History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 79,000 | +0 | 0.00% | 995,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 79,000 | +0 | 0.00% | 1,015,940 |
| 2025-10-10 | 2025-10-08 | 12.700 | 79,000 | +0 | 0.00% | 1,003,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 79,000 | +0 | 0.00% | 994,610 |
| 2025-10-08 | 2025-10-03 | 12.210 | 79,000 | +0 | 0.00% | 964,590 |
| 2025-10-06 | 2025-10-02 | 12.200 | 79,000 | +0 | 0.00% | 963,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 79,000 | +0 | 0.00% | 959,060 |
| 2025-10-02 | 2025-09-29 | 12.020 | 79,000 | +0 | 0.00% | 949,580 |
| 2025-09-30 | 2025-09-26 | 11.510 | 79,000 | +0 | 0.00% | 909,290 |
| 2025-09-29 | 2025-09-25 | 11.540 | 79,000 | +0 | 0.00% | 911,660 |
| 2025-09-26 | 2025-09-24 | 11.670 | 79,000 | +0 | 0.00% | 921,930 |
| 2025-09-25 | 2025-09-23 | 11.400 | 79,000 | +0 | 0.00% | 900,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 79,000 | +0 | 0.00% | 937,730 |
| 2025-09-23 | 2025-09-19 | 12.000 | 79,000 | +0 | 0.00% | 948,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 79,000 | +0 | 0.00% | 947,210 |
| 2025-09-19 | 2025-09-17 | 12.070 | 79,000 | +0 | 0.00% | 953,530 |
| 2025-09-18 | 2025-09-16 | 11.820 | 79,000 | +0 | 0.00% | 933,780 |
| 2025-09-17 | 2025-09-15 | 12.000 | 79,000 | +0 | 0.00% | 948,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 79,000 | +0 | 0.00% | 983,550 |
| 2025-09-15 | 2025-09-11 | 12.450 | 79,000 | +0 | 0.00% | 983,550 |
| 2025-09-12 | 2025-09-10 | 12.300 | 79,000 | +0 | 0.00% | 971,700 |
| 2025-09-11 | 2025-09-09 | 12.550 | 79,000 | +0 | 0.00% | 991,450 |
| 2025-09-10 | 2025-09-08 | 12.730 | 79,000 | +0 | 0.00% | 1,005,670 |
| 2025-09-09 | 2025-09-05 | 12.620 | 79,000 | +0 | 0.00% | 996,980 |
| 2025-09-08 | 2025-09-04 | 11.990 | 79,000 | +0 | 0.00% | 947,210 |
| 2025-09-05 | 2025-09-03 | 12.450 | 79,000 | +0 | 0.00% | 983,550 |
| 2025-09-04 | 2025-09-02 | 12.560 | 79,000 | +0 | 0.00% | 992,240 |
| 2025-09-03 | 2025-09-01 | 12.970 | 79,000 | +0 | 0.00% | 1,024,630 |
| 2025-09-02 | 2025-08-29 | 13.000 | 79,000 | +0 | 0.00% | 1,027,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 79,000 | +0 | 0.00% | 1,005,670 |
| 2025-08-29 | 2025-08-27 | 13.000 | 79,000 | +0 | 0.00% | 1,027,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 79,000 | -3,000 | 0.00% | 1,060,180 |
| 2025-07-03 | 2025-06-30 | 10.480 | 82,000 | -4,000 | 0.00% | 859,360 |
| 2025-06-10 | 2025-06-06 | 9.371 | 86,000 | +926 | 0.00% | 805,895 |
| 2025-04-24 | 2025-04-22 | 8.977 | 85,074 | -2,968 | 0.00% | 763,678 |
| 2025-04-09 | 2025-04-07 | 7.784 | 88,042 | +2,968 | 0.01% | 685,300 |
| 2024-10-02 | 2024-09-27 | 7.400 | 85,074 | -4,946 | 0.00% | 629,518 |
| 2024-09-30 | 2024-09-26 | 7.026 | 90,020 | -9,893 | 0.01% | 632,447 |
| 2024-09-24 | 2024-09-20 | 6.116 | 99,913 | +9,893 | 0.01% | 611,051 |
| 2024-06-11 | 2024-06-06 | 8.914 | 90,020 | +996 | 0.01% | 802,402 |
| 2024-06-06 | 2024-06-04 | 9.312 | 89,024 | +3,914 | 0.01% | 829,014 |
| 2024-05-30 | 2024-05-28 | 9.997 | 85,110 | -2,935 | 0.01% | 850,856 |
| 2024-05-24 | 2024-05-22 | 9.690 | 88,045 | -2,935 | 0.01% | 853,197 |
| 2024-05-23 | 2024-05-21 | 9.721 | 90,980 | -2,935 | 0.01% | 884,429 |
| 2024-05-20 | 2024-05-16 | 9.333 | 93,915 | -19,566 | 0.01% | 876,480 |
| 2023-07-14 | 2023-07-12 | 7.145 | 113,481 | -1,956 | 0.01% | 810,843 |
| 2023-06-19 | 2023-06-15 | 5.796 | 115,437 | +978 | 0.01% | 669,059 |
| 2023-06-14 | 2023-06-12 | 7.893 | 114,459 | +9,072 | 0.01% | 903,481 |
| 2023-03-29 | 2023-03-27 | 9.037 | 105,387 | +2,702 | 0.01% | 952,382 |
| 2023-03-20 | 2023-03-16 | 8.948 | 102,685 | +2,703 | 0.01% | 918,844 |
| 2023-02-22 | 2023-02-20 | 10.103 | 99,982 | -4,504 | 0.00% | 1,010,096 |
| 2023-02-17 | 2023-02-15 | 10.047 | 104,486 | +18,015 | 0.01% | 1,049,799 |
| 2022-12-13 | 2022-12-09 | 10.391 | 86,471 | -2,702 | 0.00% | 898,558 |
| 2022-12-02 | 2022-11-30 | 9.537 | 89,173 | -1,802 | 0.00% | 850,406 |
| 2022-11-01 | 2022-10-28 | 7.860 | 90,975 | +1,802 | 0.00% | 715,080 |
| 2022-10-24 | 2022-10-20 | 8.859 | 89,173 | +2,702 | 0.00% | 790,016 |
| 2022-10-20 | 2022-10-18 | 9.204 | 86,471 | -2,702 | 0.00% | 795,838 |
| 2022-10-19 | 2022-10-17 | 8.882 | 89,173 | +2,702 | 0.00% | 791,996 |
