-07 9.801 25,997 +2,234 0.00% 254,795
2018-06-07 2018-06-05 9.210 23,763 +2,235 0.00% 218,862
2018-05-30 2018-05-28 9.680 21,528 -4,469 0.00% 208,393
2018-05-29 2018-05-25 10.717 25,997 +4,469 0.00% 278,607
2018-05-28 2018-05-24 10.577 21,528 +842 0.00% 227,705
2018-05-25 2018-05-23 10.968 20,686 -4,295 0.00% 226,892
2018-05-21 2018-05-17 11.010 24,981 +4,295 0.00% 275,048
2018-05-16 2018-05-14 10.731 20,686 -5,726 0.00% 221,978
2018-05-15 2018-05-11 10.200 26,412 +5,726 0.00% 269,400
2018-05-10 2018-05-08 9.403 20,686 -5,726 0.00% 194,520
2018-05-09 2018-05-07 9.152 26,412 +5,726 0.00% 241,722
2018-05-04 2018-05-02 9.362 20,686 -4,295 0.00% 193,653
2018-04-26 2018-04-24 9.431 24,981 +4,295 0.00% 235,606
2018-04-13 2018-04-11 10.032 20,686 -5,726 0.00% 207,527
2018-04-12 2018-04-10 10.088 26,412 -1,431 0.00% 266,447
2018-04-10 2018-04-06 10.214 27,843 +14,314 0.00% 284,385
2018-04-09 2018-04-04 10.368 13,529 -5,726 0.00% 140,263
2018-03-29 2018-03-27 10.661 19,255 +5,726 0.00% 205,277
2018-03-23 2018-03-21 11.485 13,529 +325 0.00% 155,386
2018-03-19 2018-03-15 12.016 13,204 -5,725 0.00% 158,663
2018-03-16 2018-03-14 12.016 18,929 -2,863 0.00% 227,457
2018-03-12 2018-03-08 10.479 21,792 -5,726 0.00% 228,366
2018-03-09 2018-03-07 10.479 27,518 +5,726 0.00% 288,371
2018-03-08 2018-03-06 10.996 21,792 -35,785 0.00% 239,632
2018-03-07 2018-03-05 10.060 57,577 +31,491 0.00% 579,235
2018-02-21 2018-02-15 9.599 26,086 +220 0.00% 250,402
2018-01-29 2018-01-25 8.984 25,866 -14,314 0.00% 232,388
2018-01-24 2018-01-22 8.719 40,180 -11,451 0.00% 350,322
2018-01-19 2018-01-17 8.006 51,631 -4,294 0.00% 413,369
2018-01-17 2018-01-15 7.405 55,925 +4,294 0.00% 414,147
2018-01-15 2018-01-11 7.629 51,631 -4,294 0.00% 393,891
2018-01-11 2018-01-09 7.350 55,925 +4,294 0.00% 411,022
2018-01-10 2018-01-08 7.461 51,631 -325 0.00% 385,234
2018-01-02 2017-12-28 7.825 51,956 -4,295 0.00% 406,534
2017-12-27 2017-12-21 7.028 56,251 +213 0.00% 395,340
2017-12-15 2017-12-13 6.357 56,038 -3,579 0.00% 356,260
2017-12-14 2017-12-12 6.246 59,617 +3,579 0.00% 372,349
2017-12-13 2017-12-11 6.483 56,038 -441 0.00% 363,307
2017-12-12 2017-12-08 6.539 56,479 -3,832 0.00% 369,323
2017-12-11 2017-12-07 6.427 60,311 -10,020 0.00% 387,639
2017-12-08 2017-12-06 6.413 70,331 +7,157 0.00% 451,058
2017-12-07 2017-12-05 6.763 63,174 +7,157 0.00% 427,225
2017-12-06 2017-12-04 7.000 56,017 -4,175 0.00% 392,130
2017-12-05 2017-12-01 6.986 60,192 +3,727 0.00% 420,515
2017-12-01 2017-11-29 7.014 56,465 -4,294 0.00% 396,055
2017-11-30 2017-11-28 6.777 60,759 -10,735 0.00% 411,742
2017-11-29 2017-11-27 6.609 71,494 +7,872 0.00% 472,502
2017-11-28 2017-11-24 6.819 63,622 -3,578 0.00% 433,811
2017-11-27 2017-11-23 6.888 67,200 +3,578 0.00% 462,902
2017-11-24 2017-11-22 6.972 63,622 -3,578 0.00% 443,589
2017-11-23 2017-11-21 7.070 67,200 +10,735 0.00% 475,108
2017-11-22 2017-11-20 7.252 56,465 -7,157 0.00% 409,468
2017-11-21 2017-11-17 6.930 63,622 +3,579 0.00% 440,922
2017-11-17 2017-11-15 7.056 60,043 -3,579 0.00% 423,669
2017-11-16 2017-11-14 7.140 63,622 -3,578 0.00% 454,257
2017-11-15 2017-11-13 7.112 67,200 +11,451 0.00% 477,925
2017-11-13 2017-11-09 7.503 55,749 -3,578 0.00% 418,297
2017-11-09 2017-11-07 7.699 59,327 +3,578 0.00% 456,748
2017-11-08 2017-11-06 7.643 55,749 +3,579 0.00% 426,086
2017-11-07 2017-11-03 7.908 52,170 -3,579 0.00% 412,582
2017-11-03 2017-11-01 7.866 55,749 +3,579 0.00% 438,549
2017-11-02 2017-10-31 7.922 52,170 +4,294 0.00% 413,311
2017-11-01 2017-10-30 7.866 47,876 -3,579 0.00% 376,616
2017-10-31 2017-10-27 7.629 51,455 +3,579 0.00% 392,548
2017-10-25 2017-10-23 8.076 47,876 -150,296 0.00% 386,651
2017-10-24 2017-10-20 8.216 198,172 +150,296 0.01% 1,628,143
2017-10-23 2017-10-19 7.489 47,876 +7,157 0.00% 358,555
2017-10-12 2017-10-10 7.391 40,719 -5,010 0.00% 300,972
2017-10-10 2017-10-06 6.874 45,729 -3,579 0.00% 314,362
2017-10-09 2017-10-04 6.833 49,308 +3,579 0.00% 336,899
2017-09-25 2017-09-21 6.693 45,729 -7,157 0.00% 306,056
2017-09-21 2017-09-19 6.302 52,886 -7,157 0.00% 333,265
2017-09-20 2017-09-18 6.134 60,043 -7,157 0.00% 368,298
2017-09-18 2017-09-14 5.840 67,200 -25,049 0.00% 392,481
2017-09-08 2017-09-06 5.589 92,249 +7,157 0.01% 515,578
2017-09-05 2017-09-01 5.715 85,092 -7,157 0.01% 486,278
2017-08-31 2017-08-29 5.519 92,249 +7,157 0.01% 509,134
2017-08-29 2017-08-25 6.008 85,092 -28,628 0.01% 511,246
2017-08-28 2017-08-24 5.589 113,720 -21,471 0.01% 635,579
2017-08-22 2017-08-18 5.184 135,191 -14,314 0.01% 700,801
2017-08-21 2017-08-17 5.254 149,505 -2,863 0.01% 785,446
2017-08-16 2017-08-14 4.974 152,368 +14,314 0.01% 757,908
2017-08-14 2017-08-10 5.086 138,054 -7,872 0.01% 702,139
2017-08-10 2017-08-08 5.170 145,926 -2,863 0.01% 754,410
2017-08-09 2017-08-07 5.114 148,789 -2,863 0.01% 760,895
2017-08-07 2017-08-03 5.142 151,652 +14,314 0.01% 779,774
2017-08-04 2017-08-02 5.240 137,338 +5,726 0.01% 719,606
2017-08-03 2017-08-01 5.351 131,612 -7,157 0.01% 704,316
2017-07-28 2017-07-26 5.291 138,769 +5,750 0.01% 734,262
2017-07-27 2017-07-25 5.189 133,019 +6,860 0.01% 690,265
2017-07-24 2017-07-20 5.364 126,159 -6,860 0.01% 676,734
2017-07-18 2017-07-14 5.116 133,019 -6,861 0.01% 680,570
2017-07-14 2017-07-12 5.029 139,880 -3,430 0.01% 703,440
2017-07-13 2017-07-11 5.160 143,310 +3,430 0.01% 739,489
2017-07-12 2017-07-10 5.248 139,880 +6,861 0.01% 734,024
2017-07-11 2017-07-07 5.291 133,019 -6,175 0.01% 703,837
2017-07-10 2017-07-06 5.320 139,194 +2,745 0.01% 740,569
2017-07-07 2017-07-05 5.335 136,449 -3,431 0.01% 727,953
2017-07-06 2017-07-04 5.306 139,880 +6,861 0.01% 742,180
2017-06-30 2017-06-28 5.073 133,019 -2,058 0.01% 674,753
2017-06-29 2017-06-27 5.029 135,077 -1,372 0.01% 679,286
2017-06-28 2017-06-26 5.073 136,449 +3,430 0.01% 692,152
2017-06-23 2017-06-21 4.985 133,019 -6,861 0.01% 663,120
2017-06-22 2017-06-20 4.971 139,880 +2,745 0.01% 695,284
2017-06-21 2017-06-19 5.379 137,135 +1,372 0.01% 737,610
2017-06-20 2017-06-16 5.466 135,763 -4,117 0.01% 742,104
2017-06-19 2017-06-15 5.379 139,880 +3,431 0.01% 752,375
2017-06-16 2017-06-14 5.583 136,449 +3,430 0.01% 761,765
2017-06-15 2017-06-13 5.801 133,019 -6,861 0.01% 771,701
2017-06-12 2017-06-08 5.262 139,880 -72,034 0.01% 736,063
2017-06-09 2017-06-07 4.198 211,914 +3,431 0.01% 889,619
2017-06-08 2017-06-06 4.227 208,483 -6,861 0.01% 881,294
2017-06-07 2017-06-05 4.125 215,344 +6,861 0.01% 888,324
2017-06-06 2017-06-02 4.315 208,483 +13,720 0.01% 899,528
2017-06-05 2017-06-01 4.023 194,763 -23,325 0.01% 783,552
2016-04-05 2016-03-31 1.997 218,088 -6,860 0.02% 435,516
2016-04-01 2016-03-30 1.953 224,948 +3,430 0.02% 439,379
2016-03-31 2016-03-29 1.968 221,518 -3,430 0.02% 435,908
2016-03-29 2016-03-23 1.982 224,948 -6,861 0.02% 445,937
2016-03-24 2016-03-22 1.982 231,809 +6,861 0.02% 459,538
2016-03-23 2016-03-21 2.026 224,948 -6,861 0.02% 455,773
2016-03-22 2016-03-18 2.012 231,809 +13,721 0.02% 466,296
2016-03-10 2016-03-08 1.982 218,088 -1,372 0.02% 432,337
2016-03-09 2016-03-07 1.910 219,460 -8,918 0.02% 419,062
2016-03-07 2016-03-03 1.895 228,378 +6,860 0.02% 432,763
2016-03-03 2016-03-01 1.866 221,518 -20,581 0.02% 413,305