| 2022-10-07 | 2022-10-05 | 9.592 | 86,471 | -2,702 | 0.00% | 829,438 |
| 2022-09-27 | 2022-09-23 | 8.937 | 89,173 | +2,702 | 0.00% | 796,946 |
| 2022-09-06 | 2022-09-02 | 9.337 | 86,471 | +2,702 | 0.00% | 807,358 |
| 2022-08-30 | 2022-08-26 | 10.125 | 83,769 | -2,702 | 0.00% | 848,160 |
| 2022-08-25 | 2022-08-23 | 9.292 | 86,471 | +2,702 | 0.00% | 803,518 |
| 2022-07-05 | 2022-06-30 | 10.902 | 83,769 | +4,504 | 0.00% | 913,260 |
| 2022-06-16 | 2022-06-14 | 12.301 | 79,265 | -2,703 | 0.00% | 975,036 |
| 2022-06-14 | 2022-06-10 | 12.273 | 81,968 | +2,480 | 0.00% | 1,005,955 |
| 2022-05-23 | 2022-05-19 | 11.391 | 79,488 | -2,621 | 0.00% | 905,449 |
| 2022-05-04 | 2022-04-29 | 10.819 | 82,109 | -17,469 | 0.00% | 888,305 |
| 2022-04-26 | 2022-04-22 | 9.857 | 99,578 | -8,735 | 0.01% | 981,535 |
| 2022-04-13 | 2022-04-11 | 10.441 | 108,313 | +2,620 | 0.01% | 1,130,876 |
| 2022-04-11 | 2022-04-07 | 11.494 | 105,693 | +11,356 | 0.01% | 1,214,841 |
| 2022-04-06 | 2022-04-01 | 12.158 | 94,337 | +2,620 | 0.00% | 1,146,954 |
| 2022-04-01 | 2022-03-30 | 12.547 | 91,717 | -1,747 | 0.00% | 1,150,800 |
| 2022-03-30 | 2022-03-28 | 11.952 | 93,464 | +1,747 | 0.00% | 1,117,080 |
| 2022-03-08 | 2022-03-04 | 11.288 | 91,717 | +1,747 | 0.00% | 1,035,300 |
| 2022-02-28 | 2022-02-24 | 13.051 | 89,970 | -2,621 | 0.00% | 1,174,200 |
| 2022-02-24 | 2022-02-22 | 12.204 | 92,591 | -34,939 | 0.00% | 1,129,966 |
| 2022-02-22 | 2022-02-18 | 11.414 | 127,530 | +16,596 | 0.01% | 1,455,616 |
| 2022-02-21 | 2022-02-17 | 11.906 | 110,934 | +2,621 | 0.01% | 1,320,801 |
| 2022-02-15 | 2022-02-11 | 10.613 | 108,313 | -17,470 | 0.01% | 1,149,476 |
| 2022-02-11 | 2022-02-09 | 10.361 | 125,783 | +34,939 | 0.01% | 1,303,197 |
| 2022-01-28 | 2022-01-26 | 10.876 | 90,844 | +874 | 0.00% | 988,005 |
| 2022-01-24 | 2022-01-20 | 12.295 | 89,970 | -17,470 | 0.00% | 1,106,220 |
| 2022-01-07 | 2022-01-05 | 12.639 | 107,440 | +34,940 | 0.01% | 1,357,921 |
| 2022-01-06 | 2022-01-04 | 13.417 | 72,500 | +17,470 | 0.00% | 972,758 |
| 2021-12-15 | 2021-12-13 | 13.738 | 55,030 | +17,470 | 0.00% | 755,997 |
| 2021-12-06 | 2021-12-02 | 15.043 | 37,560 | +2,620 | 0.00% | 565,015 |
| 2021-12-02 | 2021-11-30 | 16.966 | 34,940 | +8,735 | 0.00% | 592,803 |
| 2021-11-24 | 2021-11-22 | 18.546 | 26,205 | -19,217 | 0.00% | 486,003 |
| 2021-11-18 | 2021-11-16 | 17.676 | 45,422 | +17,470 | 0.00% | 802,884 |
| 2021-11-11 | 2021-11-09 | 17.928 | 27,952 | -19,217 | 0.00% | 501,123 |
| 2021-11-10 | 2021-11-08 | 17.287 | 47,169 | +4,368 | 0.00% | 815,404 |
| 2021-11-09 | 2021-11-05 | 17.378 | 42,801 | +22,711 | 0.00% | 743,815 |
| 2021-11-08 | 2021-11-04 | 20.378 | 20,090 | -874 | 0.00% | 409,392 |
| 2021-11-03 | 2021-11-01 | 19.599 | 20,964 | +874 | 0.00% | 410,882 |
| 2021-11-02 | 2021-10-29 | 20.744 | 20,090 | +4,367 | 0.00% | 416,752 |
| 2021-10-29 | 2021-10-27 | 20.950 | 15,723 | +874 | 0.00% | 329,402 |
| 2021-10-28 | 2021-10-26 | 21.454 | 14,849 | -874 | 0.00% | 318,571 |
| 2021-10-27 | 2021-10-25 | 21.523 | 15,723 | -1,747 | 0.00% | 338,402 |
| 2021-10-26 | 2021-10-22 | 19.805 | 17,470 | -15,723 | 0.00% | 346,002 |
| 2021-10-22 | 2021-10-20 | 20.882 | 33,193 | -1,747 | 0.00% | 693,124 |
| 2021-10-21 | 2021-10-19 | 20.515 | 34,940 | -1,747 | 0.00% | 716,804 |
| 2021-10-19 | 2021-10-15 | 18.203 | 36,687 | +1,747 | 0.00% | 667,804 |
| 2021-10-18 | 2021-10-12 | 17.012 | 34,940 | -873 | 0.00% | 594,403 |
| 2021-10-12 | 2021-10-08 | 19.325 | 35,813 | +4,367 | 0.00% | 692,074 |
| 2021-10-07 | 2021-10-05 | 23.125 | 31,446 | -873 | 0.00% | 727,204 |
| 2021-09-28 | 2021-09-24 | 21.683 | 32,319 | +9,608 | 0.00% | 700,773 |
| 2021-09-27 | 2021-09-23 | 27.075 | 22,711 | +13,103 | 0.00% | 614,903 |
| 2021-09-24 | 2021-09-21 | 26.617 | 9,608 | -874 | 0.00% | 255,738 |
| 2021-09-20 | 2021-09-16 | 26.159 | 10,482 | +874 | 0.00% | 274,201 |
| 2021-09-15 | 2021-09-13 | 27.419 | 9,608 | -21,838 | 0.00% | 263,438 |
| 2021-09-14 | 2021-09-10 | 24.728 | 31,446 | +17,470 | 0.00% | 777,604 |
| 2021-09-13 | 2021-09-09 | 26.732 | 13,976 | +13,103 | 0.00% | 373,602 |
| 2021-09-10 | 2021-09-08 | 28.678 | 873 | +873 | 0.00% | 25,036 |
| 2021-09-09 | 2021-09-07 | 29.937 | 0 | -13,976 | ||
| 2021-09-08 | 2021-09-06 | 28.048 | 13,976 | +874 | 0.00% | 392,002 |
| 2021-09-07 | 2021-09-03 | 30.510 | 13,102 | +13,102 | 0.00% | 399,737 |
| 2021-09-06 | 2021-09-02 | 31.025 | 0 | -13,102 | ||
| 2021-09-03 | 2021-09-01 | 28.678 | 13,102 | +13,102 | 0.00% | 375,738 |
| 2021-09-02 | 2021-08-31 | 30.681 | 0 | -4,367 | ||
| 2021-09-01 | 2021-08-30 | 26.961 | 4,367 | -4,368 | 0.00% | 117,737 |
| 2021-08-31 | 2021-08-27 | 26.217 | 8,735 | +8,735 | 0.00% | 229,001 |
| 2021-08-23 | 2021-08-19 | 20.836 | 0 | -18,343 | ||
| 2021-08-19 | 2021-08-17 | 18.432 | 18,343 | +18,343 | 0.00% | 338,093 |
| 2021-08-17 | 2021-08-13 | 20.607 | 0 | -873 | ||
| 2021-08-16 | 2021-08-12 | 19.783 | 873 | +873 | 0.00% | 17,270 |
| 2021-08-12 | 2021-08-10 | 19.096 | 0 | -873 | ||
| 2021-08-10 | 2021-08-06 | 18.111 | 873 | -8,735 | 0.00% | 15,811 |
| 2021-08-09 | 2021-08-05 | 17.012 | 9,608 | +8,735 | 0.00% | 163,452 |
| 2021-08-06 | 2021-08-04 | 18.913 | 873 | -8,735 | 0.00% | 16,511 |
| 2021-08-05 | 2021-08-03 | 17.539 | 9,608 | +8,735 | 0.00% | 168,512 |
| 2021-08-04 | 2021-08-02 | 19.004 | 873 | +873 | 0.00% | 16,591 |
| 2021-07-28 | 2021-07-26 | 15.157 | 0 | -8,735 | ||
| 2021-07-27 | 2021-07-23 | 13.921 | 8,735 | +8,735 | 0.00% | 121,601 |
| 2021-07-07 | 2021-07-05 | 9.353 | 0 | -17,470 | ||
| 2021-06-23 | 2021-06-21 | 6.113 | 17,470 | -8,735 | 0.00% | 106,801 |
| 2021-06-18 | 2021-06-16 | 5.965 | 26,205 | +8,735 | 0.00% | 156,301 |
| 2021-06-17 | 2021-06-15 | 6.445 | 17,470 | +8,735 | 0.00% | 112,601 |
| 2021-06-15 | 2021-06-10 | 6.962 | 8,735 | +203 | 0.00% | 60,810 |
| 2021-06-09 | 2021-06-07 | 7.067 | 8,532 | -8,533 | 0.00% | 60,297 |
| 2021-06-08 | 2021-06-04 | 6.903 | 17,065 | +8,533 | 0.00% | 117,800 |
| 2021-05-28 | 2021-05-26 | 7.231 | 8,532 | -8,533 | 0.00% | 61,696 |
| 2021-05-25 | 2021-05-21 | 7.137 | 17,065 | +8,533 | 0.00% | 121,800 |
| 2021-04-16 | 2021-04-14 | 7.126 | 8,532 | -8,533 | 0.00% | 60,797 |
| 2021-04-14 | 2021-04-12 | 6.950 | 17,065 | +8,533 | 0.00% | 118,600 |
| 2021-04-13 | 2021-04-09 | 7.290 | 8,532 | -3,413 | 0.00% | 62,196 |
| 2021-04-12 | 2021-04-08 | 7.255 | 11,945 | +3,413 | 0.00% | 86,656 |
| 2021-04-09 | 2021-04-07 | 7.395 | 8,532 | -3,413 | 0.00% | 63,096 |
| 2021-04-08 | 2021-04-01 | 6.938 | 11,945 | +3,413 | 0.00% | 82,877 |
| 2021-03-19 | 2021-03-17 | 7.407 | 8,532 | -8,533 | 0.00% | 63,196 |
| 2021-03-17 | 2021-03-15 | 6.458 | 17,065 | +8,533 | 0.00% | 110,200 |
| 2020-06-11 | 2020-06-09 | 4.450 | 8,532 | +554 | 0.00% | 37,965 |
| 2020-01-06 | 2020-01-02 | 5.640 | 7,978 | -1,596 | 0.00% | 44,999 |
| 2019-10-04 | 2019-10-02 | 4.638 | 9,574 | +1,596 | 0.00% | 44,401 |
| 2019-06-03 | 2019-05-30 | 7.237 | 7,978 | +530 | 0.00% | 57,734 |
| 2018-08-29 | 2018-08-27 | 7.666 | 7,448 | -2,980 | 0.00% | 57,098 |
| 2018-08-24 | 2018-08-22 | 7.290 | 10,428 | +2,980 | 0.00% | 76,023 |
| 2018-05-28 | 2018-05-24 | 10.577 | 7,448 | +291 | 0.00% | 78,779 |
| 2018-03-26 | 2018-03-22 | 11.066 | 7,157 | +7,157 | 0.00% | 79,201 |
| 2018-03-15 | 2018-03-13 | 11.220 | 0 | -7,157 | ||
| 2018-03-13 | 2018-03-09 | 10.451 | 7,157 | +7,157 | 0.00% | 74,801 |
| 2017-12-04 | 2017-11-30 | 7.014 | 0 | -716 | ||
| 2017-12-01 | 2017-11-29 | 7.014 | 716 | +716 | 0.00% | 5,022 |
| 2017-08-28 | 2017-08-24 | 5.589 | 0 | -7,157 | ||
| 2017-07-28 | 2017-07-26 | 5.291 | 7,157 | +297 | 0.00% | 37,870 |
| 2017-07-14 | 2017-07-12 | 5.029 | 6,860 | -20,582 | 0.00% | 34,498 |
| 2017-07-04 | 2017-06-30 | 5.481 | 27,442 | +20,582 | 0.00% | 150,403 |
| 2017-06-15 | 2017-06-13 | 5.801 | 6,860 | +6,860 | 0.00% | 39,798 |
| 2017-06-12 | 2017-06-08 | 5.262 | 0 | -109,766 | ||
| 2017-06-08 | 2017-06-06 | 4.227 | 109,766 | -13,721 | 0.01% | 464,000 |
| 2017-06-05 | 2017-06-01 | 4.023 | 123,487 | -164,649 | 0.01% | 496,801 |
| 2016-03-01 | 2016-02-26 | 1.662 | 288,136 | -34,302 | 0.02% | 478,800 |
| 2016-02-29 | 2016-02-25 | 1.603 | 322,438 | +34,302 | 0.02% | 517,001 |
| 2015-10-22 | 2015-10-19 | 3.367 | 288,136 | +82,325 | 0.02% | 970,201 |
| 2015-07-29 | 2015-07-27 | 3.134 | 205,811 | -54,883 | 0.01% | 644,999 |
| 2015-07-20 | 2015-07-16 | 3.353 | 260,694 | -1,372 | 0.02% | 873,999 |
| 2015-07-15 | 2015-07-13 | 3.440 | 262,066 | -2,745 | 0.02% | 901,519 |