2016-03-01 2016-02-26 1.662 242,099 +20,581 0.02% 402,300
2016-02-02 2016-01-29 2.157 221,518 -68,604 0.02% 477,884
2016-02-01 2016-01-28 2.099 290,122 +75,464 0.02% 608,969
2016-01-29 2016-01-27 2.172 214,658 -6,860 0.01% 466,214
2016-01-28 2016-01-26 2.157 221,518 +6,860 0.02% 477,884
2016-01-12 2016-01-08 2.667 214,658 +40,476 0.01% 572,599
2015-11-30 2015-11-26 3.032 174,182 -13,720 0.01% 528,103
2015-11-27 2015-11-25 3.032 187,902 +13,720 0.01% 569,701
2015-10-13 2015-10-09 3.221 174,182 -19,209 0.01% 561,110
2015-09-11 2015-09-09 2.944 193,391 -6,860 0.01% 569,429
2015-09-09 2015-09-07 2.667 200,251 -4,116 0.01% 534,168
2015-09-08 2015-09-04 2.653 204,367 +4,116 0.01% 542,168
2015-08-28 2015-08-26 2.595 200,251 +13,721 0.01% 519,573
2015-08-17 2015-08-13 3.105 186,530 -6,861 0.01% 579,136
2015-08-14 2015-08-12 3.076 193,391 -6,860 0.01% 594,800
2015-08-13 2015-08-11 3.221 200,251 +6,860 0.01% 645,088
2015-08-05 2015-08-03 3.046 193,391 -6,860 0.01% 589,162
2015-08-03 2015-07-30 3.119 200,251 +6,860 0.01% 624,655
2015-07-31 2015-07-29 3.149 193,391 +6,861 0.01% 608,895
2015-07-30 2015-07-28 3.061 186,530 -6,861 0.01% 570,979
2015-07-29 2015-07-27 3.134 193,391 -3,430 0.01% 606,076
2015-07-28 2015-07-24 3.411 196,821 +10,291 0.01% 671,335
2015-07-27 2015-07-23 3.484 186,530 -6,861 0.01% 649,828
2015-07-14 2015-07-10 3.455 193,391 -13,720 0.01% 668,093
2015-07-13 2015-07-09 3.455 207,111 +6,860 0.01% 715,490
2015-07-10 2015-07-08 2.682 200,251 +3,430 0.01% 537,087
2015-07-09 2015-07-07 3.207 196,821 +10,291 0.01% 631,170
2015-07-08 2015-07-06 3.382 186,530 -6,861 0.01% 630,796
2015-07-07 2015-07-03 3.834 193,391 +6,861 0.01% 741,386
2015-07-06 2015-07-02 3.965 186,530 +13,721 0.01% 739,554
2015-07-03 2015-06-30 4.096 172,809 +6,860 0.01% 707,823
2015-07-02 2015-06-29 4.052 165,949 +13,721 0.01% 672,468
2015-06-29 2015-06-25 4.358 152,228 -2,058 0.01% 663,465
2015-06-23 2015-06-19 4.446 154,286 -6,861 0.01% 685,928
2015-06-22 2015-06-18 4.417 161,147 +6,861 0.01% 711,733
2015-06-19 2015-06-17 4.475 154,286 -6,861 0.01% 690,426
2015-06-18 2015-06-16 4.388 161,147 +6,861 0.01% 707,035
2015-06-17 2015-06-15 4.460 154,286 -6,861 0.01% 688,177
2015-06-16 2015-06-12 4.533 161,147 +1,372 0.01% 730,524
2015-06-12 2015-06-10 4.417 159,775 -3,430 0.01% 705,673
2015-06-11 2015-06-09 4.431 163,205 +3,430 0.01% 723,201
2015-06-09 2015-06-05 4.650 159,775 -1,372 0.01% 742,936
2015-06-04 2015-06-02 5.149 161,147 +6,861 0.01% 829,748
2015-06-03 2015-06-01 5.254 154,286 -2,645 0.01% 810,586
2015-05-28 2015-05-26 5.104 156,931 -9,353 0.01% 800,993
2015-05-21 2015-05-19 4.730 166,284 -3,340 0.01% 786,508
2015-05-20 2015-05-18 4.520 169,624 -3,341 0.01% 766,761
2015-05-19 2015-05-15 4.505 172,965 +6,681 0.01% 779,274
2015-05-15 2015-05-13 4.595 166,284 +3,340 0.01% 764,108
2015-05-14 2015-05-12 4.565 162,944 -6,680 0.01% 743,882
2015-05-13 2015-05-11 4.610 169,624 +7,148 0.01% 781,995
2015-05-12 2015-05-08 4.640 162,476 -6,681 0.01% 753,905
2015-05-11 2015-05-07 4.446 169,157 -3,340 0.01% 751,990
2015-05-07 2015-05-05 4.745 172,497 +16,702 0.01% 818,477
2015-05-06 2015-05-04 4.895 155,795 +2,672 0.01% 762,548
2015-05-05 2015-04-30 4.939 153,123 +668 0.01% 756,345
2015-05-04 2015-04-29 4.984 152,455 -10,021 0.01% 759,892
2015-04-30 2015-04-28 4.984 162,476 +10,021 0.01% 809,840
2015-04-29 2015-04-27 5.089 152,455 -10,021 0.01% 775,865
2015-04-28 2015-04-24 4.954 162,476 +3,341 0.01% 804,976
2015-04-27 2015-04-23 4.969 159,135 +1,336 0.01% 790,805
2015-04-24 2015-04-22 4.999 157,799 +5,344 0.01% 788,890
2015-04-23 2015-04-21 4.999 152,455 -4,008 0.01% 762,174
2015-04-22 2015-04-20 4.880 156,463 -7,349 0.01% 763,475
2015-04-21 2015-04-17 5.224 163,812 +3,340 0.01% 855,730
2015-04-20 2015-04-16 5.284 160,472 -6,681 0.01% 847,890
2015-04-17 2015-04-15 5.209 167,153 +6,681 0.01% 870,681
2015-04-14 2015-04-10 5.074 160,472 -10,021 0.01% 814,263
2015-04-13 2015-04-09 4.910 170,493 +10,021 0.01% 837,040
2015-04-10 2015-04-08 5.074 160,472 -6,681 0.01% 814,263
2015-04-09 2015-04-02 4.790 167,153 -6,680 0.01% 800,626
2015-04-08 2015-04-01 4.655 173,833 -10,690 0.01% 809,205
2015-04-02 2015-03-31 4.191 184,523 +6,681 0.01% 773,347
2015-04-01 2015-03-30 4.146 177,842 -6,681 0.01% 737,360
2015-03-31 2015-03-27 4.101 184,523 +6,681 0.01% 756,775
2015-03-30 2015-03-26 4.131 177,842 +668 0.01% 734,698
2015-03-26 2015-03-24 4.176 177,174 -6,681 0.01% 739,895
2015-03-25 2015-03-23 4.071 183,855 -6,681 0.01% 748,531
2015-03-24 2015-03-20 4.101 190,536 +13,362 0.01% 781,436
2015-03-20 2015-03-18 4.221 177,174 -6,681 0.01% 747,851
2015-03-18 2015-03-16 4.176 183,855 +6,681 0.01% 767,795
2015-03-11 2015-03-09 4.176 177,174 +13,362 0.01% 739,895
2015-03-03 2015-02-27 4.071 163,812 -3,341 0.01% 666,930
2015-03-02 2015-02-26 4.041 167,153 +3,341 0.01% 675,528
2015-02-27 2015-02-25 4.071 163,812 -6,681 0.01% 666,930
2015-02-26 2015-02-24 4.011 170,493 +6,681 0.01% 683,923
2015-02-03 2015-01-30 4.071 163,812 -6,681 0.01% 666,930
2015-02-02 2015-01-29 4.056 170,493 +6,681 0.01% 691,579
2015-01-30 2015-01-28 4.176 163,812 -6,681 0.01% 684,094
2015-01-29 2015-01-27 4.056 170,493 +6,681 0.01% 691,579
2015-01-28 2015-01-26 4.056 163,812 -6,681 0.01% 664,478
2015-01-26 2015-01-22 4.026 170,493 +6,681 0.01% 686,475
2015-01-22 2015-01-20 4.056 163,812 -6,681 0.01% 664,478
2015-01-20 2015-01-16 4.086 170,493 -6,681 0.01% 696,683
2015-01-19 2015-01-15 4.086 177,174 +13,362 0.01% 723,983
2015-01-14 2015-01-12 4.206 163,812 -6,681 0.01% 688,998
2015-01-13 2015-01-09 4.176 170,493 +3,340 0.01% 711,994
2015-01-09 2015-01-07 4.281 167,153 -3,340 0.01% 715,560
2015-01-08 2015-01-06 4.236 170,493 +6,681 0.01% 722,202
2015-01-06 2015-01-02 4.221 163,812 -6,681 0.01% 691,450
2015-01-05 2014-12-31 4.116 170,493 +6,681 0.01% 701,786
2014-12-30 2014-12-24 4.131 163,812 -6,681 0.01% 676,738
2014-12-22 2014-12-18 4.056 170,493 +6,681 0.01% 691,579
2014-12-19 2014-12-17 4.131 163,812 -6,681 0.01% 676,738
2014-12-18 2014-12-16 4.116 170,493 +6,681 0.01% 701,786
2014-12-11 2014-12-09 4.251 163,812 -2,672 0.01% 696,354
2014-12-10 2014-12-08 4.341 166,484 +9,353 0.01% 722,664
2014-12-02 2014-11-28 4.446 157,131 -6,681 0.01% 698,528
2014-12-01 2014-11-27 4.416 163,812 +3,340 0.01% 723,325
2014-11-28 2014-11-26 4.520 160,472 +3,341 0.01% 725,391
2014-11-26 2014-11-24 4.505 157,131 -6,681 0.01% 707,936
2014-11-25 2014-11-21 4.416 163,812 +6,681 0.01% 723,325
2014-11-21 2014-11-19 4.550 157,131 -6,681 0.01% 714,992
2014-11-19 2014-11-17 4.595 163,812 +6,681 0.01% 752,748
2014-11-14 2014-11-12 4.595 157,131 -3,341 0.01% 722,048
2014-11-13 2014-11-11 4.610 160,472 +3,341 0.01% 739,802
2014-11-11 2014-11-07 4.535 157,131 -6,681 0.01% 712,640
2014-11-10 2014-11-06 4.475 163,812 +3,340 0.01% 733,133
2014-11-07 2014-11-05 4.520 160,472 +3,341 0.01% 725,391
2014-11-06 2014-11-04 4.565 157,131 -6,681 0.01% 717,344
2014-11-05 2014-11-03 4.326 163,812 +6,681 0.01% 708,613
2014-11-03 2014-10-30 4.296 157,131 -6,681 0.01% 675,009
2014-10-31 2014-10-29 4.236 163,812 -6,681 0.01% 693,902
2014-10-30 2014-10-28 4.236 170,493 +20,043 0.01% 722,202
2014-10-29 2014-10-27 4.296 150,450 -6,681 0.01% 646,308