| 2015-07-14 | 2015-07-10 | 3.455 | 264,811 | +68,604 | 0.02% | 914,822 |
| 2015-07-07 | 2015-07-03 | 3.834 | 196,207 | -12,348 | 0.01% | 752,181 |
| 2015-07-03 | 2015-06-30 | 4.096 | 208,555 | +30,185 | 0.01% | 854,238 |
| 2015-07-02 | 2015-06-29 | 4.052 | 178,370 | -27,441 | 0.01% | 722,801 |
| 2015-06-30 | 2015-06-26 | 4.198 | 205,811 | +27,441 | 0.01% | 863,999 |
| 2015-06-25 | 2015-06-23 | 4.431 | 178,370 | +34,302 | 0.01% | 790,401 |
| 2015-06-23 | 2015-06-19 | 4.446 | 144,068 | +41,162 | 0.01% | 640,500 |
| 2015-06-19 | 2015-06-17 | 4.475 | 102,906 | -41,162 | 0.01% | 460,502 |
| 2015-06-18 | 2015-06-16 | 4.388 | 144,068 | +41,162 | 0.01% | 632,100 |
| 2015-06-15 | 2015-06-11 | 4.504 | 102,906 | -21,953 | 0.01% | 463,502 |
| 2015-06-12 | 2015-06-10 | 4.417 | 124,859 | -39,790 | 0.01% | 551,461 |
| 2015-06-11 | 2015-06-09 | 4.431 | 164,649 | +41,162 | 0.01% | 729,600 |
| 2015-06-08 | 2015-06-04 | 4.737 | 123,487 | +20,581 | 0.01% | 585,001 |
| 2015-06-03 | 2015-06-01 | 5.254 | 102,906 | +2,693 | 0.01% | 540,647 |
| 2015-06-02 | 2015-05-29 | 5.194 | 100,213 | -20,043 | 0.01% | 520,498 |
| 2015-05-28 | 2015-05-26 | 5.104 | 120,256 | -53,447 | 0.01% | 613,800 |
| 2015-05-26 | 2015-05-21 | 4.745 | 173,703 | -13,362 | 0.01% | 824,199 |
| 2015-05-22 | 2015-05-20 | 4.700 | 187,065 | +13,362 | 0.01% | 879,200 |
| 2015-05-21 | 2015-05-19 | 4.730 | 173,703 | -13,362 | 0.01% | 821,599 |
| 2015-05-19 | 2015-05-15 | 4.505 | 187,065 | -13,362 | 0.01% | 842,800 |
| 2015-05-18 | 2015-05-14 | 4.550 | 200,427 | +53,447 | 0.01% | 912,001 |
| 2015-05-15 | 2015-05-13 | 4.595 | 146,980 | -40,085 | 0.01% | 675,402 |
| 2015-05-13 | 2015-05-11 | 4.610 | 187,065 | +13,362 | 0.01% | 862,400 |
| 2015-05-07 | 2015-05-05 | 4.745 | 173,703 | +53,447 | 0.01% | 824,199 |
| 2015-04-30 | 2015-04-28 | 4.984 | 120,256 | -668 | 0.01% | 599,400 |
| 2015-04-29 | 2015-04-27 | 5.089 | 120,924 | +20,711 | 0.01% | 615,400 |
| 2015-04-15 | 2015-04-13 | 5.239 | 100,213 | -20,043 | 0.01% | 524,998 |
| 2015-04-13 | 2015-04-09 | 4.910 | 120,256 | -33,404 | 0.01% | 590,400 |
| 2015-04-10 | 2015-04-08 | 5.074 | 153,660 | -33,405 | 0.01% | 779,698 |
| 2015-04-09 | 2015-04-02 | 4.790 | 187,065 | -40,085 | 0.01% | 896,000 |
| 2015-04-08 | 2015-04-01 | 4.655 | 227,150 | +40,085 | 0.02% | 1,057,399 |
| 2014-12-02 | 2014-11-28 | 4.446 | 187,065 | +33,405 | 0.01% | 831,600 |
| 2014-11-12 | 2014-11-10 | 4.625 | 153,660 | +40,085 | 0.01% | 710,698 |
| 2014-09-19 | 2014-09-17 | 4.700 | 113,575 | -6,681 | 0.01% | 533,799 |
| 2014-09-15 | 2014-09-11 | 4.715 | 120,256 | +13,362 | 0.01% | 567,000 |
| 2014-09-08 | 2014-09-04 | 4.895 | 106,894 | -20,043 | 0.01% | 523,199 |
| 2014-09-05 | 2014-09-03 | 4.850 | 126,937 | -33,404 | 0.01% | 615,601 |
| 2014-09-04 | 2014-09-02 | 4.685 | 160,341 | +20,042 | 0.01% | 751,198 |
| 2014-08-28 | 2014-08-26 | 4.700 | 140,299 | -6,681 | 0.01% | 659,402 |
| 2014-08-27 | 2014-08-25 | 4.685 | 146,980 | +6,681 | 0.01% | 688,602 |
| 2014-08-25 | 2014-08-21 | 4.820 | 140,299 | -6,681 | 0.01% | 676,202 |
| 2014-08-21 | 2014-08-19 | 4.745 | 146,980 | +33,405 | 0.01% | 697,402 |
| 2014-08-20 | 2014-08-18 | 4.700 | 113,575 | +13,362 | 0.01% | 533,799 |
| 2014-08-01 | 2014-07-30 | 5.374 | 100,213 | -6,681 | 0.01% | 538,498 |
| 2014-07-31 | 2014-07-29 | 5.254 | 106,894 | -6,681 | 0.01% | 561,599 |
| 2014-07-08 | 2014-07-04 | 5.119 | 113,575 | -20,043 | 0.01% | 581,399 |
| 2014-06-30 | 2014-06-26 | 4.790 | 133,618 | +20,043 | 0.01% | 640,001 |
| 2014-06-11 | 2014-06-09 | 5.074 | 113,575 | -6,681 | 0.01% | 576,299 |
| 2014-06-03 | 2014-05-29 | 4.924 | 120,256 | +6,681 | 0.01% | 592,200 |
| 2014-05-27 | 2014-05-23 | 5.476 | 113,575 | +2,750 | 0.01% | 621,961 |
| 2014-05-21 | 2014-05-19 | 5.384 | 110,825 | -6,519 | 0.01% | 596,701 |
| 2014-05-19 | 2014-05-15 | 5.108 | 117,344 | +6,519 | 0.01% | 599,401 |
| 2014-05-14 | 2014-05-12 | 5.123 | 110,825 | -6,519 | 0.01% | 567,801 |
| 2014-04-29 | 2014-04-25 | 4.863 | 117,344 | -26,076 | 0.01% | 570,601 |
| 2014-04-15 | 2014-04-11 | 4.679 | 143,420 | +13,038 | 0.01% | 670,999 |
| 2014-04-11 | 2014-04-09 | 4.817 | 130,382 | +19,557 | 0.01% | 628,000 |
| 2014-04-04 | 2014-04-02 | 4.970 | 110,825 | -6,519 | 0.01% | 550,801 |
| 2014-04-03 | 2014-04-01 | 4.847 | 117,344 | +6,519 | 0.01% | 568,801 |
| 2014-03-12 | 2014-03-10 | 5.660 | 110,825 | -32,595 | 0.01% | 627,302 |
| 2014-03-11 | 2014-03-07 | 4.909 | 143,420 | -19,558 | 0.01% | 703,999 |
| 2014-03-06 | 2014-03-04 | 4.786 | 162,978 | -65,191 | 0.01% | 780,002 |
| 2014-02-24 | 2014-02-20 | 4.464 | 228,169 | +32,596 | 0.02% | 1,018,502 |
| 2014-02-21 | 2014-02-19 | 4.602 | 195,573 | +32,595 | 0.01% | 900,000 |
| 2014-02-19 | 2014-02-17 | 4.725 | 162,978 | +32,596 | 0.01% | 770,002 |
| 2014-02-18 | 2014-02-14 | 4.878 | 130,382 | -19,557 | 0.01% | 636,000 |
| 2014-02-14 | 2014-02-12 | 4.725 | 149,939 | -71,710 | 0.01% | 708,398 |
| 2014-02-13 | 2014-02-11 | 4.479 | 221,649 | -13,039 | 0.02% | 992,798 |
| 2014-01-29 | 2014-01-27 | 4.188 | 234,688 | +19,558 | 0.02% | 982,801 |
| 2014-01-22 | 2014-01-20 | 4.387 | 215,130 | +19,557 | 0.02% | 943,798 |
| 2014-01-17 | 2014-01-15 | 4.740 | 195,573 | +84,748 | 0.01% | 927,000 |
| 2014-01-13 | 2014-01-09 | 4.648 | 110,825 | -13,038 | 0.01% | 515,101 |
| 2014-01-10 | 2014-01-08 | 4.556 | 123,863 | +13,038 | 0.01% | 564,300 |
| 2013-11-01 | 2013-10-30 | 5.584 | 110,825 | -13,038 | 0.01% | 618,802 |
| 2013-10-28 | 2013-10-24 | 5.476 | 123,863 | +13,038 | 0.01% | 678,300 |
| 2013-10-24 | 2013-10-22 | 5.752 | 110,825 | -6,519 | 0.01% | 637,502 |
| 2013-10-23 | 2013-10-21 | 5.768 | 117,344 | -6,519 | 0.01% | 676,801 |
| 2013-10-22 | 2013-10-18 | 5.599 | 123,863 | -6,519 | 0.01% | 693,500 |
| 2013-10-16 | 2013-10-11 | 5.706 | 130,382 | +19,557 | 0.01% | 744,000 |
| 2013-09-26 | 2013-09-24 | 5.768 | 110,825 | +6,519 | 0.01% | 639,202 |
| 2013-09-23 | 2013-09-18 | 6.090 | 104,306 | -3,259 | 0.01% | 635,202 |
| 2013-09-13 | 2013-09-11 | 5.706 | 107,565 | +3,259 | 0.01% | 613,799 |
| 2013-09-12 | 2013-09-10 | 5.814 | 104,306 | -26,076 | 0.01% | 606,402 |
| 2013-09-05 | 2013-09-03 | 5.047 | 130,382 | -32,596 | 0.01% | 658,000 |
| 2013-09-03 | 2013-08-30 | 4.786 | 162,978 | +19,558 | 0.01% | 780,002 |
| 2013-08-27 | 2013-08-23 | 4.878 | 143,420 | +32,595 | 0.01% | 699,599 |
| 2013-08-26 | 2013-08-22 | 4.939 | 110,825 | +6,519 | 0.01% | 547,401 |
| 2013-08-19 | 2013-08-15 | 5.139 | 104,306 | -19,557 | 0.01% | 536,002 |
| 2013-08-15 | 2013-08-12 | 5.169 | 123,863 | -91,919 | 0.01% | 640,300 |
| 2013-08-08 | 2013-08-06 | 4.817 | 215,782 | -32,596 | 0.02% | 1,039,339 |
| 2013-08-06 | 2013-08-02 | 4.771 | 248,378 | +32,596 | 0.02% | 1,184,911 |
| 2013-08-05 | 2013-08-01 | 4.801 | 215,782 | -13,038 | 0.02% | 1,036,029 |
| 2013-08-02 | 2013-07-31 | 4.602 | 228,820 | +13,038 | 0.02% | 1,052,998 |
| 2013-08-01 | 2013-07-30 | 4.663 | 215,782 | +32,595 | 0.02% | 1,006,239 |
| 2013-07-29 | 2013-07-25 | 4.863 | 183,187 | +7,171 | 0.01% | 890,771 |
| 2013-07-26 | 2013-07-24 | 4.755 | 176,016 | -26,076 | 0.01% | 837,001 |
| 2013-07-23 | 2013-07-19 | 4.525 | 202,092 | +26,076 | 0.01% | 914,499 |
| 2013-07-22 | 2013-07-18 | 4.602 | 176,016 | -13,038 | 0.01% | 810,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 189,054 | -19,557 | 0.01% | 878,700 |
| 2013-07-18 | 2013-07-16 | 4.771 | 208,611 | +39,114 | 0.02% | 995,199 |
| 2013-07-17 | 2013-07-15 | 4.847 | 169,497 | +65,191 | 0.01% | 821,602 |
| 2013-07-02 | 2013-06-27 | 4.709 | 104,306 | -26,076 | 0.01% | 491,202 |
| 2013-06-27 | 2013-06-25 | 4.617 | 130,382 | +26,076 | 0.01% | 602,000 |
| 2013-06-26 | 2013-06-24 | 4.602 | 104,306 | -16,297 | 0.01% | 480,002 |
| 2013-06-25 | 2013-06-21 | 4.725 | 120,603 | -29,336 | 0.01% | 569,798 |
| 2013-06-24 | 2013-06-20 | 4.679 | 149,939 | +22,817 | 0.01% | 701,498 |
| 2013-06-20 | 2013-06-18 | 5.031 | 127,122 | +6,519 | 0.01% | 639,598 |
| 2013-06-19 | 2013-06-17 | 5.108 | 120,603 | +6,519 | 0.01% | 616,048 |
| 2013-06-18 | 2013-06-14 | 5.154 | 114,084 | -13,038 | 0.01% | 587,999 |
| 2013-06-10 | 2013-06-06 | 5.507 | 127,122 | +13,038 | 0.01% | 700,047 |
| 2013-06-07 | 2013-06-05 | 5.645 | 114,084 | -6,519 | 0.01% | 643,998 |
| 2013-06-06 | 2013-06-04 | 5.660 | 120,603 | +1,955 | 0.01% | 682,648 |
| 2013-06-05 | 2013-06-03 | 5.706 | 118,648 | +1,304 | 0.01% | 677,042 |
| 2013-05-30 | 2013-05-28 | 6.044 | 117,344 | +13,038 | 0.01% | 709,201 |
| 2013-05-27 | 2013-05-23 | 5.921 | 104,306 | -9,778 | 0.01% | 617,602 |