2014-10-28 2014-10-24 4.296 157,131 +3,340 0.01% 675,009
2014-10-27 2014-10-23 4.311 153,791 +3,341 0.01% 662,963
2014-10-24 2014-10-22 4.311 150,450 -10,022 0.01% 648,560
2014-10-23 2014-10-21 4.266 160,472 +10,022 0.01% 684,557
2014-10-21 2014-10-17 4.296 150,450 -10,022 0.01% 646,308
2014-10-20 2014-10-16 4.206 160,472 +3,341 0.01% 674,950
2014-10-17 2014-10-15 4.296 157,131 +6,681 0.01% 675,009
2014-10-16 2014-10-14 4.401 150,450 -3,341 0.01% 662,072
2014-10-15 2014-10-13 4.356 153,791 +3,341 0.01% 669,869
2014-09-30 2014-09-26 4.580 150,450 -3,341 0.01% 689,095
2014-09-29 2014-09-25 4.625 153,791 +3,341 0.01% 711,304
2014-09-25 2014-09-23 4.625 150,450 -23,383 0.01% 695,851
2014-09-24 2014-09-22 4.580 173,833 +6,680 0.01% 796,195
2014-09-23 2014-09-19 4.685 167,153 -400 0.01% 783,113
2014-09-15 2014-09-11 4.715 167,553 -3,341 0.01% 790,003
2014-09-12 2014-09-10 4.760 170,894 +13,362 0.01% 813,429
2014-09-10 2014-09-05 4.865 157,532 +3,340 0.01% 766,334
2014-09-05 2014-09-03 4.850 154,192 -6,680 0.01% 747,778
2014-09-04 2014-09-02 4.685 160,872 +3,340 0.01% 753,686
2014-09-03 2014-09-01 4.775 157,532 +3,340 0.01% 752,186
2014-09-02 2014-08-29 4.850 154,192 +3,341 0.01% 747,778
2014-09-01 2014-08-28 4.850 150,851 -6,681 0.01% 731,575
2014-08-29 2014-08-27 4.700 157,532 +3,340 0.01% 740,396
2014-08-28 2014-08-26 4.700 154,192 -3,340 0.01% 724,698
2014-08-26 2014-08-22 4.745 157,532 +20,043 0.01% 747,470
2014-08-22 2014-08-20 4.850 137,489 -3,341 0.01% 666,774
2014-08-21 2014-08-19 4.745 140,830 -3,340 0.01% 668,221
2014-08-20 2014-08-18 4.700 144,170 +6,681 0.01% 677,595
2014-08-18 2014-08-14 4.865 137,489 -16,703 0.01% 668,832
2014-08-15 2014-08-13 5.344 154,192 +23,384 0.01% 823,940
2014-08-14 2014-08-12 5.269 130,808 -3,341 0.01% 689,196
2014-08-13 2014-08-11 5.299 134,149 +6,681 0.01% 710,815
2014-08-12 2014-08-08 5.344 127,468 -3,340 0.01% 681,138
2014-08-08 2014-08-06 5.269 130,808 +3,340 0.01% 689,196
2014-08-06 2014-08-04 5.448 127,468 -6,681 0.01% 694,494
2014-08-05 2014-08-01 5.179 134,149 +6,681 0.01% 694,751
2014-08-01 2014-07-30 5.374 127,468 -23,383 0.01% 684,954
2014-07-31 2014-07-29 5.254 150,851 +3,340 0.01% 792,540
2014-07-28 2014-07-24 5.164 147,511 -3,340 0.01% 761,744
2014-07-25 2014-07-23 5.074 150,851 +3,340 0.01% 765,444
2014-07-24 2014-07-22 5.014 147,511 -6,681 0.01% 739,665
2014-07-22 2014-07-18 4.984 154,192 +3,341 0.01% 768,549
2014-07-21 2014-07-17 5.104 150,851 -3,341 0.01% 769,960
2014-07-18 2014-07-16 5.119 154,192 +6,681 0.01% 789,321
2014-07-17 2014-07-15 5.179 147,511 -24,051 0.01% 763,952
2014-07-16 2014-07-14 5.104 171,562 -2,004 0.01% 875,671
2014-07-14 2014-07-10 4.999 173,566 -6,681 0.01% 867,714
2014-07-11 2014-07-09 4.939 180,247 +3,340 0.01% 890,323
2014-07-10 2014-07-08 4.999 176,907 +3,341 0.01% 884,417
2014-07-08 2014-07-04 5.119 173,566 -40,754 0.01% 888,498
2014-07-07 2014-07-03 4.865 214,320 +7,349 0.02% 1,042,586
2014-07-04 2014-07-02 4.895 206,971 +6,681 0.01% 1,013,032
2014-07-03 2014-06-30 4.835 200,290 -42,757 0.01% 968,339
2014-07-02 2014-06-27 4.730 243,047 +27,391 0.02% 1,149,590
2014-06-30 2014-06-26 4.790 215,656 -4,008 0.02% 1,032,945
2014-06-27 2014-06-25 4.730 219,664 +2,004 0.02% 1,038,991
2014-06-25 2014-06-23 4.820 217,660 +3,340 0.02% 1,049,060
2014-06-24 2014-06-20 4.880 214,320 -6,680 0.02% 1,045,794
2014-06-23 2014-06-19 4.835 221,000 +10,021 0.02% 1,068,466
2014-06-20 2014-06-18 4.969 210,979 +53,447 0.01% 1,048,439
2014-06-19 2014-06-17 4.999 157,532 +10,021 0.01% 787,555
2014-06-17 2014-06-13 5.179 147,511 -10,021 0.01% 763,952
2014-06-16 2014-06-12 4.984 157,532 +6,681 0.01% 785,197
2014-06-12 2014-06-10 5.059 150,851 +3,340 0.01% 763,186
2014-06-09 2014-06-05 4.924 147,511 -6,681 0.01% 726,417
2014-06-06 2014-06-04 4.880 154,192 +6,681 0.01% 752,394
2014-06-05 2014-06-03 5.029 147,511 -13,361 0.01% 741,873
2014-06-04 2014-05-30 4.820 160,872 +6,680 0.01% 775,358
2014-05-28 2014-05-26 5.384 154,192 +6,681 0.01% 830,197
2014-05-27 2014-05-23 5.476 147,511 -29,023 0.01% 807,802
2014-05-23 2014-05-21 5.246 176,534 +32,596 0.01% 926,119
2014-05-21 2014-05-19 5.384 143,938 -16,298 0.01% 774,988
2014-05-20 2014-05-16 5.062 160,236 +3,259 0.01% 811,122
2014-05-14 2014-05-12 5.123 156,977 -9,778 0.01% 804,257
2014-05-13 2014-05-09 4.617 166,755 +6,519 0.01% 769,941
2014-05-05 2014-04-30 4.755 160,236 -6,519 0.01% 761,963
2014-04-29 2014-04-25 4.863 166,755 -3,260 0.01% 810,868
2014-04-25 2014-04-23 4.679 170,015 +3,260 0.01% 795,425
2014-04-24 2014-04-22 4.740 166,755 -3,260 0.01% 790,405
2014-04-23 2014-04-17 4.663 170,015 +3,260 0.01% 792,817
2014-04-22 2014-04-16 4.679 166,755 -3,260 0.01% 780,173
2014-04-17 2014-04-15 4.587 170,015 -67,147 0.01% 779,777
2014-04-15 2014-04-11 4.679 237,162 +3,260 0.02% 1,109,576
2014-04-11 2014-04-09 4.817 233,902 -3,260 0.02% 1,126,616
2014-04-10 2014-04-08 4.847 237,162 +3,260 0.02% 1,149,594
2014-04-09 2014-04-07 4.847 233,902 +9,779 0.02% 1,133,792
2014-04-08 2014-04-04 5.093 224,123 -16,298 0.02% 1,141,397
2014-04-04 2014-04-02 4.970 240,421 -4,564 0.02% 1,194,895
2014-04-03 2014-04-01 4.847 244,985 +9,779 0.02% 1,187,514
2014-04-02 2014-03-31 4.847 235,206 -3,259 0.02% 1,140,113
2014-04-01 2014-03-28 4.771 238,465 -3,260 0.02% 1,137,620
2014-03-31 2014-03-27 4.801 241,725 +6,519 0.02% 1,160,588
2014-03-28 2014-03-26 4.985 235,206 -9,779 0.02% 1,172,584
2014-03-27 2014-03-25 4.725 244,985 +9,779 0.02% 1,157,451
2014-03-24 2014-03-20 5.108 235,206 +6,519 0.02% 1,201,448
2014-03-21 2014-03-19 5.093 228,687 +6,519 0.02% 1,164,640
2014-03-20 2014-03-18 5.139 222,168 -6,519 0.02% 1,141,665
2014-03-18 2014-03-14 5.139 228,687 +6,519 0.02% 1,175,164
2014-03-17 2014-03-13 5.292 222,168 -3,259 0.02% 1,175,744
2014-03-14 2014-03-12 5.123 225,427 +6,519 0.02% 1,154,954
2014-03-13 2014-03-11 5.691 218,908 -3,260 0.02% 1,245,799
2014-03-12 2014-03-10 5.660 222,168 -35,855 0.02% 1,257,535
2014-03-10 2014-03-06 4.817 258,023 -7,823 0.02% 1,242,797
2014-03-07 2014-03-05 4.878 265,846 -5,215 0.02% 1,296,790
2014-03-06 2014-03-04 4.786 271,061 -3,260 0.02% 1,297,281
2014-03-05 2014-03-03 4.418 274,321 -6,519 0.02% 1,211,892
2014-03-04 2014-02-28 4.402 280,840 +6,519 0.02% 1,236,383
2014-02-28 2014-02-26 4.418 274,321 +3,260 0.02% 1,211,892
2014-02-25 2014-02-21 4.479 271,061 -6,519 0.02% 1,214,122
2014-02-24 2014-02-20 4.464 277,580 +3,259 0.02% 1,239,063
2014-02-20 2014-02-18 4.633 274,321 +3,260 0.02% 1,270,803
2014-02-18 2014-02-14 4.878 271,061 +65,191 0.02% 1,322,228
2014-02-17 2014-02-13 4.755 205,870 -136,901 0.01% 978,965
2014-02-14 2014-02-12 4.725 342,771 +70,406 0.02% 1,619,448
2014-02-13 2014-02-11 4.479 272,365 +78,229 0.02% 1,219,962
2014-02-05 2014-01-30 4.218 194,136 -7,823 0.01% 818,938
2014-02-04 2014-01-28 4.172 201,959 -651 0.01% 842,644
2014-01-29 2014-01-27 4.188 202,610 -5,216 0.01% 848,469
2014-01-28 2014-01-24 4.402 207,826 +22,817 0.02% 914,943
2014-01-24 2014-01-22 4.464 185,009 -3,259 0.01% 825,844
2014-01-23 2014-01-21 4.387 188,268 +3,259 0.01% 825,952
2014-01-22 2014-01-20 4.387 185,009 -6,519 0.01% 811,654
2014-01-21 2014-01-17 4.617 191,528 +6,519 0.01% 884,323
2014-01-20 2014-01-16 4.709 185,009 -3,259 0.01% 871,251