| 2013-05-22 | 2013-05-20 | 6.326 | 114,084 | +554 | 0.01% | 721,704 |
| 2013-05-20 | 2013-05-15 | 6.199 | 113,530 | +12,614 | 0.01% | 703,799 |
| 2013-05-16 | 2013-05-14 | 6.374 | 100,916 | -2,523 | 0.01% | 643,202 |
| 2013-05-15 | 2013-05-13 | 6.326 | 103,439 | +6,308 | 0.01% | 654,363 |
| 2013-05-14 | 2013-05-10 | 6.564 | 97,131 | +8,830 | 0.01% | 637,558 |
| 2013-05-13 | 2013-05-09 | 7.309 | 88,301 | -6,307 | 0.01% | 645,398 |
| 2013-05-10 | 2013-05-08 | 7.262 | 94,608 | +12,614 | 0.01% | 686,997 |
| 2013-05-09 | 2013-05-07 | 7.357 | 81,994 | +12,614 | 0.01% | 603,200 |
| 2013-03-26 | 2013-03-22 | 7.357 | 69,380 | -12,614 | 0.01% | 510,403 |
| 2013-03-25 | 2013-03-21 | 7.452 | 81,994 | +12,614 | 0.01% | 611,000 |
| 2013-03-19 | 2013-03-15 | 7.737 | 69,380 | +12,615 | 0.01% | 536,804 |
| 2013-03-13 | 2013-03-11 | 8.213 | 56,765 | +12,614 | 0.00% | 466,199 |
| 2013-03-07 | 2013-03-05 | 8.308 | 44,151 | -12,614 | 0.00% | 366,803 |
| 2013-03-06 | 2013-03-04 | 7.943 | 56,765 | +12,614 | 0.00% | 450,899 |
| 2013-02-19 | 2013-02-15 | 8.593 | 44,151 | -12,614 | 0.00% | 379,403 |
| 2013-01-29 | 2013-01-25 | 8.038 | 56,765 | +12,614 | 0.00% | 456,299 |
| 2013-01-22 | 2013-01-18 | 9.117 | 44,151 | +12,615 | 0.00% | 402,504 |
| 2013-01-03 | 2012-12-31 | 8.134 | 31,536 | -12,615 | 0.00% | 256,499 |
| 2012-12-19 | 2012-12-17 | 7.388 | 44,151 | -37,843 | 0.00% | 326,203 |
| 2012-12-18 | 2012-12-14 | 7.372 | 81,994 | -18,922 | 0.01% | 604,500 |
| 2012-12-17 | 2012-12-13 | 7.230 | 100,916 | +18,922 | 0.01% | 729,602 |
| 2012-12-14 | 2012-12-12 | 7.357 | 81,994 | -18,922 | 0.01% | 603,200 |
| 2012-12-12 | 2012-12-10 | 7.087 | 100,916 | +56,765 | 0.01% | 715,202 |
| 2012-12-07 | 2012-12-05 | 6.786 | 44,151 | -25,229 | 0.00% | 299,603 |
| 2012-12-06 | 2012-12-04 | 6.564 | 69,380 | +12,615 | 0.01% | 455,403 |
| 2012-12-04 | 2012-11-30 | 6.849 | 56,765 | +12,614 | 0.00% | 388,799 |
| 2012-11-22 | 2012-11-20 | 7.135 | 44,151 | +12,615 | 0.00% | 315,003 |
| 2012-11-07 | 2012-11-05 | 7.737 | 31,536 | -12,615 | 0.00% | 243,999 |
| 2012-10-08 | 2012-10-04 | 6.152 | 44,151 | -31,536 | 0.00% | 271,602 |
| 2012-10-05 | 2012-10-03 | 5.533 | 75,687 | +6,307 | 0.01% | 418,801 |
| 2012-09-28 | 2012-09-26 | 5.470 | 69,380 | +25,229 | 0.01% | 379,503 |
| 2012-09-25 | 2012-09-21 | 5.597 | 44,151 | -12,614 | 0.00% | 247,102 |
| 2012-09-24 | 2012-09-20 | 5.597 | 56,765 | +12,614 | 0.00% | 317,700 |
| 2012-09-21 | 2012-09-19 | 5.692 | 44,151 | -12,614 | 0.00% | 251,302 |
| 2012-09-20 | 2012-09-18 | 5.692 | 56,765 | +12,614 | 0.00% | 323,100 |
| 2012-09-17 | 2012-09-13 | 5.819 | 44,151 | -18,921 | 0.00% | 256,902 |
| 2012-09-14 | 2012-09-12 | 5.755 | 63,072 | +12,614 | 0.00% | 362,998 |
| 2012-09-13 | 2012-09-11 | 5.644 | 50,458 | -31,536 | 0.00% | 284,801 |
| 2012-09-12 | 2012-09-10 | 5.517 | 81,994 | +25,229 | 0.01% | 452,400 |
| 2012-09-11 | 2012-09-07 | 5.660 | 56,765 | -25,229 | 0.00% | 321,300 |
| 2012-09-10 | 2012-09-06 | 5.232 | 81,994 | +6,307 | 0.01% | 429,000 |
| 2012-09-07 | 2012-09-05 | 5.406 | 75,687 | +25,229 | 0.01% | 409,201 |
| 2012-09-03 | 2012-08-30 | 5.977 | 50,458 | +6,307 | 0.00% | 301,601 |
| 2012-07-20 | 2012-07-18 | 6.722 | 44,151 | -37,843 | 0.00% | 296,803 |
| 2012-07-19 | 2012-07-17 | 6.263 | 81,994 | -28,383 | 0.01% | 513,500 |
| 2012-07-13 | 2012-07-11 | 5.771 | 110,377 | -6,307 | 0.01% | 637,003 |
| 2012-07-12 | 2012-07-10 | 5.628 | 116,684 | +6,307 | 0.01% | 656,751 |
| 2012-07-11 | 2012-07-09 | 5.819 | 110,377 | +12,615 | 0.01% | 642,253 |
| 2012-07-10 | 2012-07-06 | 6.009 | 97,762 | +37,843 | 0.01% | 587,450 |
| 2012-07-09 | 2012-07-05 | 6.041 | 59,919 | +12,615 | 0.00% | 361,952 |
| 2012-07-06 | 2012-07-04 | 6.072 | 47,304 | -34,690 | 0.00% | 287,249 |
| 2012-07-05 | 2012-07-03 | 5.708 | 81,994 | +3,154 | 0.01% | 468,000 |
| 2012-06-28 | 2012-06-26 | 5.882 | 78,840 | +12,614 | 0.01% | 463,748 |
| 2012-06-27 | 2012-06-25 | 5.771 | 66,226 | +18,922 | 0.00% | 382,200 |
| 2012-06-26 | 2012-06-22 | 6.215 | 47,304 | +15,768 | 0.00% | 293,999 |
| 2012-06-08 | 2012-06-06 | 7.468 | 31,536 | -12,615 | 0.00% | 235,499 |
| 2012-06-07 | 2012-06-05 | 7.341 | 44,151 | +12,615 | 0.00% | 324,103 |
| 2012-06-05 | 2012-06-01 | 7.801 | 31,536 | -6,307 | 0.00% | 245,999 |
| 2012-05-31 | 2012-05-29 | 8.134 | 37,843 | +6,307 | 0.00% | 307,797 |
| 2012-05-24 | 2012-05-22 | 8.419 | 31,536 | -1,262 | 0.00% | 265,499 |
| 2012-05-23 | 2012-05-21 | 9.719 | 32,798 | -12,614 | 0.00% | 318,774 |
| 2012-05-22 | 2012-05-18 | 9.123 | 45,412 | +3,187 | 0.00% | 414,271 |
| 2012-05-16 | 2012-05-14 | 9.293 | 42,225 | +11,729 | 0.00% | 392,398 |
| 2012-05-14 | 2012-05-10 | 9.941 | 30,496 | -11,729 | 0.00% | 303,160 |
| 2012-05-11 | 2012-05-09 | 9.532 | 42,225 | +11,729 | 0.00% | 402,478 |
| 2012-05-07 | 2012-05-03 | 10.197 | 30,496 | -11,729 | 0.00% | 310,960 |
| 2012-05-04 | 2012-05-02 | 10.129 | 42,225 | -5,278 | 0.00% | 427,677 |
| 2012-05-03 | 2012-04-30 | 9.907 | 47,503 | +17,593 | 0.00% | 470,606 |
| 2012-04-27 | 2012-04-25 | 10.521 | 29,910 | +11,730 | 0.00% | 314,675 |
| 2012-04-25 | 2012-04-23 | 11.271 | 18,180 | +586 | 0.00% | 204,906 |
| 2012-02-28 | 2012-02-24 | 13.113 | 17,594 | -2,932 | 0.00% | 230,702 |
| 2012-02-13 | 2012-02-09 | 12.942 | 20,526 | -5,865 | 0.00% | 265,648 |
| 2012-02-08 | 2012-02-06 | 12.175 | 26,391 | +2,933 | 0.00% | 321,303 |
| 2012-01-31 | 2012-01-27 | 11.339 | 23,458 | -2,933 | 0.00% | 265,995 |
| 2012-01-20 | 2012-01-18 | 11.049 | 26,391 | -5,864 | 0.00% | 291,602 |
| 2012-01-19 | 2012-01-17 | 11.032 | 32,255 | +8,797 | 0.00% | 355,846 |
| 2012-01-06 | 2012-01-04 | 9.446 | 23,458 | -5,865 | 0.00% | 221,596 |
| 2011-12-30 | 2011-12-28 | 9.191 | 29,323 | +5,865 | 0.00% | 269,499 |
| 2011-10-28 | 2011-10-26 | 9.958 | 23,458 | -5,865 | 0.00% | 233,595 |
| 2011-10-13 | 2011-10-11 | 7.213 | 29,323 | -5,865 | 0.00% | 211,499 |
| 2011-10-12 | 2011-10-10 | 7.145 | 35,188 | +5,865 | 0.00% | 251,402 |
| 2011-09-16 | 2011-09-14 | 8.475 | 29,323 | +5,865 | 0.00% | 248,499 |
| 2011-08-31 | 2011-08-29 | 10.418 | 23,458 | -5,865 | 0.00% | 244,395 |
| 2011-08-30 | 2011-08-26 | 9.736 | 29,323 | +5,865 | 0.00% | 285,499 |
| 2011-08-24 | 2011-08-22 | 10.129 | 23,458 | -11,730 | 0.00% | 237,595 |
| 2011-08-22 | 2011-08-18 | 11.851 | 35,188 | +11,730 | 0.00% | 417,003 |
| 2011-08-19 | 2011-08-17 | 12.209 | 23,458 | +2,932 | 0.00% | 286,394 |
| 2011-08-18 | 2011-08-16 | 11.987 | 20,526 | +2,932 | 0.00% | 246,048 |
| 2011-08-17 | 2011-08-15 | 13.232 | 17,594 | -46,917 | 0.00% | 232,802 |
| 2011-08-15 | 2011-08-11 | 11.902 | 64,511 | -1,173 | 0.01% | 767,802 |
| 2011-08-12 | 2011-08-10 | 11.407 | 65,684 | -4,691 | 0.01% | 749,283 |
| 2011-08-11 | 2011-08-09 | 11.885 | 70,375 | +17,593 | 0.01% | 836,395 |
| 2011-07-19 | 2011-07-15 | 15.090 | 52,782 | -11,729 | 0.00% | 796,507 |
| 2011-07-18 | 2011-07-14 | 15.295 | 64,511 | -11,729 | 0.01% | 986,703 |
| 2011-07-15 | 2011-07-13 | 15.756 | 76,240 | -17,594 | 0.01% | 1,201,199 |
| 2011-07-12 | 2011-07-08 | 15.773 | 93,834 | -5,865 | 0.01% | 1,480,002 |
| 2011-07-04 | 2011-06-29 | 14.460 | 99,699 | -5,864 | 0.01% | 1,441,607 |
| 2011-06-28 | 2011-06-24 | 13.675 | 105,563 | +5,864 | 0.01% | 1,443,598 |
| 2011-06-27 | 2011-06-23 | 12.737 | 99,699 | -29,323 | 0.01% | 1,269,906 |
| 2011-06-22 | 2011-06-20 | 12.465 | 129,022 | +17,594 | 0.01% | 1,608,205 |
| 2011-06-21 | 2011-06-17 | 12.772 | 111,428 | +11,729 | 0.01% | 1,423,103 |
| 2011-06-02 | 2011-05-31 | 13.607 | 99,699 | -11,729 | 0.01% | 1,356,607 |
| 2011-06-01 | 2011-05-30 | 13.044 | 111,428 | -11,729 | 0.01% | 1,453,503 |
| 2011-05-30 | 2011-05-26 | 12.362 | 123,157 | +11,729 | 0.01% | 1,522,500 |
| 2011-05-25 | 2011-05-23 | 12.448 | 111,428 | +11,729 | 0.01% | 1,387,003 |
| 2011-05-19 | 2011-05-17 | 14.477 | 99,699 | -2,932 | 0.01% | 1,443,307 |
| 2011-05-17 | 2011-05-13 | 15.380 | 102,631 | +2,932 | 0.01% | 1,578,503 |
| 2011-05-12 | 2011-05-09 | 15.500 | 99,699 | +11,730 | 0.01% | 1,545,308 |
| 2011-05-11 | 2011-05-06 | 15.687 | 87,969 | -5,865 | 0.01% | 1,379,996 |
| 2011-05-06 | 2011-05-04 | 14.835 | 93,834 | +5,865 | 0.01% | 1,392,002 |
| 2011-05-05 | 2011-05-03 | 15.108 | 87,969 | -5,865 | 0.01% | 1,328,996 |
| 2011-05-04 | 2011-04-29 | 13.965 | 93,834 | -11,729 | 0.01% | 1,310,402 |
| 2011-05-03 | 2011-04-28 | 13.688 | 105,563 | -15,248 | 0.01% | 1,444,921 |
| 2011-04-29 | 2011-04-27 | 13.375 | 120,811 | -4,850 | 0.01% | 1,615,907 |