2014-01-17 2014-01-15 4.740 188,268 -26,729 0.01% 892,375
2014-01-16 2014-01-14 4.771 214,997 -3,259 0.02% 1,025,664
2014-01-15 2014-01-13 4.740 218,256 +33,899 0.02% 1,034,515
2014-01-13 2014-01-09 4.648 184,357 +3,260 0.01% 856,869
2014-01-09 2014-01-07 4.525 181,097 +3,259 0.01% 819,494
2014-01-08 2014-01-06 4.602 177,838 -3,259 0.01% 818,386
2014-01-07 2014-01-03 4.587 181,097 +3,259 0.01% 830,605
2014-01-06 2014-01-02 4.694 177,838 +13,038 0.01% 834,754
2014-01-03 2013-12-31 4.709 164,800 -3,259 0.01% 776,082
2014-01-02 2013-12-27 4.694 168,059 -3,260 0.01% 788,852
2013-12-30 2013-12-24 4.725 171,319 -6,695 0.01% 809,410
2013-12-27 2013-12-20 4.633 178,014 -3,259 0.01% 824,657
2013-12-23 2013-12-19 4.633 181,273 +3,259 0.01% 839,754
2013-12-19 2013-12-17 4.832 178,014 -64 0.01% 860,156
2013-12-18 2013-12-16 4.847 178,078 +6,519 0.01% 863,196
2013-12-17 2013-12-13 5.169 171,559 +16,297 0.01% 886,861
2013-12-16 2013-12-12 5.277 155,262 +13,039 0.01% 819,287
2013-12-13 2013-12-11 5.215 142,223 +6,519 0.01% 741,756
2013-12-12 2013-12-10 5.430 135,704 +3,259 0.01% 736,899
2013-12-10 2013-12-06 5.599 132,445 -9,778 0.01% 741,550
2013-12-06 2013-12-04 5.691 142,223 +3,259 0.01% 809,387
2013-12-05 2013-12-03 5.706 138,964 -6,519 0.01% 792,971
2013-12-03 2013-11-29 5.691 145,483 +2,803 0.01% 827,939
2013-12-02 2013-11-28 5.783 142,680 +3,260 0.01% 825,119
2013-11-29 2013-11-27 5.768 139,420 +3,064 0.01% 804,128
2013-11-28 2013-11-26 5.676 136,356 +10,104 0.01% 773,906
2013-11-27 2013-11-25 5.906 126,252 -9,778 0.01% 745,609
2013-11-22 2013-11-20 5.706 136,030 +3,259 0.01% 776,229
2013-11-21 2013-11-19 5.737 132,771 -5,215 0.01% 761,706
2013-11-20 2013-11-18 5.614 137,986 +6,519 0.01% 774,691
2013-11-19 2013-11-15 5.568 131,467 -3,259 0.01% 732,041
2013-11-18 2013-11-14 5.461 134,726 +3,259 0.01% 735,722
2013-11-15 2013-11-13 5.415 131,467 +1,956 0.01% 711,875
2013-11-08 2013-11-06 5.798 129,511 -5,215 0.01% 750,949
2013-11-07 2013-11-05 5.476 134,726 +3,259 0.01% 737,789
2013-11-06 2013-11-04 5.522 131,467 -3,259 0.01% 725,991
2013-11-05 2013-11-01 5.522 134,726 +3,259 0.01% 743,988
2013-11-04 2013-10-31 5.614 131,467 -19,557 0.01% 738,091
2013-11-01 2013-10-30 5.584 151,024 -6,519 0.01% 843,256
2013-10-31 2013-10-29 5.384 157,543 +3,259 0.01% 848,239
2013-10-30 2013-10-28 5.476 154,284 -6,519 0.01% 844,892
2013-10-29 2013-10-25 5.430 160,803 -3,259 0.01% 873,192
2013-10-28 2013-10-24 5.476 164,062 +19,557 0.01% 898,439
2013-10-25 2013-10-23 5.599 144,505 +13,038 0.01% 809,074
2013-10-23 2013-10-21 5.768 131,467 -22,817 0.01% 758,258
2013-10-21 2013-10-17 5.614 154,284 +6,519 0.01% 866,192
2013-10-15 2013-10-10 5.676 147,765 +22,817 0.01% 838,659
2013-10-08 2013-10-04 5.752 124,948 -26,076 0.01% 718,742
2013-10-07 2013-10-03 5.645 151,024 +6,519 0.01% 852,523
2013-10-04 2013-10-02 5.676 144,505 +19,557 0.01% 820,157
2013-10-03 2013-09-30 5.783 124,948 -652 0.01% 722,575
2013-10-02 2013-09-27 5.737 125,600 +3,716 0.01% 720,566
2013-09-30 2013-09-26 5.814 121,884 +457 0.01% 708,595
2013-09-27 2013-09-25 5.844 121,427 -19,558 0.01% 709,664
2013-09-26 2013-09-24 5.768 140,985 +26,077 0.01% 813,154
2013-09-25 2013-09-23 5.860 114,908 +3,911 0.01% 673,327
2013-09-24 2013-09-19 6.013 110,997 +6,519 0.01% 667,436
2013-09-23 2013-09-18 6.090 104,478 -11,734 0.01% 636,250
2013-09-19 2013-09-17 5.860 116,212 -652 0.01% 680,968
2013-09-18 2013-09-16 5.814 116,864 -6,258 0.01% 679,410
2013-09-17 2013-09-13 5.860 123,122 +326 0.01% 721,458
2013-09-13 2013-09-11 5.706 122,796 +3,259 0.01% 700,712
2013-09-10 2013-09-06 5.031 119,537 -3,259 0.01% 601,435
2013-09-09 2013-09-05 5.047 122,796 -652 0.01% 619,716
2013-09-03 2013-08-30 4.786 123,448 -130,382 0.01% 590,814
2013-08-28 2013-08-26 4.985 253,830 -7,302 0.02% 1,265,431
2013-08-27 2013-08-23 4.878 261,132 +65,191 0.02% 1,273,795
2013-08-26 2013-08-22 4.939 195,941 +65,191 0.01% 967,817
2013-08-21 2013-08-19 5.139 130,750 -13,038 0.01% 671,891
2013-08-19 2013-08-15 5.139 143,788 +7,236 0.01% 738,890
2013-08-15 2013-08-12 5.169 136,552 -6,519 0.01% 705,895
2013-08-13 2013-08-09 5.031 143,071 +19,557 0.01% 719,843
2013-08-07 2013-08-05 4.863 123,514 -3,259 0.01% 600,603
2013-08-06 2013-08-02 4.771 126,773 +3,259 0.01% 604,783
2013-08-05 2013-08-01 4.801 123,514 -110,824 0.01% 593,025
2013-08-02 2013-07-31 4.602 234,338 -104,306 0.02% 1,078,391
2013-08-01 2013-07-30 4.663 338,644 -32,595 0.02% 1,579,171
2013-07-31 2013-07-29 4.694 371,239 +6,714 0.03% 1,742,558
2013-07-29 2013-07-25 4.863 364,525 +130,382 0.03% 1,772,551
2013-07-26 2013-07-24 4.755 234,143 -65,191 0.02% 1,113,410
2013-07-25 2013-07-23 4.617 299,334 +176,016 0.02% 1,382,085
2013-07-24 2013-07-22 4.479 123,318 -3,259 0.01% 552,359
2013-07-23 2013-07-19 4.525 126,577 +3,259 0.01% 572,782
2013-07-19 2013-07-17 4.648 123,318 -3,455 0.01% 573,167
2013-07-18 2013-07-16 4.771 126,773 +3,259 0.01% 604,783
2013-07-16 2013-07-12 4.924 123,514 -3,259 0.01% 608,182
2013-07-15 2013-07-11 4.740 126,773 +3,259 0.01% 600,894
2013-07-05 2013-07-03 4.541 123,514 -35,855 0.01% 560,816
2013-07-04 2013-07-02 4.694 159,369 +3,260 0.01% 748,062
2013-07-02 2013-06-27 4.709 156,109 -43,026 0.01% 735,154
2013-06-28 2013-06-26 4.740 199,135 -28,032 0.01% 943,883
2013-06-27 2013-06-25 4.617 227,167 -32,596 0.02% 1,048,876
2013-06-26 2013-06-24 4.602 259,763 +3,260 0.02% 1,195,393
2013-06-25 2013-06-21 4.725 256,503 -3,260 0.02% 1,211,868
2013-06-24 2013-06-20 4.679 259,763 +31,944 0.02% 1,215,317
2013-06-20 2013-06-18 5.031 227,819 +3,259 0.02% 1,146,241
2013-06-19 2013-06-17 5.108 224,560 +64,540 0.02% 1,147,067
2013-06-18 2013-06-14 5.154 160,020 +33,247 0.01% 824,757
2013-06-13 2013-06-10 5.307 126,773 -3,260 0.01% 672,845
2013-06-11 2013-06-07 5.415 130,033 +3,260 0.01% 704,110
2013-06-10 2013-06-06 5.507 126,773 +6,519 0.01% 698,125
2013-06-07 2013-06-05 5.645 120,254 -6,519 0.01% 678,828
2013-06-05 2013-06-03 5.706 126,773 +6,715 0.01% 723,406
2013-06-04 2013-05-31 5.875 120,058 -6,519 0.01% 705,346
2013-06-03 2013-05-30 5.906 126,577 +4,954 0.01% 747,529
2013-05-30 2013-05-28 6.044 121,623 -3,260 0.01% 735,062
2013-05-29 2013-05-27 5.737 124,883 +3,260 0.01% 716,452
2013-05-28 2013-05-24 5.875 121,623 +6,519 0.01% 714,540
2013-05-27 2013-05-23 5.921 115,104 +6,519 0.01% 681,538
2013-05-24 2013-05-22 5.952 108,585 -3,259 0.01% 646,270
2013-05-23 2013-05-21 6.342 111,844 +3,259 0.01% 709,307
2013-05-22 2013-05-20 6.326 108,585 -13,500 0.01% 686,917
2013-05-21 2013-05-16 6.104 122,085 +22,706 0.01% 745,220
2013-05-20 2013-05-15 6.199 99,379 -3,154 0.01% 616,074
2013-05-16 2013-05-14 6.374 102,533 -12,614 0.01% 653,508
2013-05-15 2013-05-13 6.326 115,147 +6,938 0.01% 728,428
2013-05-14 2013-05-10 6.564 108,209 +9,460 0.01% 710,273
2013-05-13 2013-05-09 7.309 98,749 -3,153 0.01% 721,764
2013-05-10 2013-05-08 7.262 101,902 +9,461 0.01% 739,962
2013-05-09 2013-05-07 7.357 92,441 +6,307 0.01% 680,055
2013-05-08 2013-05-06 7.420 86,134 -6,307 0.01% 639,119
2013-05-06 2013-05-02 6.881 92,441 -3,154 0.01% 636,086
2013-05-02 2013-04-29 6.897 95,595 +3,154 0.01% 659,304
2013-04-30 2013-04-26 6.849 92,441 +3,153 0.01% 633,154
2013-04-26 2013-04-24 6.897 89,288 -6,307 0.01% 615,806
2013-04-25 2013-04-23 6.691 95,595 +6,307 0.01% 639,601
2013-04-23 2013-04-19 6.865 89,288 -40,997 0.01% 612,974
2013-04-22 2013-04-18 6.722 130,285 +15,768 0.01% 875,834
2013-04-18 2013-04-16 6.643 114,517 +3,154 0.01% 760,756
2013-04-16 2013-04-12 6.754 111,363 +12,614 0.01% 752,163
2013-04-15 2013-04-11 6.897 98,749 -31,536 0.01% 681,057
2013-04-12 2013-04-10 6.754 130,285 +44,151 0.01% 879,965
2013-04-11 2013-04-09 6.643 86,134 -3,532 0.01% 572,203
2013-04-10 2013-04-08 6.500 89,666 -78,210 0.01% 582,872
2013-04-09 2013-04-05 6.596 167,876 -31,536 0.01% 1,107,244
2013-04-05 2013-04-02 7.103 199,412 +3,154 0.01% 1,416,415
2013-04-03 2013-03-28 7.135 196,258 -31,536 0.01% 1,400,236
2013-04-02 2013-03-27 7.293 227,794 +9,460 0.02% 1,661,351
2013-03-28 2013-03-26 7.404 218,334 -3,153 0.02% 1,616,589
2013-03-27 2013-03-25 7.341 221,487 +3,027 0.02% 1,625,888
2013-03-25 2013-03-21 7.452 218,460 -63,072 0.02% 1,627,913
2013-03-22 2013-03-20 7.674 281,532 -6,307 0.02% 2,160,401
2013-03-21 2013-03-19 7.420 287,839 +3,153 0.02% 2,135,781
2013-03-20 2013-03-18 7.547 284,686 +66,226 0.02% 2,148,495
2013-03-18 2013-03-14 8.023 218,460 +100,916 0.02% 1,752,604
2013-03-15 2013-03-13 7.959 117,544 -3,154 0.01% 935,547
2013-03-14 2013-03-12 8.181 120,698 +24,599 0.01% 987,441
2013-03-13 2013-03-11 8.213 96,099 +10,974 0.01% 789,242
2013-03-12 2013-03-08 8.752 85,125 +1,892 0.01% 745,002
2013-03-11 2013-03-07 8.768 83,233 +3,154 0.01% 729,763
2013-03-08 2013-03-06 9.117 80,079 -31,536 0.01% 730,042
2013-03-07 2013-03-05 8.308 111,615 -3,154 0.01% 927,289
2013-03-05 2013-03-01 8.118 114,769 +3,154 0.01% 931,657
2013-03-01 2013-02-27 7.943 111,615 -6,308 0.01% 886,587
2013-02-27 2013-02-25 7.864 117,923 +3,154 0.01% 927,345
2013-02-26 2013-02-22 8.007 114,769 -3,154 0.01% 918,919
2013-02-25 2013-02-21 8.023 117,923 +31,537 0.01% 946,042
2013-02-22 2013-02-20 8.213 86,386 -3,154 0.01% 709,471
2013-02-21 2013-02-19 8.165 89,540 +3,154 0.01% 731,115
2013-02-20 2013-02-18 8.403 86,386 +6,307 0.01% 725,906
2013-02-18 2013-02-14 8.308 80,079 -34,690 0.01% 665,290
2013-02-15 2013-02-08 7.943 114,769 +3,154 0.01% 911,641
2013-02-14 2013-02-07 7.927 111,615 -3,154 0.01% 884,818
2013-02-08 2013-02-06 7.880 114,769 -34,690 0.01% 904,362
2013-02-07 2013-02-05 7.864 149,459 -25,229 0.01% 1,175,344
2013-02-05 2013-02-01 8.181 174,688 +3,154 0.01% 1,429,138
2013-02-04 2013-01-31 8.213 171,534 -3,154 0.01% 1,408,774
2013-01-31 2013-01-29 7.991 174,688 +3,154 0.01% 1,395,902
2013-01-30 2013-01-28 8.070 171,534 -631 0.01% 1,384,297
2013-01-29 2013-01-25 8.038 172,165 +88,302 0.01% 1,383,930
2013-01-28 2013-01-24 8.657 83,863 +10,722 0.01% 725,979
2013-01-25 2013-01-23 9.085 73,141 +6,307 0.01% 664,472
2013-01-22 2013-01-18 9.117 66,834 -12,614 0.00% 609,294
2013-01-21 2013-01-17 8.784 79,448 -3,154 0.01% 697,837
2013-01-18 2013-01-16 9.164 82,602 +12,614 0.01% 756,972
2013-01-15 2013-01-11 9.449 69,988 +2,523 0.01% 661,350
2013-01-14 2013-01-10 9.529 67,465 +2,523 0.01% 642,857
2013-01-10 2013-01-08 9.006 64,942 -18,921 0.00% 584,838
2013-01-09 2013-01-07 8.847 83,863 +12,614 0.01% 741,935
2013-01-08 2013-01-04 8.371 71,249 +3,154 0.01% 596,450
2013-01-07 2013-01-03 8.308 68,095 +3,153 0.01% 565,728
2013-01-04 2013-01-02 8.340 64,942 -3,153 0.00% 541,593
2013-01-03 2012-12-31 8.134 68,095 -3,154 0.01% 553,852
2013-01-02 2012-12-27 8.007 71,249 +3,154 0.01% 570,468
2012-12-28 2012-12-24 7.848 68,095 +3,153 0.01% 534,419
2012-12-27 2012-12-20 8.054 64,942 -3,153 0.00% 523,059
2012-12-21 2012-12-19 7.769 68,095 -3,154 0.01% 529,021
2012-12-20 2012-12-18 7.547 71,249 -3,154 0.01% 537,709
2012-12-19 2012-12-17 7.388 74,403 +3,154 0.01% 549,715
2012-12-18 2012-12-14 7.372 71,249 -3,154 0.01% 525,283
2012-12-17 2012-12-13 7.230 74,403 +3,154 0.01% 537,919
2012-12-14 2012-12-12 7.357 71,249 -15,768 0.01% 524,153
2012-12-12 2012-12-10 7.087 87,017 +6,307 0.01% 616,699
2012-12-11 2012-12-07 7.135 80,710 +3,154 0.01% 575,839
2012-12-10 2012-12-06 6.770 77,556 -3,154 0.01% 525,055
2012-12-07 2012-12-05 6.786 80,710 -3,153 0.01% 547,687
2012-12-05 2012-12-03 6.738 83,863 +3,153 0.01% 565,094
2012-12-04 2012-11-30 6.849 80,710 -9,461 0.01% 552,806
2012-12-03 2012-11-29 6.754 90,171 +5,677 0.01% 609,029
2012-11-30 2012-11-28 6.944 84,494 +631 0.01% 586,761
2012-11-29 2012-11-27 7.135 83,863 +3,153 0.01% 598,335
2012-11-28 2012-11-26 7.119 80,710 +6,307 0.01% 574,559
2012-11-27 2012-11-23 7.166 74,403 -3,153 0.01% 533,200
2012-11-26 2012-11-22 7.151 77,556 -15,768 0.01% 554,566
2012-11-23 2012-11-21 7.119 93,324 -3,154 0.01% 664,356
2012-11-22 2012-11-20 7.135 96,478 +3,154 0.01% 688,339
2012-11-21 2012-11-19 7.135 93,324 +12,614 0.01% 665,836
2012-11-16 2012-11-14 7.024 80,710 -6,307 0.01% 566,882
2012-11-15 2012-11-13 6.897 87,017 +6,307 0.01% 600,143
2012-11-14 2012-11-12 7.103 80,710 +3,154 0.01% 573,280
2012-11-08 2012-11-06 7.610 77,556 +6,307 0.01% 590,225
2012-11-06 2012-11-02 7.357 71,249 -3,784 0.01% 524,153
2012-11-02 2012-10-31 7.024 75,033 -1,262 0.01% 527,008
2012-11-01 2012-10-30 6.913 76,295 +5,046 0.01% 527,405
2012-10-30 2012-10-26 6.960 71,249 -9,461 0.01% 495,912
2012-10-26 2012-10-24 7.166 80,710 -22,075 0.01% 578,398
2012-10-24 2012-10-19 6.707 102,785 -3,154 0.01% 689,337
2012-10-22 2012-10-18 6.374 105,939 -19,552 0.01% 675,217
2012-10-19 2012-10-17 5.914 125,491 +6,938 0.01% 742,135
2012-10-17 2012-10-15 6.247 118,553 -6,307 0.01% 740,577
2012-10-16 2012-10-12 6.231 124,860 +6,307 0.01% 777,996
2012-10-15 2012-10-11 6.310 118,553 -12,615 0.01% 748,095
2012-10-12 2012-10-10 6.183 131,168 -13,245 0.01% 811,062
2012-10-11 2012-10-09 5.930 144,413 +6,307 0.01% 856,326
2012-10-10 2012-10-08 5.946 138,106 +6,938 0.01% 821,117
2012-10-09 2012-10-05 6.199 131,168 -6,307 0.01% 813,141
2012-10-08 2012-10-04 6.152 137,475 -25,860 0.01% 845,701
2012-10-03 2012-09-27 5.470 163,335 -6,307 0.01% 893,428
2012-09-28 2012-09-26 5.470 169,642 +12,615 0.01% 927,927
2012-09-27 2012-09-25 5.549 157,027 -6,308 0.01% 871,372
2012-09-26 2012-09-24 5.517 163,335 +6,938 0.01% 901,197
2012-09-25 2012-09-21 5.597 156,397 -6,307 0.01% 875,315
2012-09-24 2012-09-20 5.597 162,704 +6,307 0.01% 910,614
2012-09-21 2012-09-19 5.692 156,397 +3,154 0.01% 890,193
2012-09-20 2012-09-18 5.692 153,243 +6,307 0.01% 872,241
2012-09-19 2012-09-17 5.835 146,936 +6,307 0.01% 857,309
2012-09-18 2012-09-14 5.946 140,629 -31,536 0.01% 836,118
2012-09-14 2012-09-12 5.755 172,165 +25,229 0.01% 990,861
2012-09-13 2012-09-11 5.644 146,936 -6,307 0.01% 829,353
2012-09-12 2012-09-10 5.517 153,243 +6,307 0.01% 845,515
2012-09-11 2012-09-07 5.660 146,936 -18,921 0.01% 831,683
2012-09-10 2012-09-06 5.232 165,857 +6,307 0.01% 867,779
2012-09-07 2012-09-05 5.406 159,550 +50,458 0.01% 862,606
2012-09-06 2012-09-04 5.819 109,092 +6,307 0.01% 634,776
2012-08-31 2012-08-29 6.199 102,785 +6,307 0.01% 637,188
2012-08-30 2012-08-28 6.358 96,478 +6,307 0.01% 613,386
2012-08-29 2012-08-27 6.469 90,171 +9,461 0.01% 583,295
2012-08-28 2012-08-24 6.611 80,710 -6,307 0.01% 533,611
2012-08-27 2012-08-23 6.532 87,017 +12,614 0.01% 568,411
2012-08-22 2012-08-20 6.500 74,403 -6,307 0.01% 483,655
2012-08-20 2012-08-16 6.453 80,710 +6,307 0.01% 520,814
2012-08-17 2012-08-15 6.596 74,403 -6,307 0.01% 490,733
2012-08-15 2012-08-13 6.849 80,710 -6,307 0.01% 552,806
2012-08-14 2012-08-10 6.818 87,017 +12,614 0.01% 593,245
2012-08-13 2012-08-09 7.008 74,403 -6,307 0.01% 521,404
2012-08-10 2012-08-08 6.976 80,710 +6,307 0.01% 563,043
2012-08-08 2012-08-06 7.040 74,403 -3,153 0.01% 523,763
2012-08-07 2012-08-03 6.659 77,556 -9,461 0.01% 516,447
2012-08-06 2012-08-02 6.564 87,017 +9,461 0.01% 571,170
2012-08-03 2012-08-01 6.643 77,556 -3,154 0.01% 515,218
2012-08-02 2012-07-31 6.500 80,710 -3,153 0.01% 524,653
2012-08-01 2012-07-30 6.421 83,863 +6,307 0.01% 538,501
2012-07-31 2012-07-27 6.500 77,556 -12,615 0.01% 504,151
2012-07-30 2012-07-26 6.183 90,171 +12,615 0.01% 557,562
2012-07-27 2012-07-25 6.659 77,556 -1,892 0.01% 516,447
2012-07-26 2012-07-24 6.437 79,448 -1,262 0.01% 511,411
2012-07-25 2012-07-23 6.786 80,710 -3,153 0.01% 547,687
2012-07-24 2012-07-20 6.675 83,863 -3,154 0.01% 559,775
2012-07-19 2012-07-17 6.263 87,017 -35,321 0.01% 544,957
2012-07-18 2012-07-16 5.644 122,338 +6,308 0.01% 690,514
2012-07-17 2012-07-13 5.835 116,030 +18,921 0.01% 676,986
2012-07-13 2012-07-11 5.771 97,109 -6,307 0.01% 560,431
2012-07-12 2012-07-10 5.628 103,416 +6,307 0.01% 582,073
2012-07-03 2012-06-28 5.660 97,109 -75,686 0.01% 549,653
2012-06-28 2012-06-26 5.882 172,795 -5,677 0.01% 1,016,404
2012-06-27 2012-06-25 5.771 178,472 +6,307 0.01% 1,029,989
2012-06-26 2012-06-22 6.215 172,165 -36,582 0.01% 1,070,021
2012-06-25 2012-06-21 6.564 208,747 -3,784 0.02% 1,370,193
2012-06-21 2012-06-19 7.690 212,531 -20,814 0.02% 1,634,276
2012-06-20 2012-06-18 7.610 233,345 -15,768 0.02% 1,775,829
2012-06-19 2012-06-15 7.436 249,113 +6,307 0.02% 1,852,382
2012-06-18 2012-06-14 7.452 242,806 +63,073 0.02% 1,809,333
2012-06-15 2012-06-13 7.848 179,733 +81,994 0.01% 1,410,569
2012-06-12 2012-06-08 7.420 97,739 -12,615 0.01% 725,229
2012-06-11 2012-06-07 7.452 110,354 -1,261 0.01% 822,332
2012-06-08 2012-06-06 7.468 111,615 -5,046 0.01% 833,498
2012-06-07 2012-06-05 7.341 116,661 +6,307 0.01% 856,383
2012-06-06 2012-06-04 7.404 110,354 -6,307 0.01% 817,083
2012-06-05 2012-06-01 7.801 116,661 +12,614 0.01% 910,022
2012-06-04 2012-05-31 7.959 104,047 +9,461 0.01% 828,122
2012-06-01 2012-05-30 7.991 94,586 +6,307 0.01% 755,821
2012-05-31 2012-05-29 8.134 88,279 -75,686 0.01% 718,019
2012-05-30 2012-05-28 7.452 163,965 -12,615 0.01% 1,221,829
2012-05-29 2012-05-25 7.705 176,580 +6,307 0.01% 1,360,627
2012-05-28 2012-05-24 7.959 170,273 +85,148 0.01% 1,355,223
2012-05-25 2012-05-23 8.482 85,125 -13,876 0.01% 722,058
2012-05-24 2012-05-22 8.419 99,001 -26,490 0.01% 833,480
2012-05-23 2012-05-21 9.719 125,491 -81,994 0.01% 1,219,685
2012-05-22 2012-05-18 9.123 207,485 +79,071 0.02% 1,892,783
2012-05-21 2012-05-17 9.208 128,414 -70,375 0.01% 1,182,405
2012-05-17 2012-05-15 9.412 198,789 +4,105 0.02% 1,871,077
2012-05-16 2012-05-14 9.293 194,684 +38,120 0.02% 1,809,202
2012-05-15 2012-05-11 9.856 156,564 +17,594 0.01% 1,543,050
2012-05-14 2012-05-10 9.941 138,970 -41,053 0.01% 1,381,497
2012-05-11 2012-05-09 9.532 180,023 +23,459 0.01% 1,715,932
2012-05-10 2012-05-08 9.719 156,564 -23,459 0.01% 1,521,693
2012-05-09 2012-05-07 9.685 180,023 +65,098 0.01% 1,743,559
2012-05-07 2012-05-03 10.197 114,925 +5,864 0.01% 1,171,861
2012-05-04 2012-05-02 10.129 109,061 -24,045 0.01% 1,104,628
2012-05-03 2012-04-30 9.907 133,106 +9,970 0.01% 1,318,664
2012-04-30 2012-04-26 10.197 123,136 -7,624 0.01% 1,255,586
2012-04-27 2012-04-25 10.521 130,760 +53,955 0.01% 1,375,689
2012-04-26 2012-04-24 11.169 76,805 +9,383 0.01% 857,810
2012-04-25 2012-04-23 11.271 67,422 +2,346 0.01% 759,912
2012-04-18 2012-04-16 12.789 65,076 -13,489 0.01% 832,228
2012-04-17 2012-04-13 12.891 78,565 -12,902 0.01% 1,012,771
2012-04-13 2012-04-11 12.021 91,467 +4,105 0.01% 1,099,547
2012-04-11 2012-04-05 12.260 87,362 -5,864 0.01% 1,071,055
2012-04-10 2012-04-03 12.089 93,226 +5,864 0.01% 1,127,051
2012-04-05 2012-04-02 11.987 87,362 -1,173 0.01% 1,047,221
2012-04-03 2012-03-30 12.175 88,535 +10,557 0.01% 1,077,888
2012-04-02 2012-03-29 11.919 77,978 -7,038 0.01% 929,415
2012-03-30 2012-03-28 11.629 85,016 +3,519 0.01% 988,656
2012-03-29 2012-03-27 11.902 81,497 +28,150 0.01% 969,968
2012-03-28 2012-03-26 11.868 53,347 -5,865 0.00% 633,111
2012-03-27 2012-03-23 11.817 59,212 -586 0.00% 699,686
2012-03-26 2012-03-22 11.987 59,798 +6,451 0.00% 716,807
2012-03-23 2012-03-21 12.430 53,347 +20,526 0.00% 663,129
2012-03-22 2012-03-20 12.976 32,821 -586 0.00% 425,889
2012-03-21 2012-03-19 13.113 33,407 -1,760 0.00% 438,050
2012-03-20 2012-03-16 12.976 35,167 +5,865 0.00% 456,331
2012-03-14 2012-03-12 12.959 29,302 -586 0.00% 379,727
2012-03-13 2012-03-09 13.095 29,888 +1,172 0.00% 391,398
2012-03-12 2012-03-08 12.959 28,716 -23,458 0.00% 372,133
2012-03-09 2012-03-07 12.260 52,174 +22,286 0.00% 639,651
2012-03-08 2012-03-06 13.130 29,888 +2,932 0.00% 392,417
2012-03-06 2012-03-02 13.880 26,956 -2,932 0.00% 374,145
2012-03-05 2012-03-01 13.454 29,888 +2,932 0.00% 402,100
2012-03-02 2012-02-29 13.590 26,956 -1,760 0.00% 366,331
2012-02-29 2012-02-27 13.147 28,716 -13,488 0.00% 377,519
2012-02-28 2012-02-24 13.113 42,204 -5,865 0.00% 553,401
2012-02-27 2012-02-23 12.789 48,069 +5,865 0.00% 614,733
2012-02-22 2012-02-20 12.806 42,204 -2,932 0.00% 540,448
2012-02-21 2012-02-17 12.669 45,136 -8,797 0.00% 571,837
2012-02-17 2012-02-15 12.754 53,933 -5,865 0.00% 687,886
2012-02-16 2012-02-14 12.192 59,798 +2,932 0.00% 729,043
2012-02-15 2012-02-13 12.089 56,866 -2,932 0.00% 687,479
2012-02-14 2012-02-10 12.720 59,798 +4,105 0.00% 760,652
2012-02-13 2012-02-09 12.942 55,693 -6,451 0.00% 720,780
2012-02-07 2012-02-03 12.038 62,144 -29,323 0.00% 748,108
2012-02-06 2012-02-02 11.629 91,467 +22,872 0.01% 1,063,675
2012-02-02 2012-01-31 11.049 68,595 +2,932 0.01% 757,928
2012-01-31 2012-01-27 11.339 65,663 -5,278 0.01% 744,565
2012-01-30 2012-01-26 11.049 70,941 -3,519 0.01% 783,849
2012-01-27 2012-01-20 10.759 74,460 +5,865 0.01% 801,148
2012-01-18 2012-01-16 10.435 68,595 -29,323 0.01% 715,821
2012-01-16 2012-01-12 10.350 97,918 -29,323 0.01% 1,013,471
2012-01-12 2012-01-10 10.214 127,241 +29,323 0.01% 1,299,613
2012-01-11 2012-01-09 9.753 97,918 -41,052 0.01% 955,034
2012-01-10 2012-01-06 9.327 138,970 +70,375 0.01% 1,296,190
2012-01-06 2012-01-04 9.446 68,595 -64,511 0.01% 647,981
2012-01-05 2012-01-03 9.088 133,106 -35,187 0.01% 1,209,721
2012-01-03 2011-12-29 8.901 168,293 +55,713 0.01% 1,497,948
2011-12-30 2011-12-28 9.191 112,580 +38,120 0.01% 1,034,690
2011-12-29 2011-12-23 9.600 74,460 -41,052 0.01% 714,812
2011-12-28 2011-12-22 9.481 115,512 -17,594 0.01% 1,095,121
2011-12-23 2011-12-21 9.719 133,106 -37,533 0.01% 1,293,698
2011-12-22 2011-12-20 9.412 170,639 +26,391 0.01% 1,606,119
2011-12-21 2011-12-19 9.736 144,248 +5,278 0.01% 1,404,450
2011-12-20 2011-12-16 9.941 138,970 -12,316 0.01% 1,381,497
2011-12-19 2011-12-15 9.719 151,286 +35,188 0.01% 1,470,395
2011-12-16 2011-12-14 10.299 116,098 +17,594 0.01% 1,195,699
2011-12-15 2011-12-13 10.350 98,504 +23,458 0.01% 1,019,537
2011-12-14 2011-12-12 10.487 75,046 +2,932 0.01% 786,979
2011-12-13 2011-12-09 10.930 72,114 -9,383 0.01% 788,203
2011-12-12 2011-12-08 11.100 81,497 -2,346 0.01% 904,655
2011-12-09 2011-12-07 10.913 83,843 -5,865 0.01% 914,970
2011-12-08 2011-12-06 10.845 89,708 +29,324 0.01% 972,856
2011-12-07 2011-12-05 11.322 60,384 -2,933 0.00% 683,676
2011-12-06 2011-12-02 11.459 63,317 -2,932 0.01% 725,521
2011-12-05 2011-12-01 11.646 66,249 -5,278 0.01% 771,543
2011-12-02 2011-11-30 11.220 71,527 +11,729 0.01% 802,521
2011-12-01 2011-11-29 11.220 59,798 -11,653 0.00% 670,923
2011-11-30 2011-11-28 10.998 71,451 -11,729 0.01% 785,829
2011-11-29 2011-11-25 10.435 83,180 +20,526 0.01% 868,022
2011-11-28 2011-11-24 10.776 62,654 -13,489 0.01% 675,190
2011-11-25 2011-11-23 11.135 76,143 +4,692 0.01% 847,820
2011-11-23 2011-11-21 11.731 71,451 -6,451 0.01% 838,218
2011-11-22 2011-11-18 11.407 77,902 -14,075 0.01% 888,659
2011-11-16 2011-11-14 10.572 91,977 -2,346 0.01% 972,369
2011-11-15 2011-11-11 10.350 94,323 +2,346 0.01% 976,262
2011-11-10 2011-11-08 10.742 91,977 -1,173 0.01% 988,053
2011-11-09 2011-11-07 10.401 93,150 +1,173 0.01% 968,887
2011-11-04 2011-11-02 10.384 91,977 -67,443 0.01% 955,118
2011-11-03 2011-11-01 9.839 159,420 +64,511 0.01% 1,568,480
2011-10-31 2011-10-27 10.487 94,909 -11,730 0.01% 995,274
2011-10-28 2011-10-26 9.958 106,639 -2,932 0.01% 1,061,914
2011-10-25 2011-10-21 8.082 109,571 -5,865 0.01% 885,593
2011-10-24 2011-10-20 7.724 115,436 +5,865 0.01% 891,661
2011-10-20 2011-10-18 7.912 109,571 -8,797 0.01% 866,910
2011-10-19 2011-10-17 8.867 118,368 +8,797 0.01% 1,049,537
2011-10-18 2011-10-14 8.662 109,571 +375 0.01% 949,117
2011-10-14 2011-10-12 7.775 109,196 +17,594 0.01% 849,047
2011-10-11 2011-10-07 7.332 91,602 -1,173 0.01% 671,636
2011-10-10 2011-10-06 6.139 92,775 -64,511 0.01% 569,500
2011-10-07 2011-10-04 5.354 157,286 +58,647 0.01% 842,132
2011-10-04 2011-09-30 6.701 98,639 -29,323 0.01% 661,000
2011-09-30 2011-09-27 7.400 127,962 -29,324 0.01% 946,959
2011-09-28 2011-09-26 7.179 157,286 +29,324 0.01% 1,129,100
2011-09-26 2011-09-22 7.724 127,962 -11,833 0.01% 988,415
2011-09-23 2011-09-21 8.679 139,795 -17,594 0.01% 1,213,304
2011-09-22 2011-09-20 8.918 157,389 +14,662 0.01% 1,403,577
2011-09-21 2011-09-19 8.662 142,727 +11,729 0.01% 1,236,318
2011-09-15 2011-09-12 9.020 130,998 -28,150 0.01% 1,181,628
2011-09-14 2011-09-09 9.890 159,148 -29,323 0.01% 1,573,945
2011-09-12 2011-09-08 9.805 188,471 -18,767 0.02% 1,847,875
2011-09-09 2011-09-07 10.026 207,238 +12,902 0.02% 2,077,816
2011-09-08 2011-09-06 10.197 194,336 +29,323 0.02% 1,981,594
2011-09-07 2011-09-05 9.924 165,013 +11,729 0.01% 1,637,576
2011-09-05 2011-09-01 10.265 153,284 +11,730 0.01% 1,573,452
2011-09-02 2011-08-31 10.572 141,554 +11,729 0.01% 1,496,491
2011-09-01 2011-08-30 11.083 129,825 +23,458 0.01% 1,438,904
2011-08-31 2011-08-29 10.418 106,367 -111,427 0.01% 1,108,175
2011-08-30 2011-08-26 9.736 217,794 +9,383 0.02% 2,120,520
2011-08-29 2011-08-25 10.282 208,411 -17,594 0.02% 2,142,882
2011-08-26 2011-08-24 10.401 226,005 +5,865 0.02% 2,350,759
2011-08-25 2011-08-23 10.367 220,140 +52,781 0.02% 2,282,248
2011-08-24 2011-08-22 10.129 167,359 +14,662 0.01% 1,695,102
2011-08-23 2011-08-19 11.220 152,697 -7,038 0.01% 1,713,234
2011-08-22 2011-08-18 11.851 159,735 +11,730 0.01% 1,892,976
2011-08-19 2011-08-17 12.209 148,005 +9,969 0.01% 1,806,965
2011-08-18 2011-08-16 11.987 138,036 +15,248 0.01% 1,654,657
2011-08-17 2011-08-15 13.232 122,788 -51,608 0.01% 1,624,718
2011-08-16 2011-08-12 12.124 174,396 -7,038 0.01% 2,114,299
2011-08-15 2011-08-11 11.902 181,434 -2,932 0.01% 2,159,406
2011-08-12 2011-08-10 11.407 184,366 +20,526 0.01% 2,103,135
2011-08-11 2011-08-09 11.885 163,840 -1,759 0.01% 1,947,211
2011-08-10 2011-08-08 11.953 165,599 +13,488 0.01% 1,979,411
2011-08-09 2011-08-05 13.010 152,111 +9,384 0.01% 1,978,998
2011-08-05 2011-08-03 13.812 142,727 +38,120 0.01% 1,971,294
2011-08-03 2011-08-01 14.511 104,607 +5,864 0.01% 1,517,926
2011-08-02 2011-07-29 14.494 98,743 +11,730 0.01% 1,431,151
2011-08-01 2011-07-28 14.391 87,013 -1,760 0.01% 1,252,238
2011-07-29 2011-07-27 14.613 88,773 -29,909 0.01% 1,297,245
2011-07-28 2011-07-26 14.067 118,682 +1,173 0.01% 1,669,549
2011-07-27 2011-07-25 13.931 117,509 +35,187 0.01% 1,637,018
2011-07-26 2011-07-22 14.596 82,322 -58,646 0.01% 1,201,572
2011-07-22 2011-07-20 14.136 140,968 -7,624 0.01% 1,992,670
2011-07-21 2011-07-19 14.119 148,592 +41,053 0.01% 2,097,906
2011-07-20 2011-07-18 14.306 107,539 +77,999 0.01% 1,538,467
2011-07-18 2011-07-14 15.295 29,540 -5,865 0.00% 451,818
2011-07-15 2011-07-13 15.756 35,405 -15,095 0.00% 557,824
2011-07-14 2011-07-12 15.483 50,500 -37,534 0.00% 781,875
2011-07-13 2011-07-11 15.432 88,034 +5,865 0.01% 1,358,499
2011-07-11 2011-07-07 15.568 82,169 -24,045 0.01% 1,279,202
2011-07-08 2011-07-06 15.329 106,214 +31,669 0.01% 1,628,177
2011-07-07 2011-07-05 15.653 74,545 -27,564 0.01% 1,166,867
2011-07-06 2011-07-04 15.056 102,109 +65,097 0.01% 1,537,393
2011-07-05 2011-06-30 14.562 37,012 -1,759 0.00% 538,965
2011-06-28 2011-06-24 13.675 38,771 -11,729 0.00% 530,202
2011-06-24 2011-06-22 12.908 50,500 -11,729 0.00% 651,850
2011-06-23 2011-06-21 12.124 62,229 -43,985 0.01% 754,437
2011-06-21 2011-06-17 12.772 106,214 -1,759 0.01% 1,356,513
2011-06-20 2011-06-16 12.686 107,973 +8,796 0.01% 1,369,772
2011-06-17 2011-06-15 13.147 99,177 +5,865 0.01% 1,303,844
2011-06-16 2011-06-14 13.317 93,312 +29,323 0.01% 1,242,650
2011-06-15 2011-06-13 13.454 63,989 -35,188 0.01% 860,880
2011-06-14 2011-06-10 12.806 99,177 -32,841 0.01% 1,270,022
2011-06-13 2011-06-09 13.130 132,018 -4,692 0.01% 1,733,342
2011-06-10 2011-06-08 13.471 136,710 +31,669 0.01% 1,841,568
2011-06-09 2011-06-07 14.050 105,041 +29,323 0.01% 1,475,864
2011-06-08 2011-06-03 14.016 75,718 -2,346 0.01% 1,061,283
2011-06-07 2011-06-02 13.999 78,064 -75,067 0.01% 1,092,834
2011-06-02 2011-05-31 13.607 153,131 +76,826 0.01% 2,083,657
2011-06-01 2011-05-30 13.044 76,305 +587 0.01% 995,347
2011-05-31 2011-05-27 12.430 75,718 +5,865 0.01% 941,211
2011-05-30 2011-05-26 12.362 69,853 +1,172 0.01% 863,542
2011-05-27 2011-05-25 12.499 68,681 +11,730 0.01% 858,422
2011-05-26 2011-05-24 12.959 56,951 -7,624 0.00% 738,032
2011-05-25 2011-05-23 12.448 64,575 +5,864 0.01% 803,799
2011-05-24 2011-05-20 13.829 58,711 +14,662 0.00% 811,896
2011-05-20 2011-05-18 14.835 44,049 -11,729 0.00% 653,455
2011-05-19 2011-05-17 14.477 55,778 +17,593 0.00% 807,478
2011-05-18 2011-05-16 15.346 38,185 -2,932 0.00% 585,997
2011-05-17 2011-05-13 15.380 41,117 +15,248 0.00% 632,395
2011-05-13 2011-05-11 16.182 25,869 -5,864 0.00% 418,607
2011-05-12 2011-05-09 15.500 31,733 +13,488 0.00% 491,853
2011-05-11 2011-05-06 15.687 18,245 -2,932 0.00% 286,215
2011-05-09 2011-05-05 15.193 21,177 +586 0.00% 321,738
2011-05-06 2011-05-04 14.835 20,591 +8,211 0.00% 305,462
2011-05-04 2011-04-29 13.965 12,380 -15,835 0.00% 172,888
2011-05-03 2011-04-28 13.688 28,215 +5,865 0.00% 386,200
2011-04-29 2011-04-27 13.375 22,350 +4,417 0.00% 298,942
2011-04-28 2011-04-26 13.965 17,933 +5,765 0.00% 250,440
2011-04-27 2011-04-21 14.538 12,168 +5,764 0.00% 176,896
2011-04-26 2011-04-20 15.284 6,404 -9,223 0.00% 97,877
2011-04-21 2011-04-19 14.486 15,627 +9,223 0.00% 226,369
2011-04-15 2011-04-13 12.820 6,404 -2,882 0.00% 82,102
2011-04-14 2011-04-12 12.820 9,286 +5,188 0.00% 119,050
2011-04-12 2011-04-08 12.543 4,098 -2,306 0.00% 51,400
2011-04-06 2011-04-01 11.398 6,404 -2,882 0.00% 72,991
2011-04-04 2011-03-31 10.964 9,286 +2,882 0.00% 101,813
2011-03-31 2011-03-29 11.380 6,404 -95 0.00% 72,880
2011-03-28 2011-03-24 11.033 6,499 -14,411 0.00% 71,707
2011-03-25 2011-03-23 10.305 20,910 -2,882 0.00% 215,475
2011-03-22 2011-03-18 9.802 23,792 -2,306 0.00% 233,203
2011-03-21 2011-03-17 9.576 26,098 +8,070 0.00% 249,920
2011-03-18 2011-03-16 9.854 18,028 +5,765 0.00% 177,644
2011-03-16 2011-03-14 9.472 12,263 -10,376 0.00% 116,157
2011-03-14 2011-03-10 9.750 22,639 -11,529 0.00% 220,724
2011-03-11 2011-03-09 9.229 34,168 -18,445 0.00% 315,346
2011-03-08 2011-03-04 8.674 52,613 +2,882 0.00% 456,372
2011-03-02 2011-02-28 8.778 49,731 -1,730 0.00% 436,549
2011-02-28 2011-02-24 8.206 51,461 -10,952 0.00% 422,274
2011-02-25 2011-02-23 8.379 62,413 +1,730 0.01% 522,971
2011-02-24 2011-02-22 8.501 60,683 +9,222 0.01% 515,844
2011-02-22 2011-02-18 8.587 51,461 +2,306 0.00% 441,915
2011-02-21 2011-02-17 8.796 49,155 -8,070 0.00% 432,346
2011-02-18 2011-02-16 8.518 57,225 -18,445 0.00% 487,442
2011-02-17 2011-02-15 8.327 75,670 -5,765 0.01% 630,116
2011-02-16 2011-02-14 8.535 81,435 -43,232 0.01% 695,075
2011-02-09 2011-02-07 8.240 124,667 +5,764 0.01% 1,027,308
2011-02-08 2011-02-02 7.789 118,903 -5,764 0.01% 926,178
2011-02-07 2011-01-31 7.338 124,667 -4,611 0.01% 914,845
2011-02-01 2011-01-28 6.818 129,278 +13,258 0.01% 881,399
2011-01-28 2011-01-26 7.269 116,020 +47,267 0.01% 843,339
2011-01-25 2011-01-21 8.154 68,753 -9,223 0.01% 560,590
2011-01-24 2011-01-20 8.119 77,976 +7,493 0.01% 633,085
2011-01-21 2011-01-19 8.258 70,483 -1,729 0.01% 582,032
2011-01-20 2011-01-18 8.379 72,212 +4,611 0.01% 605,079
2011-01-19 2011-01-17 8.119 67,601 -6,340 0.01% 548,851
2011-01-18 2011-01-14 8.397 73,941 +4,611 0.01% 620,849
2011-01-17 2011-01-13 8.206 69,330 -5,764 0.01% 568,902
2011-01-14 2011-01-12 8.223 75,094 +9,223 0.01% 617,503
2011-01-11 2011-01-07 8.848 65,871 -4,612 0.01% 582,800
2011-01-10 2011-01-06 9.143 70,483 +5,765 0.01% 644,392
2011-01-07 2011-01-05 9.073 64,718 +4,611 0.01% 587,195
2011-01-06 2011-01-04 8.761 60,107 -2,306 0.00% 526,589
2011-01-05 2011-01-03 8.379 62,413 -2,305 0.01% 522,971
2011-01-04 2010-12-31 8.397 64,718 +4,611 0.01% 543,408
2010-12-30 2010-12-28 8.154 60,107 -4,611 0.00% 490,093
2010-12-29 2010-12-24 8.431 64,718 -404 0.01% 545,653
2010-12-28 2010-12-22 8.639 65,122 +4,612 0.01% 562,617
2010-12-23 2010-12-21 8.622 60,510 +562 0.01% 521,722
2010-12-20 2010-12-16 7.616 59,948 +10,375 0.00% 456,557
2010-12-15 2010-12-13 8.674 49,573 -144 0.00% 430,002
2010-12-14 2010-12-10 8.067 49,717 +11,385 0.00% 401,064
2010-12-10 2010-12-08 8.639 38,332 +4,611 0.00% 331,166
2010-12-03 2010-12-01 7.911 33,721 -5,764 0.00% 266,760
2010-11-30 2010-11-26 7.460 39,485 +10,375 0.00% 294,548
2010-11-29 2010-11-25 7.252 29,110 +9,223 0.00% 211,093
2010-11-25 2010-11-23 6.384 19,887 +7,494 0.00% 126,962
2010-11-24 2010-11-22 6.679 12,393 -5,764 0.00% 82,774
2010-11-04 2010-11-02 6.193 18,157 +5,764 0.00% 112,452
2010-10-27 2010-10-25 5.274 12,393 +11,528 0.00% 65,359
2010-10-20 2010-10-18 4.927 865 -5,764 0.00% 4,262
2010-10-19 2010-10-15 4.580 6,629 +5,764 0.00% 30,360
2010-09-10 2010-09-08 4.181 865 -5,764 0.00% 3,617
2010-09-09 2010-09-07 3.834 6,629 +5,764 0.00% 25,415
2010-09-08 2010-09-06 3.834 865 -576 0.00% 3,316
2010-08-24 2010-08-20 3.556 1,441 -7,494 0.00% 5,125
2010-08-10 2010-08-06 3.366 8,935 -28,821 0.00% 30,071
2010-08-09 2010-08-05 3.209 37,756 -28,821 0.00% 121,175
2010-08-06 2010-08-04 3.175 66,577 -5,765 0.01% 211,364
2010-07-14 2010-07-12 2.984 72,342 +5,765 0.01% 215,861
2010-05-28 2010-05-26 2.793 66,577 -49,573 0.01% 185,954
2010-05-18 2010-05-14 3.115 116,150 -5,764 0.01% 361,835
2010-05-17 2010-05-13 3.098 121,914 +2,424 0.01% 377,634
2010-05-13 2010-05-11 3.044 119,490 -5,650 0.01% 363,780
2010-05-11 2010-05-07 2.956 125,140 -11,299 0.01% 369,906
2010-05-07 2010-05-05 3.221 136,439 -7,909 0.01% 439,530
2010-05-03 2010-04-29 3.115 144,348 -16,949 0.01% 449,679
2010-04-30 2010-04-28 3.328 161,297 +16,949 0.01% 536,739
2010-04-29 2010-04-27 3.452 144,348 -1,695 0.01% 498,224
2010-04-27 2010-04-23 3.381 146,043 +120,337 0.01% 493,734
2010-04-23 2010-04-21 3.044 25,706 -36,723 0.00% 78,260
2010-04-22 2010-04-20 2.974 62,429 -126,552 0.01% 185,641
2010-04-20 2010-04-16 2.850 188,981 -5,649 0.02% 538,546
2010-04-14 2010-04-12 2.673 194,630 -5,650 0.02% 520,195
2010-04-01 2010-03-30 2.513 200,280 -11,299 0.02% 503,390
2010-03-31 2010-03-29 2.460 211,579 +11,299 0.02% 520,555
2010-03-29 2010-03-25 2.496 200,280 -11,299 0.02% 499,845
2010-03-25 2010-03-23 2.567 211,579 +16,949 0.02% 543,025
2010-03-24 2010-03-22 2.655 194,630 -12,994 0.02% 516,750
2010-03-22 2010-03-18 2.496 207,624 -11,300 0.02% 518,174
2010-03-18 2010-03-16 2.301 218,924 +11,300 0.02% 503,751
2010-03-12 2010-03-10 2.266 207,624 +7,344 0.02% 470,399
2010-02-19 2010-02-17 2.301 200,280 +5,650 0.02% 460,850
2010-01-25 2010-01-21 2.460 194,630 +5,649 0.02% 478,855
2010-01-22 2010-01-20 2.797 188,981 +7,345 0.02% 528,511
2010-01-18 2010-01-14 2.584 181,636 +5,650 0.02% 469,390
2010-01-15 2010-01-13 2.620 175,986 +5,649 0.01% 461,019
2010-01-14 2010-01-12 2.726 170,337 +11,300 0.01% 464,311
2009-12-28 2009-12-22 2.531 159,037 -11,300 0.01% 402,544
2009-12-23 2009-12-21 2.372 170,337 +5,650 0.01% 404,011
2009-12-22 2009-12-18 2.443 164,687 +5,650 0.01% 402,270
2009-12-08 2009-12-04 2.744 159,037 +5,649 0.01% 436,324
2009-12-02 2009-11-30 2.567 153,388 -5,649 0.01% 393,676
2009-12-01 2009-11-27 2.390 159,037 +5,649 0.01% 380,024
2009-06-05 2009-06-03 1.398 153,388 -16,949 0.01% 214,485
2009-05-25 2009-05-21 1.451 170,337 -11,299 0.01% 247,230
2009-05-22 2009-05-20 1.487 181,636 +28,248 0.02% 270,060
2009-05-20 2009-05-18 1.372 153,388 +4,980 0.01% 210,458
2009-01-06 2009-01-02 0.595 148,408 -4,373 0.01% 88,238
2009-01-05 2008-12-31 0.595 152,781 +4,373 0.01% 90,838
2008-08-20 2008-08-18 2.360 148,408 +274 0.01% 350,236
2008-06-16 2008-06-12 2.945 148,134 -21,865 0.01% 436,309
2008-06-12 2008-06-10 3.019 169,999 -81,993 0.01% 513,149
2008-06-10 2008-06-05 3.019 251,992 -27,331 0.02% 760,649
2008-06-06 2008-06-04 3.110 279,323 -191,318 0.02% 868,699
2008-05-22 2008-05-20 3.202 470,641 +10,882 0.04% 1,507,158
2008-04-17 2008-04-15 3.034 459,759 -5,874 0.04% 1,394,820
2008-04-16 2008-04-14 3.015 465,633 +5,874 0.04% 1,403,921
2008-04-15 2008-04-11 3.109 459,759 +57,670 0.04% 1,429,260
2008-04-14 2008-04-10 3.071 402,089 +11,748 0.04% 1,234,920
2008-04-11 2008-04-09 2.940 390,341 +160,195 0.04% 1,147,669
2008-04-09 2008-04-07 2.903 230,146 +229,078 0.02% 668,049
2008-03-20 2008-03-18 2.584 1,068 -534 0.00% 2,760
2007-12-13 2007-12-11 3.820 1,602 -5,340 0.00% 6,120
2007-12-12 2007-12-10 3.558 6,942 0.00% 24,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top