| 2011-04-26 | 2011-04-20 | 15.284 | 125,661 | -1,153 | 0.01% | 1,920,578 |
| 2011-04-21 | 2011-04-19 | 14.486 | 126,814 | +1,153 | 0.01% | 1,837,000 |
| 2011-04-18 | 2011-04-14 | 13.653 | 125,661 | -11,529 | 0.01% | 1,715,658 |
| 2011-04-12 | 2011-04-08 | 12.543 | 137,190 | -11,528 | 0.01% | 1,720,744 |
| 2011-04-06 | 2011-04-01 | 11.398 | 148,718 | -5,765 | 0.01% | 1,695,057 |
| 2011-04-01 | 2011-03-30 | 11.259 | 154,483 | +5,765 | 0.01% | 1,739,326 |
| 2011-03-28 | 2011-03-24 | 11.033 | 148,718 | -17,293 | 0.01% | 1,640,877 |
| 2011-03-24 | 2011-03-22 | 9.836 | 166,011 | -17,293 | 0.01% | 1,632,959 |
| 2011-03-23 | 2011-03-21 | 9.923 | 183,304 | +17,293 | 0.02% | 1,818,961 |
| 2011-03-22 | 2011-03-18 | 9.802 | 166,011 | -17,293 | 0.01% | 1,627,199 |
| 2011-03-21 | 2011-03-17 | 9.576 | 183,304 | +34,586 | 0.02% | 1,755,361 |
| 2011-03-18 | 2011-03-16 | 9.854 | 148,718 | -69,172 | 0.01% | 1,465,438 |
| 2011-03-17 | 2011-03-15 | 9.281 | 217,890 | +34,586 | 0.02% | 2,022,305 |
| 2011-03-16 | 2011-03-14 | 9.472 | 183,304 | -11,528 | 0.02% | 1,736,281 |
| 2011-03-15 | 2011-03-11 | 9.351 | 194,832 | +11,528 | 0.02% | 1,821,816 |
| 2011-03-14 | 2011-03-10 | 9.750 | 183,304 | -63,407 | 0.02% | 1,787,161 |
| 2011-03-11 | 2011-03-09 | 9.229 | 246,711 | -11,528 | 0.02% | 2,276,961 |
| 2011-03-10 | 2011-03-08 | 8.986 | 258,239 | -23,058 | 0.02% | 2,320,636 |
| 2011-03-09 | 2011-03-07 | 8.553 | 281,297 | +17,293 | 0.02% | 2,405,844 |
| 2011-03-08 | 2011-03-04 | 8.674 | 264,004 | +5,765 | 0.02% | 2,290,003 |
| 2011-03-02 | 2011-02-28 | 8.778 | 258,239 | -17,293 | 0.02% | 2,266,876 |
| 2011-03-01 | 2011-02-25 | 8.345 | 275,532 | +17,293 | 0.02% | 2,299,178 |
| 2011-02-21 | 2011-02-17 | 8.796 | 258,239 | -63,407 | 0.02% | 2,271,356 |
| 2011-02-18 | 2011-02-16 | 8.518 | 321,646 | -11,529 | 0.03% | 2,739,776 |
| 2011-02-16 | 2011-02-14 | 8.535 | 333,175 | -23,057 | 0.03% | 2,843,760 |
| 2011-02-15 | 2011-02-11 | 8.102 | 356,232 | -17,293 | 0.03% | 2,886,060 |
| 2011-02-14 | 2011-02-10 | 7.616 | 373,525 | +17,293 | 0.03% | 2,844,721 |
| 2011-02-10 | 2011-02-08 | 7.893 | 356,232 | -57,643 | 0.03% | 2,811,900 |
| 2011-02-08 | 2011-02-02 | 7.789 | 413,875 | -5,764 | 0.03% | 3,223,822 |
| 2011-02-01 | 2011-01-28 | 6.818 | 419,639 | +11,528 | 0.03% | 2,861,040 |
| 2011-01-31 | 2011-01-27 | 7.043 | 408,111 | +23,058 | 0.03% | 2,874,483 |
| 2011-01-27 | 2011-01-25 | 7.876 | 385,053 | +5,764 | 0.03% | 3,032,717 |
| 2011-01-26 | 2011-01-24 | 8.050 | 379,289 | -11,529 | 0.03% | 3,053,119 |
| 2011-01-25 | 2011-01-21 | 8.154 | 390,818 | +11,529 | 0.03% | 3,186,603 |
| 2011-01-24 | 2011-01-20 | 8.119 | 379,289 | -23,057 | 0.03% | 3,079,439 |
| 2011-01-21 | 2011-01-19 | 8.258 | 402,346 | +28,821 | 0.03% | 3,322,478 |
| 2011-01-18 | 2011-01-14 | 8.397 | 373,525 | -23,057 | 0.03% | 3,136,321 |
| 2011-01-17 | 2011-01-13 | 8.206 | 396,582 | +40,350 | 0.03% | 3,254,240 |
| 2011-01-14 | 2011-01-12 | 8.223 | 356,232 | +69,171 | 0.03% | 2,929,320 |
| 2011-01-12 | 2011-01-10 | 8.657 | 287,061 | +40,350 | 0.02% | 2,485,022 |
| 2011-01-10 | 2011-01-06 | 9.143 | 246,711 | -57,643 | 0.02% | 2,255,561 |
| 2011-01-06 | 2011-01-04 | 8.761 | 304,354 | +23,057 | 0.03% | 2,666,403 |
| 2011-01-05 | 2011-01-03 | 8.379 | 281,297 | +131,426 | 0.02% | 2,357,044 |
| 2010-12-28 | 2010-12-22 | 8.639 | 149,871 | +5,764 | 0.01% | 1,294,799 |
| 2010-12-21 | 2010-12-17 | 8.188 | 144,107 | +57,643 | 0.01% | 1,180,001 |
| 2010-12-15 | 2010-12-13 | 8.674 | 86,464 | -29,398 | 0.01% | 749,999 |
| 2010-12-14 | 2010-12-10 | 8.067 | 115,862 | +115,862 | 0.01% | 934,651 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -2,136 | ||
| 2008-01-02 | 2007-12-27 | 4.101 | 2,136 | +2,136 | 0.00% | 8,760 |
| 2007-12-28 | 2007-12-24 | 4.045 | 0 | -54,466 | ||
| 2007-12-27 | 2007-12-20 | 3.671 | 54,466 | +534 | 0.00% | 199,919 |
| 2007-12-21 | 2007-12-19 | 3.727 | 53,932 | -16,020 | 0.00% | 200,989 |
| 2007-12-20 | 2007-12-18 | 3.521 | 69,952 | -1,602 | 0.01% | 246,281 |
| 2007-12-18 | 2007-12-14 | 3.783 | 71,554 | -5,339 | 0.01% | 270,681 |
| 2007-12-17 | 2007-12-13 | 3.745 | 76,893 | +12,281 | 0.01% | 287,998 |
| 2007-12-12 | 2007-12-10 | 3.558 | 64,612 | 0.01% | 229,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy