History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 31,000 | +0 | 0.00% | 390,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 31,000 | +0 | 0.00% | 398,660 |
| 2025-10-10 | 2025-10-08 | 12.700 | 31,000 | +0 | 0.00% | 393,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 31,000 | +0 | 0.00% | 390,290 |
| 2025-10-08 | 2025-10-03 | 12.210 | 31,000 | +0 | 0.00% | 378,510 |
| 2025-10-06 | 2025-10-02 | 12.200 | 31,000 | +0 | 0.00% | 378,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 31,000 | +0 | 0.00% | 376,340 |
| 2025-10-02 | 2025-09-29 | 12.020 | 31,000 | +0 | 0.00% | 372,620 |
| 2025-09-30 | 2025-09-26 | 11.510 | 31,000 | +0 | 0.00% | 356,810 |
| 2025-09-29 | 2025-09-25 | 11.540 | 31,000 | +0 | 0.00% | 357,740 |
| 2025-09-26 | 2025-09-24 | 11.670 | 31,000 | +0 | 0.00% | 361,770 |
| 2025-09-25 | 2025-09-23 | 11.400 | 31,000 | +0 | 0.00% | 353,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 31,000 | +0 | 0.00% | 367,970 |
| 2025-09-23 | 2025-09-19 | 12.000 | 31,000 | +0 | 0.00% | 372,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 31,000 | +0 | 0.00% | 371,690 |
| 2025-09-19 | 2025-09-17 | 12.070 | 31,000 | -1,000 | 0.00% | 374,170 |
| 2025-09-17 | 2025-09-15 | 12.000 | 32,000 | +10,000 | 0.00% | 384,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 22,000 | +1,000 | 0.00% | 276,100 |
| 2025-09-09 | 2025-09-05 | 12.620 | 21,000 | +1,000 | 0.00% | 265,020 |
| 2025-08-20 | 2025-08-18 | 13.020 | 20,000 | -1,000 | 0.00% | 260,400 |
| 2025-08-07 | 2025-08-05 | 10.760 | 21,000 | +1,000 | 0.00% | 225,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 20,000 | -2,000 | 0.00% | 219,200 |
| 2025-06-10 | 2025-06-06 | 9.371 | 22,000 | +237 | 0.00% | 206,159 |
| 2025-03-11 | 2025-03-07 | 9.361 | 21,763 | -3,957 | 0.00% | 203,718 |
| 2025-03-10 | 2025-03-06 | 9.057 | 25,720 | -989 | 0.00% | 232,959 |
| 2025-02-21 | 2025-02-19 | 8.037 | 26,709 | +989 | 0.00% | 214,647 |
| 2024-12-23 | 2024-12-19 | 7.703 | 25,720 | -3,957 | 0.00% | 198,119 |
| 2024-12-11 | 2024-12-09 | 7.612 | 29,677 | -9,892 | 0.00% | 225,899 |
| 2024-10-25 | 2024-10-23 | 6.844 | 39,569 | +9,892 | 0.00% | 270,797 |
| 2024-10-08 | 2024-10-04 | 8.067 | 29,677 | -5,935 | 0.00% | 239,399 |
| 2024-10-04 | 2024-10-02 | 8.239 | 35,612 | -5,936 | 0.00% | 293,396 |
| 2024-10-03 | 2024-09-30 | 7.855 | 41,548 | +5,936 | 0.00% | 326,341 |
| 2024-10-02 | 2024-09-27 | 7.400 | 35,612 | -9,893 | 0.00% | 263,516 |
| 2024-09-30 | 2024-09-26 | 7.026 | 45,505 | -31,655 | 0.00% | 319,701 |
| 2024-09-27 | 2024-09-25 | 6.439 | 77,160 | +31,655 | 0.00% | 496,858 |
| 2024-08-30 | 2024-08-28 | 5.499 | 45,505 | +4,946 | 0.00% | 250,241 |
| 2024-08-26 | 2024-08-22 | 5.904 | 40,559 | +1,979 | 0.00% | 239,442 |
| 2024-07-18 | 2024-07-16 | 7.622 | 38,580 | +4,946 | 0.00% | 294,059 |
| 2024-06-27 | 2024-06-25 | 8.643 | 33,634 | -4,946 | 0.00% | 290,700 |
| 2024-06-11 | 2024-06-06 | 8.914 | 38,580 | +427 | 0.00% | 343,887 |
| 2024-05-14 | 2024-05-10 | 8.995 | 38,153 | -1,957 | 0.00% | 343,200 |
| 2024-05-09 | 2024-05-07 | 7.963 | 40,110 | -9,782 | 0.00% | 319,394 |
| 2024-04-05 | 2024-04-02 | 7.196 | 49,892 | +9,782 | 0.00% | 359,038 |
| 2024-03-25 | 2024-03-21 | 7.309 | 40,110 | -4,891 | 0.00% | 293,154 |
| 2024-03-19 | 2024-03-15 | 7.605 | 45,001 | -9,783 | 0.00% | 342,241 |
| 2024-03-15 | 2024-03-13 | 6.992 | 54,784 | +9,783 | 0.00% | 383,042 |
| 2024-02-20 | 2024-02-16 | 5.990 | 45,001 | -9,783 | 0.00% | 269,561 |
| 2024-02-01 | 2024-01-30 | 5.336 | 54,784 | +9,783 | 0.00% | 292,321 |
| 2024-01-10 | 2024-01-08 | 6.317 | 45,001 | -9,783 | 0.00% | 284,281 |
| 2023-12-07 | 2023-12-05 | 5.837 | 54,784 | +9,783 | 0.00% | 319,762 |
| 2023-11-30 | 2023-11-28 | 6.317 | 45,001 | -9,783 | 0.00% | 284,281 |
| 2023-11-16 | 2023-11-14 | 5.867 | 54,784 | +9,783 | 0.00% | 321,442 |
| 2023-10-26 | 2023-10-24 | 6.205 | 45,001 | -9,783 | 0.00% | 279,221 |
| 2023-10-20 | 2023-10-18 | 5.499 | 54,784 | +9,783 | 0.00% | 301,282 |
| 2023-07-14 | 2023-07-12 | 7.145 | 45,001 | -9,783 | 0.00% | 321,541 |
| 2023-06-23 | 2023-06-20 | 5.581 | 54,784 | +9,783 | 0.00% | 305,762 |
| 2023-06-14 | 2023-06-12 | 7.893 | 45,001 | +3,567 | 0.00% | 355,215 |
| 2023-04-11 | 2023-04-04 | 8.904 | 41,434 | +1,801 | 0.00% | 368,919 |
| 2023-03-09 | 2023-03-07 | 10.414 | 39,633 | -9,908 | 0.00% | 412,724 |
| 2023-03-08 | 2023-03-06 | 10.525 | 49,541 | +9,908 | 0.00% | 521,402 |
| 2023-02-20 | 2023-02-16 | 9.892 | 39,633 | -9,007 | 0.00% | 392,043 |
| 2023-02-10 | 2023-02-08 | 10.602 | 48,640 | +9,007 | 0.00% | 515,699 |
| 2023-02-06 | 2023-02-02 | 10.558 | 39,633 | -2,702 | 0.00% | 418,444 |
| 2023-02-01 | 2023-01-30 | 10.425 | 42,335 | -4,504 | 0.00% | 441,331 |
| 2023-01-09 | 2023-01-05 | 10.380 | 46,839 | -2,702 | 0.00% | 486,204 |
| 2022-12-16 | 2022-12-14 | 10.058 | 49,541 | +4,504 | 0.00% | 498,302 |
| 2022-12-13 | 2022-12-09 | 10.391 | 45,037 | +3,603 | 0.00% | 467,999 |
| 2022-08-17 | 2022-08-15 | 9.548 | 41,434 | -901 | 0.00% | 395,599 |
| 2022-07-22 | 2022-07-20 | 10.125 | 42,335 | -901 | 0.00% | 428,641 |
| 2022-07-14 | 2022-07-12 | 9.681 | 43,236 | +2,703 | 0.00% | 418,564 |
| 2022-07-07 | 2022-07-05 | 10.425 | 40,533 | -3,603 | 0.00% | 422,546 |
| 2022-07-06 | 2022-07-04 | 10.269 | 44,136 | -3,603 | 0.00% | 453,246 |
| 2022-06-21 | 2022-06-17 | 11.346 | 47,739 | +900 | 0.00% | 541,656 |
| 2022-06-15 | 2022-06-13 | 12.868 | 46,839 | +9,909 | 0.00% | 602,717 |
| 2022-06-14 | 2022-06-10 | 12.273 | 36,930 | +1,117 | 0.00% | 453,225 |
| 2022-06-08 | 2022-06-06 | 12.273 | 35,813 | -4,368 | 0.00% | 439,516 |
| 2022-05-25 | 2022-05-23 | 11.265 | 40,181 | +3,494 | 0.00% | 452,642 |
| 2022-05-20 | 2022-05-18 | 11.219 | 36,687 | -3,494 | 0.00% | 411,602 |
| 2022-05-19 | 2022-05-17 | 10.830 | 40,181 | -1,747 | 0.00% | 435,162 |
| 2022-05-16 | 2022-05-12 | 9.674 | 41,928 | +1,747 | 0.00% | 405,602 |
| 2022-05-04 | 2022-04-29 | 10.819 | 40,181 | -1,747 | 0.00% | 434,702 |
| 2022-04-25 | 2022-04-21 | 9.639 | 41,928 | +5,241 | 0.00% | 404,162 |
| 2022-04-13 | 2022-04-11 | 10.441 | 36,687 | +4,368 | 0.00% | 383,042 |
| 2022-03-25 | 2022-03-23 | 12.639 | 32,319 | -4,368 | 0.00% | 408,476 |
| 2022-03-16 | 2022-03-14 | 9.456 | 36,687 | +4,368 | 0.00% | 346,922 |
| 2022-02-24 | 2022-02-22 | 12.204 | 32,319 | -4,368 | 0.00% | 394,416 |
| 2022-02-15 | 2022-02-11 | 10.613 | 36,687 | -873 | 0.00% | 389,342 |
| 2022-02-04 | 2022-01-27 | 10.738 | 37,560 | +4,367 | 0.00% | 403,337 |
| 2022-01-04 | 2021-12-31 | 13.921 | 33,193 | +874 | 0.00% | 462,082 |
| 2021-12-03 | 2021-12-01 | 16.211 | 32,319 | +8,735 | 0.00% | 523,915 |
| 2021-11-30 | 2021-11-26 | 19.119 | 23,584 | -10,482 | 0.00% | 450,893 |
| 2021-11-15 | 2021-11-11 | 17.951 | 34,066 | -874 | 0.00% | 611,514 |
| 2021-11-05 | 2021-11-03 | 18.821 | 34,940 | +4,368 | 0.00% | 657,604 |
| 2021-10-28 | 2021-10-26 | 21.454 | 30,572 | -1,747 | 0.00% | 655,893 |
| 2021-10-15 | 2021-10-11 | 16.485 | 32,319 | +10,482 | 0.00% | 532,795 |
| 2021-09-28 | 2021-09-24 | 21.683 | 21,837 | +873 | 0.00% | 473,492 |
| 2021-09-24 | 2021-09-21 | 26.617 | 20,964 | +874 | 0.00% | 558,003 |
| 2021-09-14 | 2021-09-10 | 24.728 | 20,090 | -42,802 | 0.00% | 496,790 |
| 2021-09-09 | 2021-09-07 | 29.937 | 62,892 | -873 | 0.00% | 1,882,810 |
| 2021-09-08 | 2021-09-06 | 28.048 | 63,765 | -58,524 | 0.00% | 1,788,496 |
| 2021-09-07 | 2021-09-03 | 30.510 | 122,289 | -14,850 | 0.01% | 3,730,989 |
| 2021-09-02 | 2021-08-31 | 30.681 | 137,139 | -3,494 | 0.01% | 4,207,607 |
| 2021-08-30 | 2021-08-26 | 27.476 | 140,633 | +3,494 | 0.01% | 3,864,007 |
| 2021-08-26 | 2021-08-24 | 24.900 | 137,139 | -2,620 | 0.01% | 3,414,756 |
| 2021-08-25 | 2021-08-23 | 24.671 | 139,759 | +40,181 | 0.01% | 3,447,994 |
| 2021-08-23 | 2021-08-19 | 20.836 | 99,578 | -1,747 | 0.01% | 2,074,790 |
| 2021-08-18 | 2021-08-16 | 21.385 | 101,325 | +2,620 | 0.01% | 2,166,870 |
| 2021-08-13 | 2021-08-11 | 18.981 | 98,705 | -8,735 | 0.01% | 1,873,541 |
| 2021-08-10 | 2021-08-06 | 18.111 | 107,440 | -60,271 | 0.01% | 1,945,861 |
| 2021-08-09 | 2021-08-05 | 17.012 | 167,711 | -2,621 | 0.01% | 2,853,118 |
| 2021-08-06 | 2021-08-04 | 18.913 | 170,332 | +2,621 | 0.01% | 3,221,408 |
| 2021-08-04 | 2021-08-02 | 19.004 | 167,711 | +145,874 | 0.01% | 3,187,198 |
| 2021-07-28 | 2021-07-26 | 15.157 | 21,837 | -2,621 | 0.00% | 330,994 |
| 2021-07-26 | 2021-07-22 | 14.402 | 24,458 | -8,735 | 0.00% | 352,242 |
| 2021-07-20 | 2021-07-16 | 12.937 | 33,193 | +6,115 | 0.00% | 429,402 |
| 2021-07-19 | 2021-07-15 | 13.303 | 27,078 | -8,735 | 0.00% | 360,215 |
| 2021-07-15 | 2021-07-13 | 11.540 | 35,813 | +8,735 | 0.00% | 413,276 |
| 2021-07-08 | 2021-07-06 | 10.269 | 27,078 | -2,621 | 0.00% | 278,066 |
| 2021-07-07 | 2021-07-05 | 9.353 | 29,699 | -12,229 | 0.00% | 277,781 |
| 2021-07-05 | 2021-06-30 | 7.441 | 41,928 | -8,735 | 0.00% | 312,002 |
| 2021-07-02 | 2021-06-29 | 7.224 | 50,663 | -17,470 | 0.00% | 365,982 |
| 2021-06-18 | 2021-06-16 | 5.965 | 68,133 | +8,735 | 0.00% | 406,382 |
| 2021-06-17 | 2021-06-15 | 6.445 | 59,398 | +4,368 | 0.00% | 382,842 |
| 2021-06-15 | 2021-06-10 | 6.962 | 55,030 | +1,275 | 0.00% | 383,098 |
| 2021-06-07 | 2021-06-03 | 7.173 | 53,755 | +3,413 | 0.00% | 385,562 |
| 2021-05-24 | 2021-05-20 | 7.102 | 50,342 | +13,652 | 0.00% | 357,542 |
| 2021-04-30 | 2021-04-28 | 8.216 | 36,690 | -4,266 | 0.00% | 301,432 |
| 2021-04-21 | 2021-04-19 | 7.888 | 40,956 | -12,799 | 0.00% | 323,040 |
| 2021-03-26 | 2021-03-24 | 6.973 | 53,755 | +8,533 | 0.00% | 374,852 |
| 2021-03-24 | 2021-03-22 | 8.216 | 45,222 | -17,065 | 0.00% | 371,528 |
| 2021-03-22 | 2021-03-18 | 7.677 | 62,287 | -1,707 | 0.00% | 478,149 |
| 2021-03-19 | 2021-03-17 | 7.407 | 63,994 | +4,267 | 0.00% | 474,003 |
| 2021-03-11 | 2021-03-09 | 5.965 | 59,727 | +4,266 | 0.00% | 356,298 |
| 2021-03-10 | 2021-03-08 | 6.551 | 55,461 | +8,532 | 0.00% | 363,349 |
| 2021-03-09 | 2021-03-05 | 7.430 | 46,929 | -5,119 | 0.00% | 348,702 |
| 2021-03-08 | 2021-03-04 | 8.216 | 52,048 | +21,331 | 0.00% | 427,609 |
| 2021-03-05 | 2021-03-03 | 8.684 | 30,717 | -8,532 | 0.00% | 266,760 |
| 2021-03-03 | 2021-03-01 | 8.239 | 39,249 | -23,891 | 0.00% | 323,376 |
| 2021-03-02 | 2021-02-26 | 7.149 | 63,140 | +11,945 | 0.00% | 451,397 |
| 2021-03-01 | 2021-02-25 | 7.278 | 51,195 | -34,130 | 0.00% | 372,601 |
| 2021-02-26 | 2021-02-24 | 6.481 | 85,325 | +25,598 | 0.00% | 553,001 |
| 2021-02-17 | 2021-02-11 | 6.762 | 59,727 | -25,598 | 0.00% | 403,897 |
| 2021-02-08 | 2021-02-04 | 6.399 | 85,325 | +1,707 | 0.00% | 546,001 |
| 2021-02-05 | 2021-02-03 | 6.434 | 83,618 | +10,239 | 0.00% | 538,018 |
| 2021-02-03 | 2021-02-01 | 6.376 | 73,379 | +8,532 | 0.00% | 467,837 |
| 2021-02-01 | 2021-01-28 | 6.423 | 64,847 | +25,598 | 0.00% | 416,481 |
| 2021-01-22 | 2021-01-20 | 7.313 | 39,249 | -8,533 | 0.00% | 287,037 |
| 2021-01-07 | 2021-01-05 | 7.032 | 47,782 | +3,413 | 0.00% | 336,000 |
| 2021-01-05 | 2020-12-31 | 7.208 | 44,369 | +3,413 | 0.00% | 319,800 |
| 2020-12-30 | 2020-12-28 | 6.540 | 40,956 | -8,532 | 0.00% | 267,840 |
| 2020-12-23 | 2020-12-21 | 5.544 | 49,488 | +8,532 | 0.00% | 274,338 |
| 2020-06-11 | 2020-06-09 | 4.450 | 40,956 | +2,661 | 0.00% | 182,241 |
| 2020-05-29 | 2020-05-27 | 4.011 | 38,295 | +3,191 | 0.00% | 153,600 |
| 2019-08-19 | 2019-08-15 | 5.014 | 35,104 | -23,934 | 0.00% | 176,001 |
| 2019-07-05 | 2019-07-03 | 6.067 | 59,038 | +4,787 | 0.00% | 358,160 |
| 2019-06-03 | 2019-05-30 | 7.237 | 54,251 | +3,603 | 0.00% | 392,592 |
| 2019-04-08 | 2019-04-03 | 8.673 | 50,648 | -4,469 | 0.00% | 439,278 |
| 2019-01-24 | 2019-01-22 | 6.042 | 55,117 | +7,448 | 0.00% | 332,999 |
| 2018-07-11 | 2018-07-09 | 8.364 | 47,669 | -7,448 | 0.00% | 398,721 |
| 2018-06-04 | 2018-05-31 | 9.667 | 55,117 | +3,724 | 0.00% | 532,799 |
| 2018-05-28 | 2018-05-24 | 10.577 | 51,393 | +2,010 | 0.00% | 543,592 |
| 2018-03-26 | 2018-03-22 | 11.066 | 49,383 | +21,471 | 0.00% | 546,482 |
| 2018-02-26 | 2018-02-22 | 10.256 | 27,912 | -5,010 | 0.00% | 286,260 |
| 2018-01-24 | 2018-01-22 | 8.719 | 32,922 | +4,294 | 0.00% | 287,041 |
| 2018-01-15 | 2018-01-11 | 7.629 | 28,628 | -7,157 | 0.00% | 218,402 |
| 2018-01-12 | 2018-01-10 | 7.517 | 35,785 | -35,784 | 0.00% | 269,002 |
| 2018-01-11 | 2018-01-09 | 7.350 | 71,569 | -4,294 | 0.00% | 525,998 |
| 2018-01-02 | 2017-12-28 | 7.825 | 75,863 | +4,294 | 0.01% | 593,596 |
| 2017-12-29 | 2017-12-27 | 7.601 | 71,569 | +7,157 | 0.00% | 543,997 |
| 2017-12-28 | 2017-12-22 | 7.350 | 64,412 | -3,579 | 0.00% | 473,397 |
| 2017-12-22 | 2017-12-20 | 7.042 | 67,991 | -7,157 | 0.00% | 478,801 |
| 2017-12-21 | 2017-12-19 | 7.112 | 75,148 | +7,157 | 0.00% | 534,451 |
| 2017-11-20 | 2017-11-16 | 7.140 | 67,991 | -7,157 | 0.00% | 485,451 |
| 2017-11-08 | 2017-11-06 | 7.643 | 75,148 | +35,785 | 0.00% | 574,351 |
| 2017-11-07 | 2017-11-03 | 7.908 | 39,363 | -37,932 | 0.00% | 311,299 |
| 2017-10-26 | 2017-10-24 | 8.118 | 77,295 | +28,628 | 0.01% | 627,481 |
| 2017-10-24 | 2017-10-20 | 8.216 | 48,667 | -53,677 | 0.00% | 399,839 |
| 2017-10-19 | 2017-10-17 | 7.671 | 102,344 | -22,187 | 0.01% | 785,069 |
| 2017-10-18 | 2017-10-16 | 7.685 | 124,531 | +7,873 | 0.01% | 957,003 |
| 2017-10-13 | 2017-10-11 | 7.196 | 116,658 | +28,628 | 0.01% | 839,450 |
| 2017-10-06 | 2017-10-03 | 6.986 | 88,030 | +7,157 | 0.01% | 614,998 |
| 2017-09-26 | 2017-09-22 | 6.623 | 80,873 | +3,578 | 0.01% | 535,618 |
| 2017-09-25 | 2017-09-21 | 6.693 | 77,295 | +12,883 | 0.01% | 517,321 |
| 2017-09-18 | 2017-09-14 | 5.840 | 64,412 | -3,579 | 0.00% | 376,198 |
| 2017-08-28 | 2017-08-24 | 5.589 | 67,991 | -21,471 | 0.00% | 380,001 |
| 2017-08-21 | 2017-08-17 | 5.254 | 89,462 | -42,941 | 0.01% | 470,002 |
| 2017-08-15 | 2017-08-11 | 4.834 | 132,403 | +35,784 | 0.01% | 640,099 |
| 2017-07-28 | 2017-07-26 | 5.291 | 96,619 | +4,004 | 0.01% | 511,236 |
| 2017-07-21 | 2017-07-19 | 5.481 | 92,615 | -34,302 | 0.01% | 507,600 |
| 2017-07-14 | 2017-07-12 | 5.029 | 126,917 | +34,302 | 0.01% | 638,250 |
| 2017-07-05 | 2017-07-03 | 5.481 | 92,615 | -10,977 | 0.01% | 507,600 |
| 2017-06-23 | 2017-06-21 | 4.985 | 103,592 | -9,604 | 0.01% | 516,422 |
| 2017-06-16 | 2017-06-14 | 5.583 | 113,196 | -6,861 | 0.01% | 631,949 |
| 2017-06-15 | 2017-06-13 | 5.801 | 120,057 | +10,291 | 0.01% | 696,502 |
| 2017-06-13 | 2017-06-09 | 5.262 | 109,766 | -8,232 | 0.01% | 577,600 |
| 2017-06-12 | 2017-06-08 | 5.262 | 117,998 | +8,232 | 0.01% | 620,918 |
| 2017-06-07 | 2017-06-05 | 4.125 | 109,766 | -13,721 | 0.01% | 452,800 |
| 2017-06-05 | 2017-06-01 | 4.023 | 123,487 | -54,883 | 0.01% | 496,801 |
| 2016-10-27 | 2016-10-25 | 1.997 | 178,370 | -174,253 | 0.01% | 356,200 |
| 2016-10-26 | 2016-10-24 | 1.997 | 352,623 | -23,326 | 0.02% | 704,179 |
| 2016-10-12 | 2016-10-07 | 1.997 | 375,949 | -13,720 | 0.03% | 750,761 |
| 2016-04-05 | 2016-03-31 | 1.997 | 389,669 | -6,861 | 0.03% | 778,159 |
| 2016-01-27 | 2016-01-25 | 2.289 | 396,530 | +34,302 | 0.03% | 907,461 |
| 2016-01-11 | 2016-01-07 | 2.711 | 362,228 | +13,721 | 0.02% | 982,080 |
| 2015-10-08 | 2015-10-06 | 2.988 | 348,507 | -27,442 | 0.02% | 1,041,400 |
| 2015-08-27 | 2015-08-25 | 2.740 | 375,949 | +27,442 | 0.03% | 1,030,241 |
| 2015-08-26 | 2015-08-24 | 2.697 | 348,507 | -13,721 | 0.02% | 939,800 |
| 2015-08-18 | 2015-08-14 | 3.294 | 362,228 | +13,721 | 0.02% | 1,193,281 |
| 2015-07-23 | 2015-07-21 | 3.484 | 348,507 | +13,721 | 0.02% | 1,214,120 |
| 2015-07-22 | 2015-07-20 | 3.455 | 334,786 | +6,860 | 0.02% | 1,156,559 |
| 2015-07-16 | 2015-07-14 | 3.469 | 327,926 | -13,721 | 0.02% | 1,137,640 |
| 2015-07-13 | 2015-07-09 | 3.455 | 341,647 | +13,721 | 0.02% | 1,180,261 |
| 2015-07-03 | 2015-06-30 | 4.096 | 327,926 | +13,721 | 0.02% | 1,343,180 |
| 2015-06-15 | 2015-06-11 | 4.504 | 314,205 | +6,860 | 0.02% | 1,415,219 |
| 2015-06-12 | 2015-06-10 | 4.417 | 307,345 | +13,721 | 0.02% | 1,357,441 |
| 2015-06-11 | 2015-06-09 | 4.431 | 293,624 | +31,558 | 0.02% | 1,301,120 |
| 2015-06-03 | 2015-06-01 | 5.254 | 262,066 | -39,910 | 0.02% | 1,376,840 |
| 2015-06-01 | 2015-05-28 | 5.089 | 301,976 | +3,340 | 0.02% | 1,536,799 |
| 2015-05-29 | 2015-05-27 | 5.239 | 298,636 | -13,362 | 0.02% | 1,564,501 |
| 2015-05-21 | 2015-05-19 | 4.730 | 311,998 | +26,724 | 0.02% | 1,475,722 |
| 2015-05-12 | 2015-05-08 | 4.640 | 285,274 | +13,362 | 0.02% | 1,323,700 |
| 2015-04-30 | 2015-04-28 | 4.984 | 271,912 | +13,362 | 0.02% | 1,355,309 |
| 2015-04-23 | 2015-04-21 | 4.999 | 258,550 | +9,353 | 0.02% | 1,292,578 |
| 2015-04-22 | 2015-04-20 | 4.880 | 249,197 | -13,362 | 0.02% | 1,215,979 |
| 2015-04-16 | 2015-04-14 | 5.284 | 262,559 | -20,043 | 0.02% | 1,387,290 |
| 2015-04-15 | 2015-04-13 | 5.239 | 282,602 | -26,723 | 0.02% | 1,480,502 |
| 2015-04-13 | 2015-04-09 | 4.910 | 309,325 | +15,366 | 0.02% | 1,518,639 |
| 2015-04-10 | 2015-04-08 | 5.074 | 293,959 | -13,362 | 0.02% | 1,491,599 |
| 2015-03-20 | 2015-03-18 | 4.221 | 307,321 | -20,043 | 0.02% | 1,297,200 |
| 2015-03-12 | 2015-03-10 | 4.146 | 327,364 | -8,685 | 0.02% | 1,357,302 |
| 2015-03-09 | 2015-03-05 | 4.296 | 336,049 | +5,345 | 0.02% | 1,443,611 |
| 2015-03-06 | 2015-03-04 | 4.341 | 330,704 | -3,340 | 0.02% | 1,435,500 |
| 2015-03-03 | 2015-02-27 | 4.071 | 334,044 | +6,680 | 0.02% | 1,359,998 |
| 2015-03-02 | 2015-02-26 | 4.041 | 327,364 | +13,362 | 0.02% | 1,323,002 |
| 2015-02-23 | 2015-02-16 | 3.982 | 314,002 | -3,340 | 0.02% | 1,250,201 |
| 2015-01-16 | 2015-01-14 | 4.176 | 317,342 | +3,340 | 0.02% | 1,325,249 |
| 2015-01-14 | 2015-01-12 | 4.206 | 314,002 | -20,042 | 0.02% | 1,320,701 |
| 2015-01-13 | 2015-01-09 | 4.176 | 334,044 | +20,042 | 0.02% | 1,394,998 |
| 2014-12-22 | 2014-12-18 | 4.056 | 314,002 | +20,043 | 0.02% | 1,273,701 |
| 2014-11-06 | 2014-11-04 | 4.565 | 293,959 | -6,681 | 0.02% | 1,341,999 |
| 2014-10-20 | 2014-10-16 | 4.206 | 300,640 | +13,362 | 0.02% | 1,264,500 |
| 2014-10-15 | 2014-10-13 | 4.356 | 287,278 | +13,362 | 0.02% | 1,251,299 |
| 2014-10-14 | 2014-10-10 | 4.460 | 273,916 | +2,672 | 0.02% | 1,221,798 |
| 2014-10-13 | 2014-10-09 | 4.520 | 271,244 | +13,362 | 0.02% | 1,226,120 |
| 2014-09-24 | 2014-09-22 | 4.580 | 257,882 | +13,361 | 0.02% | 1,181,159 |
| 2014-09-19 | 2014-09-17 | 4.700 | 244,521 | +40,086 | 0.02% | 1,149,242 |
| 2014-09-18 | 2014-09-16 | 4.685 | 204,435 | +13,362 | 0.01% | 957,779 |
| 2014-09-12 | 2014-09-10 | 4.760 | 191,073 | +6,680 | 0.01% | 909,478 |
| 2014-09-01 | 2014-08-28 | 4.850 | 184,393 | -13,361 | 0.01% | 894,242 |
| 2014-08-29 | 2014-08-27 | 4.700 | 197,754 | +13,361 | 0.01% | 929,438 |
| 2014-08-28 | 2014-08-26 | 4.700 | 184,393 | +6,681 | 0.01% | 866,642 |
| 2014-08-27 | 2014-08-25 | 4.685 | 177,712 | +13,362 | 0.01% | 832,582 |
| 2014-08-18 | 2014-08-14 | 4.865 | 164,350 | -6,681 | 0.01% | 799,501 |
| 2014-08-05 | 2014-08-01 | 5.179 | 171,031 | -668 | 0.01% | 885,761 |
| 2014-07-15 | 2014-07-11 | 4.984 | 171,699 | -10,021 | 0.01% | 855,811 |
| 2014-07-09 | 2014-07-07 | 5.059 | 181,720 | -86,852 | 0.01% | 919,359 |
| 2014-07-07 | 2014-07-03 | 4.865 | 268,572 | +10,022 | 0.02% | 1,306,501 |
| 2014-07-04 | 2014-07-02 | 4.895 | 258,550 | +10,021 | 0.02% | 1,265,488 |
| 2014-07-02 | 2014-06-27 | 4.730 | 248,529 | +16,702 | 0.02% | 1,175,520 |
| 2014-06-17 | 2014-06-13 | 5.179 | 231,827 | -12,694 | 0.02% | 1,200,621 |
| 2014-06-16 | 2014-06-12 | 4.984 | 244,521 | +6,681 | 0.02% | 1,218,782 |
| 2014-05-29 | 2014-05-27 | 5.074 | 237,840 | -10,021 | 0.02% | 1,206,842 |
| 2014-05-27 | 2014-05-23 | 5.476 | 247,861 | +6,002 | 0.02% | 1,357,340 |
| 2014-05-16 | 2014-05-14 | 5.215 | 241,859 | +6,519 | 0.02% | 1,261,402 |
| 2014-05-15 | 2014-05-13 | 5.200 | 235,340 | -22,816 | 0.02% | 1,223,792 |
| 2014-05-09 | 2014-05-07 | 4.817 | 258,156 | -24,121 | 0.02% | 1,243,438 |
| 2014-04-30 | 2014-04-28 | 4.801 | 282,277 | -6,519 | 0.02% | 1,355,290 |
| 2014-04-22 | 2014-04-16 | 4.679 | 288,796 | -35,855 | 0.02% | 1,351,149 |
| 2014-04-16 | 2014-04-14 | 4.602 | 324,651 | -13,038 | 0.02% | 1,493,999 |
| 2014-04-11 | 2014-04-09 | 4.817 | 337,689 | -1,956 | 0.02% | 1,626,518 |
| 2014-04-10 | 2014-04-08 | 4.847 | 339,645 | -6,519 | 0.02% | 1,646,359 |
| 2014-04-01 | 2014-03-28 | 4.771 | 346,164 | +6,519 | 0.03% | 1,651,409 |
| 2014-03-31 | 2014-03-27 | 4.801 | 339,645 | +6,519 | 0.02% | 1,630,729 |
| 2014-03-27 | 2014-03-25 | 4.725 | 333,126 | -652 | 0.02% | 1,573,880 |
| 2014-03-25 | 2014-03-21 | 4.863 | 333,778 | +6,519 | 0.02% | 1,623,040 |
| 2014-03-24 | 2014-03-20 | 5.108 | 327,259 | +6,519 | 0.02% | 1,671,661 |
| 2014-03-14 | 2014-03-12 | 5.123 | 320,740 | +26,077 | 0.02% | 1,643,281 |
| 2014-03-13 | 2014-03-11 | 5.691 | 294,663 | +652 | 0.02% | 1,676,918 |
| 2014-03-12 | 2014-03-10 | 5.660 | 294,011 | -71,711 | 0.02% | 1,664,187 |
| 2014-03-11 | 2014-03-07 | 4.909 | 365,722 | -651 | 0.03% | 1,795,202 |
| 2014-03-10 | 2014-03-06 | 4.817 | 366,373 | +13,038 | 0.03% | 1,764,678 |
| 2014-03-07 | 2014-03-05 | 4.878 | 353,335 | +1,304 | 0.03% | 1,723,559 |
| 2014-03-06 | 2014-03-04 | 4.786 | 352,031 | -19,558 | 0.03% | 1,684,798 |
| 2014-03-05 | 2014-03-03 | 4.418 | 371,589 | -39,114 | 0.03% | 1,641,601 |
| 2014-02-18 | 2014-02-14 | 4.878 | 410,703 | +58,672 | 0.03% | 2,003,398 |
| 2014-02-17 | 2014-02-13 | 4.755 | 352,031 | +6,519 | 0.03% | 1,673,998 |
| 2014-02-13 | 2014-02-11 | 4.479 | 345,512 | +9,126 | 0.03% | 1,547,598 |
| 2014-01-21 | 2014-01-17 | 4.617 | 336,386 | +32,596 | 0.02% | 1,553,162 |
| 2014-01-20 | 2014-01-16 | 4.709 | 303,790 | +3,911 | 0.02% | 1,430,619 |
| 2014-01-14 | 2014-01-10 | 4.587 | 299,879 | +12,387 | 0.02% | 1,375,402 |
| 2013-12-20 | 2013-12-18 | 4.817 | 287,492 | -11,735 | 0.02% | 1,384,738 |
| 2013-12-10 | 2013-12-06 | 5.599 | 299,227 | +6,519 | 0.02% | 1,675,351 |
| 2013-12-09 | 2013-12-05 | 5.614 | 292,708 | -3,259 | 0.02% | 1,643,342 |
| 2013-12-02 | 2013-11-28 | 5.783 | 295,967 | -3,260 | 0.02% | 1,711,579 |
| 2013-11-29 | 2013-11-27 | 5.768 | 299,227 | +3,260 | 0.02% | 1,725,841 |
| 2013-11-28 | 2013-11-26 | 5.676 | 295,967 | +3,911 | 0.02% | 1,679,799 |
| 2013-11-21 | 2013-11-19 | 5.737 | 292,056 | +2,608 | 0.02% | 1,675,521 |
| 2013-11-19 | 2013-11-15 | 5.568 | 289,448 | -32,596 | 0.02% | 1,611,719 |
| 2013-11-14 | 2013-11-12 | 5.522 | 322,044 | +26,077 | 0.02% | 1,778,402 |
| 2013-11-13 | 2013-11-11 | 5.584 | 295,967 | -6,519 | 0.02% | 1,652,559 |
| 2013-10-07 | 2013-10-03 | 5.645 | 302,486 | -9,779 | 0.02% | 1,707,518 |
| 2013-10-04 | 2013-10-02 | 5.676 | 312,265 | +5,215 | 0.02% | 1,772,300 |
| 2013-10-03 | 2013-09-30 | 5.783 | 307,050 | +1,304 | 0.02% | 1,775,672 |
| 2013-09-30 | 2013-09-26 | 5.814 | 305,746 | +5,215 | 0.02% | 1,777,511 |
| 2013-09-25 | 2013-09-23 | 5.860 | 300,531 | -6,519 | 0.02% | 1,761,022 |
| 2013-09-24 | 2013-09-19 | 6.013 | 307,050 | +3,260 | 0.02% | 1,846,322 |
| 2013-09-18 | 2013-09-16 | 5.814 | 303,790 | -32,596 | 0.02% | 1,766,139 |
| 2013-09-17 | 2013-09-13 | 5.860 | 336,386 | -1,955 | 0.02% | 1,971,122 |
| 2013-09-16 | 2013-09-12 | 5.844 | 338,341 | +7,823 | 0.02% | 1,977,388 |
| 2013-09-13 | 2013-09-11 | 5.706 | 330,518 | +13,038 | 0.02% | 1,886,037 |
| 2013-09-12 | 2013-09-10 | 5.814 | 317,480 | -14,342 | 0.02% | 1,845,729 |
| 2013-09-10 | 2013-09-06 | 5.031 | 331,822 | +13,038 | 0.02% | 1,669,519 |
| 2013-09-09 | 2013-09-05 | 5.047 | 318,784 | -297,271 | 0.02% | 1,608,810 |
| 2013-09-06 | 2013-09-04 | 5.077 | 616,055 | -14,994 | 0.04% | 3,127,950 |
| 2013-09-05 | 2013-09-03 | 5.047 | 631,049 | +13,038 | 0.05% | 3,184,720 |
| 2013-09-03 | 2013-08-30 | 4.786 | 618,011 | -419,830 | 0.04% | 2,957,761 |
| 2013-09-02 | 2013-08-29 | 4.863 | 1,037,841 | -32,595 | 0.08% | 5,046,640 |
| 2013-08-28 | 2013-08-26 | 4.985 | 1,070,436 | -17,602 | 0.08% | 5,336,498 |
| 2013-08-27 | 2013-08-23 | 4.878 | 1,088,038 | -11,734 | 0.08% | 5,307,420 |
| 2013-08-26 | 2013-08-22 | 4.939 | 1,099,772 | +16,297 | 0.08% | 5,432,138 |
| 2013-08-23 | 2013-08-21 | 4.847 | 1,083,475 | -7,823 | 0.08% | 5,251,922 |
| 2013-08-22 | 2013-08-20 | 4.893 | 1,091,298 | -19,557 | 0.08% | 5,340,062 |
| 2013-08-21 | 2013-08-19 | 5.139 | 1,110,855 | +19,557 | 0.08% | 5,708,401 |
| 2013-08-20 | 2013-08-16 | 5.169 | 1,091,298 | -17,601 | 0.08% | 5,641,382 |
| 2013-08-19 | 2013-08-15 | 5.139 | 1,108,899 | +1,304 | 0.08% | 5,698,349 |
| 2013-08-16 | 2013-08-13 | 5.200 | 1,107,595 | -38,463 | 0.08% | 5,759,608 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,146,058 | +14,342 | 0.08% | 5,924,460 |
| 2013-08-13 | 2013-08-09 | 5.031 | 1,131,716 | +13,038 | 0.08% | 5,694,080 |
| 2013-08-12 | 2013-08-08 | 4.832 | 1,118,678 | +13,038 | 0.08% | 5,405,401 |
| 2013-08-09 | 2013-08-07 | 4.755 | 1,105,640 | -25,424 | 0.08% | 5,257,602 |
| 2013-08-08 | 2013-08-06 | 4.817 | 1,131,064 | -15,646 | 0.08% | 5,447,900 |
| 2013-08-07 | 2013-08-05 | 4.863 | 1,146,710 | +22,817 | 0.08% | 5,576,030 |
| 2013-08-06 | 2013-08-02 | 4.771 | 1,123,893 | +6,519 | 0.08% | 5,361,640 |
| 2013-08-05 | 2013-08-01 | 4.801 | 1,117,374 | +23,469 | 0.08% | 5,364,820 |
| 2013-08-02 | 2013-07-31 | 4.602 | 1,093,905 | +5,867 | 0.08% | 5,033,999 |
| 2013-08-01 | 2013-07-30 | 4.663 | 1,088,038 | -28,032 | 0.08% | 5,073,760 |
| 2013-07-31 | 2013-07-29 | 4.694 | 1,116,070 | +22,817 | 0.08% | 5,238,719 |
| 2013-07-30 | 2013-07-26 | 4.847 | 1,093,253 | -13,690 | 0.08% | 5,299,319 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,106,943 | -13,039 | 0.08% | 5,382,658 |
| 2013-07-26 | 2013-07-24 | 4.755 | 1,119,982 | -3,911 | 0.08% | 5,325,802 |
| 2013-07-25 | 2013-07-23 | 4.617 | 1,123,893 | +45,634 | 0.08% | 5,189,240 |
| 2013-07-23 | 2013-07-19 | 4.525 | 1,078,259 | +32,595 | 0.08% | 4,879,298 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,045,664 | +32,596 | 0.08% | 4,812,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 1,013,068 | +71,710 | 0.07% | 4,708,618 |
| 2013-07-18 | 2013-07-16 | 4.771 | 941,358 | -28,032 | 0.07% | 4,490,839 |
| 2013-07-17 | 2013-07-15 | 4.847 | 969,390 | -18,254 | 0.07% | 4,698,918 |
| 2013-07-16 | 2013-07-12 | 4.924 | 987,644 | +22,817 | 0.07% | 4,863,151 |
| 2013-07-09 | 2013-07-05 | 4.709 | 964,827 | +35,203 | 0.07% | 4,543,600 |
| 2013-07-02 | 2013-06-27 | 4.709 | 929,624 | -6,519 | 0.07% | 4,377,821 |
| 2013-06-28 | 2013-06-26 | 4.740 | 936,143 | +6,519 | 0.07% | 4,437,240 |
| 2013-06-27 | 2013-06-25 | 4.617 | 929,624 | +6,519 | 0.07% | 4,292,261 |
| 2013-06-25 | 2013-06-21 | 4.725 | 923,105 | +6,519 | 0.07% | 4,361,281 |
| 2013-06-21 | 2013-06-19 | 4.878 | 916,586 | +32,596 | 0.07% | 4,471,082 |
| 2013-06-20 | 2013-06-18 | 5.031 | 883,990 | +65,191 | 0.06% | 4,447,679 |
| 2013-06-14 | 2013-06-11 | 5.077 | 818,799 | +3,259 | 0.06% | 4,157,359 |
| 2013-06-10 | 2013-06-06 | 5.507 | 815,540 | -33,247 | 0.06% | 4,491,092 |
| 2013-06-07 | 2013-06-05 | 5.645 | 848,787 | -39,115 | 0.06% | 4,791,360 |
| 2013-06-06 | 2013-06-04 | 5.660 | 887,902 | +130,382 | 0.06% | 5,025,782 |
| 2013-06-05 | 2013-06-03 | 5.706 | 757,520 | -18,253 | 0.05% | 4,322,642 |
| 2013-06-04 | 2013-05-31 | 5.875 | 775,773 | -37,159 | 0.06% | 4,557,700 |
| 2013-05-27 | 2013-05-23 | 5.921 | 812,932 | -39,115 | 0.06% | 4,813,420 |
| 2013-05-22 | 2013-05-20 | 6.326 | 852,047 | +42,829 | 0.06% | 5,390,111 |
| 2013-05-21 | 2013-05-16 | 6.104 | 809,218 | +220,753 | 0.06% | 4,939,552 |
| 2013-05-20 | 2013-05-15 | 6.199 | 588,465 | +156,420 | 0.04% | 3,648,032 |
| 2013-05-16 | 2013-05-14 | 6.374 | 432,045 | -16,399 | 0.03% | 2,753,698 |
| 2013-05-15 | 2013-05-13 | 6.326 | 448,444 | +631 | 0.03% | 2,836,889 |
| 2013-05-14 | 2013-05-10 | 6.564 | 447,813 | +22,075 | 0.03% | 2,939,398 |
| 2013-05-10 | 2013-05-08 | 7.262 | 425,738 | +3,154 | 0.03% | 3,091,500 |
| 2013-05-09 | 2013-05-07 | 7.357 | 422,584 | +31,536 | 0.03% | 3,108,797 |
| 2013-05-08 | 2013-05-06 | 7.420 | 391,048 | +6,307 | 0.03% | 2,901,598 |
| 2013-05-02 | 2013-04-29 | 6.897 | 384,741 | -6,307 | 0.03% | 2,653,500 |
| 2013-04-29 | 2013-04-25 | 6.897 | 391,048 | -6,308 | 0.03% | 2,696,998 |
| 2013-04-25 | 2013-04-23 | 6.691 | 397,356 | +6,308 | 0.03% | 2,658,603 |
| 2013-04-23 | 2013-04-19 | 6.865 | 391,048 | +10,722 | 0.03% | 2,684,598 |
| 2013-04-18 | 2013-04-16 | 6.643 | 380,326 | -18,922 | 0.03% | 2,526,570 |
| 2013-04-16 | 2013-04-12 | 6.754 | 399,248 | +9,461 | 0.03% | 2,696,582 |
| 2013-04-15 | 2013-04-11 | 6.897 | 389,787 | -3,153 | 0.03% | 2,688,301 |
| 2013-04-12 | 2013-04-10 | 6.754 | 392,940 | +1,261 | 0.03% | 2,653,977 |
| 2013-04-10 | 2013-04-08 | 6.500 | 391,679 | +12,614 | 0.03% | 2,546,100 |
| 2013-04-09 | 2013-04-05 | 6.596 | 379,065 | -21,444 | 0.03% | 2,500,163 |
| 2013-04-08 | 2013-04-03 | 7.071 | 400,509 | +15,768 | 0.03% | 2,832,099 |
| 2013-04-05 | 2013-04-02 | 7.103 | 384,741 | +3,784 | 0.03% | 2,732,800 |
| 2013-03-28 | 2013-03-26 | 7.404 | 380,957 | -19,552 | 0.03% | 2,820,682 |
| 2013-03-26 | 2013-03-22 | 7.357 | 400,509 | +631 | 0.03% | 2,946,399 |
| 2013-03-25 | 2013-03-21 | 7.452 | 399,878 | +18,921 | 0.03% | 2,979,797 |
| 2013-03-22 | 2013-03-20 | 7.674 | 380,957 | +9,461 | 0.03% | 2,923,362 |
| 2013-03-21 | 2013-03-19 | 7.420 | 371,496 | -3,153 | 0.03% | 2,756,521 |
| 2013-03-20 | 2013-03-18 | 7.547 | 374,649 | +9,460 | 0.03% | 2,827,436 |
| 2013-03-19 | 2013-03-15 | 7.737 | 365,189 | -11,353 | 0.03% | 2,825,523 |
| 2013-03-18 | 2013-03-14 | 8.023 | 376,542 | +11,353 | 0.03% | 3,020,823 |
| 2013-03-13 | 2013-03-11 | 8.213 | 365,189 | +5,046 | 0.03% | 2,999,223 |
| 2013-03-12 | 2013-03-08 | 8.752 | 360,143 | +3,154 | 0.03% | 3,151,921 |
| 2013-03-11 | 2013-03-07 | 8.768 | 356,989 | +1,261 | 0.03% | 3,129,978 |
| 2013-03-08 | 2013-03-06 | 9.117 | 355,728 | -39,105 | 0.03% | 3,243,002 |
| 2013-03-07 | 2013-03-05 | 8.308 | 394,833 | -6,307 | 0.03% | 3,280,243 |
| 2013-03-06 | 2013-03-04 | 7.943 | 401,140 | -63,072 | 0.03% | 3,186,361 |
| 2013-03-01 | 2013-02-27 | 7.943 | 464,212 | +6,307 | 0.03% | 3,687,359 |
| 2013-02-28 | 2013-02-26 | 7.658 | 457,905 | -13,245 | 0.03% | 3,506,580 |
| 2013-02-27 | 2013-02-25 | 7.864 | 471,150 | +13,245 | 0.04% | 3,705,119 |
| 2013-02-21 | 2013-02-19 | 8.165 | 457,905 | +6,307 | 0.03% | 3,738,900 |
| 2013-02-20 | 2013-02-18 | 8.403 | 451,598 | +6,308 | 0.03% | 3,794,802 |
| 2013-02-19 | 2013-02-15 | 8.593 | 445,290 | -18,922 | 0.03% | 3,826,516 |
| 2013-02-18 | 2013-02-14 | 8.308 | 464,212 | +18,922 | 0.03% | 3,856,639 |
| 2013-02-14 | 2013-02-07 | 7.927 | 445,290 | -6,308 | 0.03% | 3,529,996 |
| 2013-02-08 | 2013-02-06 | 7.880 | 451,598 | -18,921 | 0.03% | 3,558,522 |
| 2013-02-06 | 2013-02-04 | 8.118 | 470,519 | +6,307 | 0.04% | 3,819,517 |
| 2013-02-05 | 2013-02-01 | 8.181 | 464,212 | -9,461 | 0.03% | 3,797,759 |
| 2013-02-04 | 2013-01-31 | 8.213 | 473,673 | +25,229 | 0.04% | 3,890,180 |
| 2013-02-01 | 2013-01-30 | 8.070 | 448,444 | -1,262 | 0.03% | 3,618,989 |
| 2013-01-31 | 2013-01-29 | 7.991 | 449,706 | +16,399 | 0.03% | 3,593,524 |
| 2013-01-29 | 2013-01-25 | 8.038 | 433,307 | +10,723 | 0.03% | 3,483,092 |
| 2013-01-28 | 2013-01-24 | 8.657 | 422,584 | +1,892 | 0.03% | 3,658,196 |
| 2013-01-25 | 2013-01-23 | 9.085 | 420,692 | -6,308 | 0.03% | 3,821,907 |
| 2013-01-23 | 2013-01-21 | 9.085 | 427,000 | -31,536 | 0.03% | 3,879,214 |
| 2013-01-22 | 2013-01-18 | 9.117 | 458,536 | -6,307 | 0.03% | 4,180,253 |
| 2013-01-21 | 2013-01-17 | 8.784 | 464,843 | +18,922 | 0.03% | 4,082,981 |
| 2013-01-18 | 2013-01-16 | 9.164 | 445,921 | -5,046 | 0.03% | 4,086,458 |
| 2013-01-17 | 2013-01-15 | 9.576 | 450,967 | -7,569 | 0.03% | 4,318,600 |
| 2013-01-16 | 2013-01-14 | 9.307 | 458,536 | +12,615 | 0.03% | 4,267,493 |
| 2013-01-14 | 2013-01-10 | 9.529 | 445,921 | -41,628 | 0.03% | 4,249,068 |
| 2013-01-10 | 2013-01-08 | 9.006 | 487,549 | -14,507 | 0.04% | 4,390,641 |
| 2013-01-09 | 2013-01-07 | 8.847 | 502,056 | -31,536 | 0.04% | 4,441,684 |
| 2013-01-08 | 2013-01-04 | 8.371 | 533,592 | -11,353 | 0.04% | 4,466,882 |
| 2013-01-07 | 2013-01-03 | 8.308 | 544,945 | -44,150 | 0.04% | 4,527,362 |
| 2013-01-04 | 2013-01-02 | 8.340 | 589,095 | +9,461 | 0.04% | 4,912,837 |
| 2013-01-03 | 2012-12-31 | 8.134 | 579,634 | -59,919 | 0.04% | 4,714,466 |
| 2013-01-02 | 2012-12-27 | 8.007 | 639,553 | -23,968 | 0.05% | 5,120,699 |
| 2012-12-27 | 2012-12-20 | 8.054 | 663,521 | +3,154 | 0.05% | 5,344,163 |
| 2012-12-21 | 2012-12-19 | 7.769 | 660,367 | +15,137 | 0.05% | 5,130,300 |
| 2012-12-20 | 2012-12-18 | 7.547 | 645,230 | +12,615 | 0.05% | 4,869,482 |
| 2012-12-19 | 2012-12-17 | 7.388 | 632,615 | -59,919 | 0.05% | 4,673,978 |
| 2012-12-18 | 2012-12-14 | 7.372 | 692,534 | -3,154 | 0.05% | 5,105,701 |
| 2012-12-17 | 2012-12-13 | 7.230 | 695,688 | -12,614 | 0.05% | 5,029,683 |
| 2012-12-14 | 2012-12-12 | 7.357 | 708,302 | -22,075 | 0.05% | 5,210,720 |
| 2012-12-13 | 2012-12-11 | 6.976 | 730,377 | +6,307 | 0.05% | 5,095,198 |
| 2012-12-12 | 2012-12-10 | 7.087 | 724,070 | +12,614 | 0.05% | 5,131,559 |
| 2012-12-11 | 2012-12-07 | 7.135 | 711,456 | -9,460 | 0.05% | 5,076,003 |
| 2012-12-10 | 2012-12-06 | 6.770 | 720,916 | +6,307 | 0.05% | 4,880,607 |
| 2012-12-07 | 2012-12-05 | 6.786 | 714,609 | +12,614 | 0.05% | 4,849,238 |
| 2012-12-06 | 2012-12-04 | 6.564 | 701,995 | +6,307 | 0.05% | 4,607,822 |
| 2012-12-04 | 2012-11-30 | 6.849 | 695,688 | -22,075 | 0.05% | 4,764,963 |
| 2012-12-03 | 2012-11-29 | 6.754 | 717,763 | -6,307 | 0.05% | 4,847,881 |
| 2012-11-30 | 2012-11-28 | 6.944 | 724,070 | +18,922 | 0.05% | 5,028,239 |
| 2012-11-29 | 2012-11-27 | 7.135 | 705,148 | -18,922 | 0.05% | 5,030,997 |
| 2012-11-28 | 2012-11-26 | 7.119 | 724,070 | +12,614 | 0.05% | 5,154,519 |
| 2012-11-23 | 2012-11-21 | 7.119 | 711,456 | +18,922 | 0.05% | 5,064,723 |
| 2012-11-22 | 2012-11-20 | 7.135 | 692,534 | -18,922 | 0.05% | 4,941,001 |
| 2012-11-21 | 2012-11-19 | 7.135 | 711,456 | -2,523 | 0.05% | 5,076,003 |
| 2012-11-20 | 2012-11-16 | 7.214 | 713,979 | -1,261 | 0.05% | 5,150,604 |
| 2012-11-19 | 2012-11-15 | 7.055 | 715,240 | -6,938 | 0.05% | 5,046,300 |
| 2012-11-15 | 2012-11-13 | 6.897 | 722,178 | +7,569 | 0.05% | 4,980,751 |
| 2012-11-13 | 2012-11-09 | 7.388 | 714,609 | -10,092 | 0.05% | 5,279,778 |
| 2012-11-12 | 2012-11-08 | 7.468 | 724,701 | -27,752 | 0.05% | 5,411,792 |
| 2012-11-09 | 2012-11-07 | 7.737 | 752,453 | +13,246 | 0.06% | 5,821,843 |
| 2012-11-08 | 2012-11-06 | 7.610 | 739,207 | +10,722 | 0.06% | 5,625,597 |
| 2012-11-07 | 2012-11-05 | 7.737 | 728,485 | +37,843 | 0.05% | 5,636,399 |
| 2012-11-06 | 2012-11-02 | 7.357 | 690,642 | -2,523 | 0.05% | 5,080,802 |
| 2012-11-05 | 2012-11-01 | 7.214 | 693,165 | +13,246 | 0.05% | 5,000,453 |
| 2012-11-02 | 2012-10-31 | 7.024 | 679,919 | +2,522 | 0.05% | 4,775,537 |
| 2012-10-30 | 2012-10-26 | 6.960 | 677,397 | +3,154 | 0.05% | 4,714,863 |
| 2012-10-29 | 2012-10-25 | 6.944 | 674,243 | +15,137 | 0.05% | 4,682,220 |
| 2012-10-26 | 2012-10-24 | 7.166 | 659,106 | -37,843 | 0.05% | 4,723,403 |
| 2012-10-25 | 2012-10-22 | 6.738 | 696,949 | +34,690 | 0.05% | 4,696,250 |
| 2012-10-24 | 2012-10-19 | 6.707 | 662,259 | +6,307 | 0.05% | 4,441,499 |
| 2012-10-22 | 2012-10-18 | 6.374 | 655,952 | -15,768 | 0.05% | 4,180,800 |
| 2012-10-19 | 2012-10-17 | 5.914 | 671,720 | +12,614 | 0.05% | 3,972,450 |
| 2012-10-18 | 2012-10-16 | 6.231 | 659,106 | -25,229 | 0.05% | 4,106,853 |
| 2012-10-17 | 2012-10-15 | 6.247 | 684,335 | +14,507 | 0.05% | 4,274,903 |
| 2012-10-16 | 2012-10-12 | 6.231 | 669,828 | -12,614 | 0.05% | 4,173,661 |
| 2012-10-15 | 2012-10-11 | 6.310 | 682,442 | +12,614 | 0.05% | 4,306,358 |
| 2012-10-12 | 2012-10-10 | 6.183 | 669,828 | +29,644 | 0.05% | 4,141,801 |
| 2012-10-11 | 2012-10-09 | 5.930 | 640,184 | -22,706 | 0.05% | 3,796,101 |
| 2012-10-09 | 2012-10-05 | 6.199 | 662,890 | +3,154 | 0.05% | 4,109,410 |
| 2012-10-08 | 2012-10-04 | 6.152 | 659,736 | +4,415 | 0.05% | 4,058,478 |
| 2012-10-05 | 2012-10-03 | 5.533 | 655,321 | -5,046 | 0.05% | 3,626,109 |
| 2012-10-04 | 2012-09-28 | 5.470 | 660,367 | +12,614 | 0.05% | 3,612,150 |
| 2012-09-26 | 2012-09-24 | 5.517 | 647,753 | +5,046 | 0.05% | 3,573,962 |
| 2012-09-21 | 2012-09-19 | 5.692 | 642,707 | -35,320 | 0.05% | 3,658,211 |
| 2012-09-20 | 2012-09-18 | 5.692 | 678,027 | +32,167 | 0.05% | 3,859,248 |
| 2012-09-19 | 2012-09-17 | 5.835 | 645,860 | -40,997 | 0.05% | 3,768,318 |
| 2012-09-18 | 2012-09-14 | 5.946 | 686,857 | +17,029 | 0.05% | 4,083,748 |
| 2012-09-17 | 2012-09-13 | 5.819 | 669,828 | -8,830 | 0.05% | 3,897,541 |
| 2012-09-14 | 2012-09-12 | 5.755 | 678,658 | +7,569 | 0.05% | 3,905,880 |
| 2012-09-13 | 2012-09-11 | 5.644 | 671,089 | -26,491 | 0.05% | 3,787,838 |
| 2012-09-12 | 2012-09-10 | 5.517 | 697,580 | +9,461 | 0.05% | 3,848,882 |
| 2012-09-11 | 2012-09-07 | 5.660 | 688,119 | +30,275 | 0.05% | 3,894,871 |
| 2012-09-10 | 2012-09-06 | 5.232 | 657,844 | +12,614 | 0.05% | 3,441,899 |
| 2012-09-06 | 2012-09-04 | 5.819 | 645,230 | -6,307 | 0.05% | 3,754,412 |
| 2012-09-05 | 2012-09-03 | 5.898 | 651,537 | +10,092 | 0.05% | 3,842,760 |
| 2012-09-03 | 2012-08-30 | 5.977 | 641,445 | -5,677 | 0.05% | 3,834,088 |
| 2012-08-29 | 2012-08-27 | 6.469 | 647,122 | -12,614 | 0.05% | 4,186,081 |
| 2012-08-21 | 2012-08-17 | 6.421 | 659,736 | +1,892 | 0.05% | 4,236,298 |
| 2012-08-20 | 2012-08-16 | 6.453 | 657,844 | -12,615 | 0.05% | 4,245,009 |
| 2012-08-17 | 2012-08-15 | 6.596 | 670,459 | +12,615 | 0.05% | 4,422,083 |
| 2012-08-16 | 2012-08-14 | 6.596 | 657,844 | -25,229 | 0.05% | 4,338,879 |
| 2012-08-15 | 2012-08-13 | 6.849 | 683,073 | +18,922 | 0.05% | 4,678,559 |
| 2012-08-14 | 2012-08-10 | 6.818 | 664,151 | -18,922 | 0.05% | 4,527,897 |
| 2012-08-13 | 2012-08-09 | 7.008 | 683,073 | +18,922 | 0.05% | 4,786,859 |
| 2012-08-10 | 2012-08-08 | 6.976 | 664,151 | -9,461 | 0.05% | 4,633,197 |
| 2012-08-09 | 2012-08-07 | 7.135 | 673,612 | +5,046 | 0.05% | 4,805,998 |
| 2012-08-08 | 2012-08-06 | 7.040 | 668,566 | -59,919 | 0.05% | 4,706,397 |
| 2012-08-07 | 2012-08-03 | 6.659 | 728,485 | +12,614 | 0.05% | 4,850,999 |
| 2012-08-06 | 2012-08-02 | 6.564 | 715,871 | -22,075 | 0.05% | 4,698,902 |
| 2012-08-02 | 2012-07-31 | 6.500 | 737,946 | -19,552 | 0.06% | 4,797,000 |
| 2012-08-01 | 2012-07-30 | 6.421 | 757,498 | +13,245 | 0.06% | 4,864,047 |
| 2012-07-31 | 2012-07-27 | 6.500 | 744,253 | +15,768 | 0.06% | 4,837,999 |
| 2012-07-30 | 2012-07-26 | 6.183 | 728,485 | -10,092 | 0.05% | 4,504,499 |
| 2012-07-27 | 2012-07-25 | 6.659 | 738,577 | -18,921 | 0.06% | 4,918,202 |
| 2012-07-25 | 2012-07-23 | 6.786 | 757,498 | +15,768 | 0.06% | 5,140,277 |
| 2012-07-24 | 2012-07-20 | 6.675 | 741,730 | -6,308 | 0.06% | 4,950,958 |
| 2012-07-23 | 2012-07-19 | 6.802 | 748,038 | -3,784 | 0.06% | 5,087,943 |
| 2012-07-20 | 2012-07-18 | 6.722 | 751,822 | -15,137 | 0.06% | 5,054,081 |
| 2012-07-19 | 2012-07-17 | 6.263 | 766,959 | -631 | 0.06% | 4,803,198 |
| 2012-07-18 | 2012-07-16 | 5.644 | 767,590 | -25,229 | 0.06% | 4,332,520 |
| 2012-07-17 | 2012-07-13 | 5.835 | 792,819 | -6,307 | 0.06% | 4,625,761 |
| 2012-07-16 | 2012-07-12 | 5.644 | 799,126 | +5,046 | 0.06% | 4,510,519 |
| 2012-07-13 | 2012-07-11 | 5.771 | 794,080 | -5,046 | 0.06% | 4,582,758 |
| 2012-07-11 | 2012-07-09 | 5.819 | 799,126 | +6,938 | 0.06% | 4,649,889 |
| 2012-07-10 | 2012-07-06 | 6.009 | 792,188 | -3,785 | 0.06% | 4,760,239 |
| 2012-07-09 | 2012-07-05 | 6.041 | 795,973 | +3,785 | 0.06% | 4,808,223 |
| 2012-07-06 | 2012-07-04 | 6.072 | 792,188 | +12,614 | 0.06% | 4,810,479 |
| 2012-07-05 | 2012-07-03 | 5.708 | 779,574 | -6,307 | 0.06% | 4,449,602 |
| 2012-07-04 | 2012-06-29 | 5.692 | 785,881 | +32,167 | 0.06% | 4,473,140 |
| 2012-07-03 | 2012-06-28 | 5.660 | 753,714 | -6,938 | 0.06% | 4,266,150 |
| 2012-06-28 | 2012-06-26 | 5.882 | 760,652 | -6,307 | 0.06% | 4,474,260 |
| 2012-06-26 | 2012-06-22 | 6.215 | 766,959 | +54,873 | 0.06% | 4,766,719 |
| 2012-06-25 | 2012-06-21 | 6.564 | 712,086 | -42,259 | 0.05% | 4,674,058 |
| 2012-06-21 | 2012-06-19 | 7.690 | 754,345 | +5,046 | 0.06% | 5,800,602 |
| 2012-06-20 | 2012-06-18 | 7.610 | 749,299 | -3,154 | 0.06% | 5,702,400 |
| 2012-06-18 | 2012-06-14 | 7.452 | 752,453 | +58,658 | 0.06% | 5,607,103 |
| 2012-06-15 | 2012-06-13 | 7.848 | 693,795 | -29,644 | 0.05% | 5,444,997 |
| 2012-06-13 | 2012-06-11 | 7.658 | 723,439 | -25,229 | 0.05% | 5,540,007 |
| 2012-06-12 | 2012-06-08 | 7.420 | 748,668 | -5,046 | 0.06% | 5,555,158 |
| 2012-06-11 | 2012-06-07 | 7.452 | 753,714 | -58,657 | 0.06% | 5,616,500 |
| 2012-06-08 | 2012-06-06 | 7.468 | 812,371 | -8,200 | 0.06% | 6,066,478 |
| 2012-06-07 | 2012-06-05 | 7.341 | 820,571 | -27,752 | 0.06% | 6,023,632 |
| 2012-06-06 | 2012-06-04 | 7.404 | 848,323 | +78,841 | 0.06% | 6,281,154 |
| 2012-06-05 | 2012-06-01 | 7.801 | 769,482 | -12,615 | 0.06% | 6,002,399 |
| 2012-06-01 | 2012-05-30 | 7.991 | 782,097 | +5,677 | 0.06% | 6,249,603 |
| 2012-05-31 | 2012-05-29 | 8.134 | 776,420 | +3,154 | 0.06% | 6,315,029 |
| 2012-05-30 | 2012-05-28 | 7.452 | 773,266 | -26,491 | 0.06% | 5,762,196 |
| 2012-05-29 | 2012-05-25 | 7.705 | 799,757 | +6,307 | 0.06% | 6,162,481 |
| 2012-05-28 | 2012-05-24 | 7.959 | 793,450 | +5,677 | 0.06% | 6,315,163 |
| 2012-05-25 | 2012-05-23 | 8.482 | 787,773 | +15,137 | 0.06% | 6,682,149 |
| 2012-05-24 | 2012-05-22 | 8.419 | 772,636 | +6,307 | 0.06% | 6,504,752 |
| 2012-05-23 | 2012-05-21 | 9.719 | 766,329 | +3,154 | 0.06% | 7,448,184 |
| 2012-05-22 | 2012-05-18 | 9.123 | 763,175 | +49,451 | 0.06% | 6,962,067 |
| 2012-05-21 | 2012-05-17 | 9.208 | 713,724 | +8,797 | 0.06% | 6,571,800 |
| 2012-05-18 | 2012-05-16 | 8.867 | 704,927 | -587 | 0.06% | 6,250,399 |
| 2012-05-17 | 2012-05-15 | 9.412 | 705,514 | -22,285 | 0.06% | 6,640,564 |
| 2012-05-16 | 2012-05-14 | 9.293 | 727,799 | +34,601 | 0.06% | 6,763,449 |
| 2012-05-15 | 2012-05-11 | 9.856 | 693,198 | -34,015 | 0.06% | 6,831,962 |
| 2012-05-14 | 2012-05-10 | 9.941 | 727,213 | +16,421 | 0.06% | 7,229,204 |
| 2012-05-11 | 2012-05-09 | 9.532 | 710,792 | +29,323 | 0.06% | 6,775,083 |
| 2012-05-09 | 2012-05-07 | 9.685 | 681,469 | -17,007 | 0.05% | 6,600,164 |
| 2012-05-08 | 2012-05-04 | 10.094 | 698,476 | -36,947 | 0.06% | 7,050,720 |
| 2012-05-07 | 2012-05-03 | 10.197 | 735,423 | -66,857 | 0.06% | 7,498,919 |
| 2012-05-04 | 2012-05-02 | 10.129 | 802,280 | +22,286 | 0.06% | 8,125,923 |
| 2012-05-03 | 2012-04-30 | 9.907 | 779,994 | +14,075 | 0.06% | 7,727,298 |
| 2012-05-02 | 2012-04-27 | 10.299 | 765,919 | +22,285 | 0.06% | 7,888,239 |
| 2012-04-30 | 2012-04-26 | 10.197 | 743,634 | +17,594 | 0.06% | 7,582,645 |
| 2012-04-27 | 2012-04-25 | 10.521 | 726,040 | -23,458 | 0.06% | 7,638,463 |
| 2012-04-26 | 2012-04-24 | 11.169 | 749,498 | -5,865 | 0.06% | 8,370,898 |
| 2012-04-25 | 2012-04-23 | 11.271 | 755,363 | -27,563 | 0.06% | 8,513,682 |
| 2012-04-20 | 2012-04-18 | 12.720 | 782,926 | -7,624 | 0.06% | 9,959,094 |
| 2012-04-19 | 2012-04-17 | 12.652 | 790,550 | -9,384 | 0.06% | 10,002,154 |
| 2012-04-18 | 2012-04-16 | 12.789 | 799,934 | -5,865 | 0.06% | 10,230,001 |
| 2012-04-17 | 2012-04-13 | 12.891 | 805,799 | -15,834 | 0.06% | 10,387,446 |
| 2012-04-16 | 2012-04-12 | 12.175 | 821,633 | +1,759 | 0.07% | 10,003,140 |
| 2012-04-13 | 2012-04-11 | 12.021 | 819,874 | -1,173 | 0.07% | 9,855,905 |
| 2012-04-11 | 2012-04-05 | 12.260 | 821,047 | -4,691 | 0.07% | 10,066,006 |
| 2012-04-10 | 2012-04-03 | 12.089 | 825,738 | +12,315 | 0.07% | 9,982,718 |
| 2012-04-05 | 2012-04-02 | 11.987 | 813,423 | +587 | 0.07% | 9,750,616 |
| 2012-04-03 | 2012-03-30 | 12.175 | 812,836 | +1,759 | 0.07% | 9,896,039 |
| 2012-04-02 | 2012-03-29 | 11.919 | 811,077 | -14,661 | 0.07% | 9,667,174 |
| 2012-03-30 | 2012-03-28 | 11.629 | 825,738 | +2,932 | 0.07% | 9,602,558 |
| 2012-03-29 | 2012-03-27 | 11.902 | 822,806 | +9,970 | 0.07% | 9,792,941 |
| 2012-03-28 | 2012-03-26 | 11.868 | 812,836 | +16,421 | 0.07% | 9,646,559 |
| 2012-03-27 | 2012-03-23 | 11.817 | 796,415 | -134,300 | 0.06% | 9,410,939 |
| 2012-03-26 | 2012-03-22 | 11.987 | 930,715 | +3,519 | 0.07% | 11,156,612 |
| 2012-03-23 | 2012-03-21 | 12.430 | 927,196 | +39,293 | 0.07% | 11,525,489 |
| 2012-03-22 | 2012-03-20 | 12.976 | 887,903 | +9,383 | 0.07% | 11,521,538 |
| 2012-03-21 | 2012-03-19 | 13.113 | 878,520 | +146,029 | 0.07% | 11,519,623 |
| 2012-03-20 | 2012-03-16 | 12.976 | 732,491 | -3,519 | 0.06% | 9,504,893 |
| 2012-03-19 | 2012-03-15 | 12.669 | 736,010 | +1,173 | 0.06% | 9,324,656 |
| 2012-03-16 | 2012-03-14 | 12.806 | 734,837 | -4,105 | 0.06% | 9,410,035 |
| 2012-03-15 | 2012-03-13 | 13.113 | 738,942 | -18,767 | 0.06% | 9,689,402 |
| 2012-03-14 | 2012-03-12 | 12.959 | 757,709 | +26,978 | 0.06% | 9,819,205 |
| 2012-03-13 | 2012-03-09 | 13.095 | 730,731 | -11,730 | 0.06% | 9,569,275 |
| 2012-03-12 | 2012-03-08 | 12.959 | 742,461 | -76,826 | 0.06% | 9,621,605 |
| 2012-03-09 | 2012-03-07 | 12.260 | 819,287 | +81,518 | 0.07% | 10,044,428 |
| 2012-03-08 | 2012-03-06 | 13.130 | 737,769 | +137,232 | 0.06% | 9,686,601 |
| 2012-03-07 | 2012-03-05 | 13.726 | 600,537 | +11,729 | 0.05% | 8,243,202 |
| 2012-03-06 | 2012-03-02 | 13.880 | 588,808 | -26,390 | 0.05% | 8,172,565 |
| 2012-03-05 | 2012-03-01 | 13.454 | 615,198 | +9,383 | 0.05% | 8,276,604 |
| 2012-03-02 | 2012-02-29 | 13.590 | 605,815 | +44,571 | 0.05% | 8,233,010 |
| 2012-03-01 | 2012-02-28 | 13.181 | 561,244 | +45,158 | 0.05% | 7,397,611 |
| 2012-02-29 | 2012-02-27 | 13.147 | 516,086 | -5,279 | 0.04% | 6,784,795 |
| 2012-02-28 | 2012-02-24 | 13.113 | 521,365 | +12,903 | 0.04% | 6,836,416 |
| 2012-02-27 | 2012-02-23 | 12.789 | 508,462 | -43,399 | 0.04% | 6,502,495 |
| 2012-02-24 | 2012-02-22 | 12.789 | 551,861 | +62,165 | 0.04% | 7,057,506 |
| 2012-02-23 | 2012-02-21 | 12.584 | 489,696 | -193,532 | 0.04% | 6,162,305 |
| 2012-02-22 | 2012-02-20 | 12.806 | 683,228 | +5,865 | 0.05% | 8,749,150 |
| 2012-02-20 | 2012-02-16 | 12.499 | 677,363 | +6,451 | 0.05% | 8,466,145 |
| 2012-02-17 | 2012-02-15 | 12.754 | 670,912 | -145,443 | 0.05% | 8,557,116 |
| 2012-02-16 | 2012-02-14 | 12.192 | 816,355 | +7,038 | 0.07% | 9,952,802 |
| 2012-02-15 | 2012-02-13 | 12.089 | 809,317 | +53,368 | 0.07% | 9,784,197 |
| 2012-02-14 | 2012-02-10 | 12.720 | 755,949 | -1,173 | 0.06% | 9,615,937 |
| 2012-02-13 | 2012-02-09 | 12.942 | 757,122 | -355,396 | 0.06% | 9,798,688 |
| 2012-02-10 | 2012-02-08 | 12.141 | 1,112,518 | -26,977 | 0.09% | 13,506,640 |
| 2012-02-09 | 2012-02-07 | 11.868 | 1,139,495 | +7,037 | 0.09% | 13,523,277 |
| 2012-02-08 | 2012-02-06 | 12.175 | 1,132,458 | +105,563 | 0.09% | 13,787,343 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,026,895 | -54,541 | 0.08% | 12,362,065 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,081,436 | -93,833 | 0.09% | 12,576,085 |
| 2012-02-03 | 2012-02-01 | 10.896 | 1,175,269 | +17,593 | 0.09% | 12,805,555 |
| 2012-02-02 | 2012-01-31 | 11.049 | 1,157,676 | -5,864 | 0.09% | 12,791,525 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,163,540 | +3,519 | 0.09% | 12,796,798 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,160,021 | +88,555 | 0.09% | 13,153,695 |
| 2012-01-30 | 2012-01-26 | 11.049 | 1,071,466 | +21,699 | 0.09% | 11,838,963 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,049,767 | +40,466 | 0.08% | 11,294,904 |
| 2012-01-26 | 2012-01-19 | 10.981 | 1,009,301 | +29,323 | 0.08% | 11,083,243 |
| 2012-01-20 | 2012-01-18 | 11.049 | 979,978 | -32,255 | 0.08% | 10,828,084 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,012,233 | -28,150 | 0.08% | 11,167,219 |
| 2012-01-18 | 2012-01-16 | 10.435 | 1,040,383 | -12,316 | 0.08% | 10,856,878 |
| 2012-01-17 | 2012-01-13 | 10.265 | 1,052,699 | +16,421 | 0.08% | 10,805,901 |
| 2012-01-16 | 2012-01-12 | 10.350 | 1,036,278 | +17,594 | 0.08% | 10,725,690 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,018,684 | +25,804 | 0.08% | 10,560,959 |
| 2012-01-12 | 2012-01-10 | 10.214 | 992,880 | -181,803 | 0.08% | 10,141,072 |
| 2012-01-11 | 2012-01-09 | 9.753 | 1,174,683 | +5,865 | 0.09% | 11,457,160 |
| 2012-01-06 | 2012-01-04 | 9.446 | 1,168,818 | -14,075 | 0.09% | 11,041,217 |
| 2012-01-05 | 2012-01-03 | 9.088 | 1,182,893 | +4,105 | 0.10% | 10,750,606 |
| 2012-01-04 | 2011-12-30 | 8.730 | 1,178,788 | +14,661 | 0.09% | 10,291,198 |
| 2012-01-03 | 2011-12-29 | 8.901 | 1,164,127 | -5,864 | 0.09% | 10,361,703 |
| 2011-12-30 | 2011-12-28 | 9.191 | 1,169,991 | +4,691 | 0.09% | 10,753,047 |
| 2011-12-29 | 2011-12-23 | 9.600 | 1,165,300 | +19,940 | 0.09% | 11,186,814 |
| 2011-12-23 | 2011-12-21 | 9.719 | 1,145,360 | -175,938 | 0.09% | 11,132,101 |
| 2011-12-22 | 2011-12-20 | 9.412 | 1,321,298 | +70,375 | 0.11% | 12,436,556 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,250,923 | +11,729 | 0.10% | 12,435,390 |
| 2011-12-16 | 2011-12-14 | 10.299 | 1,239,194 | -32,255 | 0.10% | 12,762,522 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,271,449 | -88,556 | 0.10% | 13,159,758 |
| 2011-12-13 | 2011-12-09 | 10.930 | 1,360,005 | +49,263 | 0.11% | 14,864,791 |
| 2011-12-12 | 2011-12-08 | 11.100 | 1,310,742 | -75,654 | 0.11% | 14,549,849 |
| 2011-12-09 | 2011-12-07 | 10.913 | 1,386,396 | +14,075 | 0.11% | 15,129,604 |
| 2011-12-08 | 2011-12-06 | 10.845 | 1,372,321 | +95,594 | 0.11% | 14,882,404 |
| 2011-12-07 | 2011-12-05 | 11.322 | 1,276,727 | -5,865 | 0.10% | 14,455,276 |
| 2011-12-06 | 2011-12-02 | 11.459 | 1,282,592 | -7,624 | 0.10% | 14,696,641 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,290,216 | +431,636 | 0.10% | 15,026,001 |
| 2011-12-02 | 2011-11-30 | 11.220 | 858,580 | -2,932 | 0.07% | 9,633,119 |
| 2011-12-01 | 2011-11-29 | 11.220 | 861,512 | +20,526 | 0.07% | 9,666,016 |
| 2011-11-30 | 2011-11-28 | 10.998 | 840,986 | +123,157 | 0.07% | 9,249,298 |
| 2011-11-25 | 2011-11-23 | 11.135 | 717,829 | +2,932 | 0.06% | 7,992,717 |
| 2011-11-24 | 2011-11-22 | 11.595 | 714,897 | +29,323 | 0.06% | 8,289,201 |
| 2011-11-22 | 2011-11-18 | 11.407 | 685,574 | -14,661 | 0.06% | 7,820,612 |
| 2011-11-21 | 2011-11-17 | 11.510 | 700,235 | -104,977 | 0.06% | 8,059,496 |
| 2011-11-18 | 2011-11-16 | 10.708 | 805,212 | -129,022 | 0.06% | 8,622,440 |
| 2011-11-16 | 2011-11-14 | 10.572 | 934,234 | +35,188 | 0.08% | 9,876,604 |
| 2011-11-14 | 2011-11-10 | 10.111 | 899,046 | +117,292 | 0.07% | 9,090,691 |
| 2011-11-11 | 2011-11-09 | 10.879 | 781,754 | +58,647 | 0.06% | 8,504,545 |
| 2011-11-09 | 2011-11-07 | 10.401 | 723,107 | -52,782 | 0.06% | 7,521,296 |
| 2011-11-08 | 2011-11-04 | 10.350 | 775,889 | +11,729 | 0.06% | 8,030,611 |
| 2011-11-07 | 2011-11-03 | 9.958 | 764,160 | +58,646 | 0.06% | 7,609,523 |
| 2011-11-04 | 2011-11-02 | 10.384 | 705,514 | -64,510 | 0.06% | 7,326,275 |
| 2011-11-03 | 2011-11-01 | 9.839 | 770,024 | +117,292 | 0.06% | 7,576,007 |
| 2011-11-01 | 2011-10-28 | 10.299 | 652,732 | +8,210 | 0.05% | 6,722,520 |
| 2011-10-31 | 2011-10-27 | 10.487 | 644,522 | -23,458 | 0.05% | 6,758,855 |
| 2011-10-28 | 2011-10-26 | 9.958 | 667,980 | -44,571 | 0.05% | 6,651,760 |
| 2011-10-27 | 2011-10-25 | 9.037 | 712,551 | -9,970 | 0.06% | 6,439,499 |
| 2011-10-26 | 2011-10-24 | 8.713 | 722,521 | -8,797 | 0.06% | 6,295,521 |
| 2011-10-21 | 2011-10-19 | 8.014 | 731,318 | -5,864 | 0.06% | 5,860,901 |
| 2011-10-20 | 2011-10-18 | 7.912 | 737,182 | +5,864 | 0.06% | 5,832,476 |
| 2011-10-14 | 2011-10-12 | 7.775 | 731,318 | -5,864 | 0.06% | 5,686,321 |
| 2011-10-13 | 2011-10-11 | 7.213 | 737,182 | +5,864 | 0.06% | 5,317,107 |
| 2011-10-11 | 2011-10-07 | 7.332 | 731,318 | +26,391 | 0.06% | 5,362,101 |
| 2011-10-10 | 2011-10-06 | 6.139 | 704,927 | -4,692 | 0.06% | 4,327,200 |
| 2011-10-07 | 2011-10-04 | 5.354 | 709,619 | -11,729 | 0.06% | 3,799,401 |
| 2011-10-06 | 2011-10-03 | 5.951 | 721,348 | -11,729 | 0.06% | 4,292,700 |
| 2011-10-03 | 2011-09-28 | 7.127 | 733,077 | +11,729 | 0.06% | 5,224,998 |
| 2011-09-30 | 2011-09-27 | 7.400 | 721,348 | -5,865 | 0.06% | 5,338,200 |
| 2011-09-28 | 2011-09-26 | 7.179 | 727,213 | +5,865 | 0.06% | 5,220,403 |
| 2011-09-26 | 2011-09-22 | 7.724 | 721,348 | -15,834 | 0.06% | 5,571,900 |
| 2011-09-23 | 2011-09-21 | 8.679 | 737,182 | -1,760 | 0.06% | 6,398,126 |
| 2011-09-21 | 2011-09-19 | 8.662 | 738,942 | +19,353 | 0.06% | 6,400,801 |
| 2011-09-20 | 2011-09-16 | 9.429 | 719,589 | -21,112 | 0.06% | 6,785,314 |
| 2011-09-19 | 2011-09-15 | 8.526 | 740,701 | -11,729 | 0.06% | 6,314,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 752,430 | +12,902 | 0.06% | 6,376,506 |
| 2011-09-15 | 2011-09-12 | 9.020 | 739,528 | +66,270 | 0.06% | 6,670,687 |
| 2011-09-14 | 2011-09-09 | 9.890 | 673,258 | -4,105 | 0.05% | 6,658,399 |
| 2011-09-12 | 2011-09-08 | 9.805 | 677,363 | +8,210 | 0.05% | 6,641,246 |
| 2011-09-09 | 2011-09-07 | 10.026 | 669,153 | -1,173 | 0.05% | 6,709,081 |
| 2011-09-08 | 2011-09-06 | 10.197 | 670,326 | +8,797 | 0.05% | 6,835,142 |
| 2011-09-06 | 2011-09-02 | 10.333 | 661,529 | +8,211 | 0.05% | 6,835,681 |
| 2011-09-05 | 2011-09-01 | 10.265 | 653,318 | +14,661 | 0.05% | 6,706,276 |
| 2011-09-02 | 2011-08-31 | 10.572 | 638,657 | +2,932 | 0.05% | 6,751,801 |
| 2011-09-01 | 2011-08-30 | 11.083 | 635,725 | -123,157 | 0.05% | 7,046,005 |
| 2011-08-30 | 2011-08-26 | 9.736 | 758,882 | -1,172 | 0.06% | 7,388,744 |
| 2011-08-26 | 2011-08-24 | 10.401 | 760,054 | -28,737 | 0.06% | 7,905,595 |
| 2011-08-25 | 2011-08-23 | 10.367 | 788,791 | -3,519 | 0.06% | 8,177,599 |
| 2011-08-24 | 2011-08-22 | 10.129 | 792,310 | +123,744 | 0.06% | 8,024,941 |
| 2011-08-23 | 2011-08-19 | 11.220 | 668,566 | +66,270 | 0.05% | 7,501,195 |
| 2011-08-22 | 2011-08-18 | 11.851 | 602,296 | +586 | 0.05% | 7,137,647 |
| 2011-08-19 | 2011-08-17 | 12.209 | 601,710 | -28,736 | 0.05% | 7,346,162 |
| 2011-08-18 | 2011-08-16 | 11.987 | 630,446 | +123,743 | 0.05% | 7,557,245 |
| 2011-08-17 | 2011-08-15 | 13.232 | 506,703 | -45,158 | 0.04% | 6,704,640 |
| 2011-08-16 | 2011-08-12 | 12.124 | 551,861 | -2,932 | 0.04% | 6,690,515 |
| 2011-08-15 | 2011-08-11 | 11.902 | 554,793 | +7,624 | 0.04% | 6,603,082 |
| 2011-08-12 | 2011-08-10 | 11.407 | 547,169 | +14,662 | 0.04% | 6,241,772 |
| 2011-08-11 | 2011-08-09 | 11.885 | 532,507 | +4,105 | 0.04% | 6,328,756 |
| 2011-08-10 | 2011-08-08 | 11.953 | 528,402 | +127,262 | 0.04% | 6,316,009 |
| 2011-08-09 | 2011-08-05 | 13.010 | 401,140 | +15,835 | 0.03% | 5,218,922 |
| 2011-08-05 | 2011-08-03 | 13.812 | 385,305 | +5,864 | 0.03% | 5,321,695 |
| 2011-08-04 | 2011-08-02 | 14.119 | 379,441 | +2,346 | 0.03% | 5,357,163 |
| 2011-08-02 | 2011-07-29 | 14.494 | 377,095 | +2,932 | 0.03% | 5,465,501 |
| 2011-07-29 | 2011-07-27 | 14.613 | 374,163 | -4,691 | 0.03% | 5,467,666 |
| 2011-07-28 | 2011-07-26 | 14.067 | 378,854 | +9,383 | 0.03% | 5,329,496 |
| 2011-07-27 | 2011-07-25 | 13.931 | 369,471 | +4,692 | 0.03% | 5,147,101 |
| 2011-07-26 | 2011-07-22 | 14.596 | 364,779 | -4,105 | 0.03% | 5,324,317 |
| 2011-07-25 | 2011-07-21 | 14.153 | 368,884 | -9,970 | 0.03% | 5,220,693 |
| 2011-07-22 | 2011-07-20 | 14.136 | 378,854 | +14,661 | 0.03% | 5,355,336 |
| 2011-07-21 | 2011-07-19 | 14.119 | 364,193 | +23,459 | 0.03% | 5,141,883 |
| 2011-07-20 | 2011-07-18 | 14.306 | 340,734 | +17,594 | 0.03% | 4,874,586 |
| 2011-07-19 | 2011-07-15 | 15.090 | 323,140 | +5,864 | 0.03% | 4,876,343 |
| 2011-07-18 | 2011-07-14 | 15.295 | 317,276 | +126,089 | 0.03% | 4,852,773 |
| 2011-07-15 | 2011-07-13 | 15.756 | 191,187 | +18,767 | 0.02% | 3,012,247 |
| 2011-07-14 | 2011-07-12 | 15.483 | 172,420 | -8,797 | 0.01% | 2,669,524 |
| 2011-07-13 | 2011-07-11 | 15.432 | 181,217 | +2,933 | 0.01% | 2,796,455 |
| 2011-07-12 | 2011-07-08 | 15.773 | 178,284 | -9,384 | 0.01% | 2,811,994 |
| 2011-07-11 | 2011-07-07 | 15.568 | 187,668 | -1,759 | 0.02% | 2,921,604 |
| 2011-07-07 | 2011-07-05 | 15.653 | 189,427 | -7,624 | 0.02% | 2,965,138 |
| 2011-07-05 | 2011-06-30 | 14.562 | 197,051 | -2,932 | 0.02% | 2,869,438 |
| 2011-07-04 | 2011-06-29 | 14.460 | 199,983 | -14,662 | 0.02% | 2,891,673 |
| 2011-06-30 | 2011-06-28 | 13.812 | 214,645 | +2,932 | 0.02% | 2,964,600 |
| 2011-06-29 | 2011-06-27 | 13.846 | 211,713 | -2,932 | 0.02% | 2,931,324 |
| 2011-06-28 | 2011-06-24 | 13.675 | 214,645 | -136,059 | 0.02% | 2,935,320 |
| 2011-06-27 | 2011-06-23 | 12.737 | 350,704 | +3,519 | 0.03% | 4,467,058 |
| 2011-06-24 | 2011-06-22 | 12.908 | 347,185 | -3,519 | 0.03% | 4,481,435 |
| 2011-06-23 | 2011-06-21 | 12.124 | 350,704 | +119,052 | 0.03% | 4,251,778 |
| 2011-06-22 | 2011-06-20 | 12.465 | 231,652 | +13,488 | 0.02% | 2,887,445 |
| 2011-06-16 | 2011-06-14 | 13.317 | 218,164 | -2,932 | 0.02% | 2,905,323 |
| 2011-06-13 | 2011-06-09 | 13.130 | 221,096 | +6,451 | 0.02% | 2,902,899 |
| 2011-06-09 | 2011-06-07 | 14.050 | 214,645 | +5,865 | 0.02% | 3,015,840 |
| 2011-06-08 | 2011-06-03 | 14.016 | 208,780 | -17,594 | 0.02% | 2,926,314 |
| 2011-06-07 | 2011-06-02 | 13.999 | 226,374 | -120,225 | 0.02% | 3,169,056 |
| 2011-06-02 | 2011-05-31 | 13.607 | 346,599 | +2,932 | 0.03% | 4,716,181 |
| 2011-06-01 | 2011-05-30 | 13.044 | 343,667 | -5,864 | 0.03% | 4,482,905 |
| 2011-05-30 | 2011-05-26 | 12.362 | 349,531 | +15,834 | 0.03% | 4,320,997 |
| 2011-05-27 | 2011-05-25 | 12.499 | 333,697 | +5,865 | 0.03% | 4,170,773 |
| 2011-05-25 | 2011-05-23 | 12.448 | 327,832 | -17,008 | 0.03% | 4,080,698 |
| 2011-05-24 | 2011-05-20 | 13.829 | 344,840 | +97,353 | 0.03% | 4,768,686 |
| 2011-05-23 | 2011-05-19 | 14.954 | 247,487 | -3,519 | 0.02% | 3,700,942 |
| 2011-05-20 | 2011-05-18 | 14.835 | 251,006 | -23,458 | 0.02% | 3,723,605 |
| 2011-05-19 | 2011-05-17 | 14.477 | 274,464 | +64,511 | 0.02% | 3,973,318 |
| 2011-05-18 | 2011-05-16 | 15.346 | 209,953 | -164,210 | 0.02% | 3,221,995 |
| 2011-05-17 | 2011-05-13 | 15.380 | 374,163 | +58,647 | 0.03% | 5,754,766 |
| 2011-05-16 | 2011-05-12 | 15.670 | 315,516 | +5,278 | 0.03% | 4,944,213 |
| 2011-05-12 | 2011-05-09 | 15.500 | 310,238 | -3,519 | 0.03% | 4,808,606 |
| 2011-05-11 | 2011-05-06 | 15.687 | 313,757 | -11,729 | 0.03% | 4,921,999 |
| 2011-05-09 | 2011-05-05 | 15.193 | 325,486 | -4,106 | 0.03% | 4,945,046 |
| 2011-05-06 | 2011-05-04 | 14.835 | 329,592 | +5,865 | 0.03% | 4,889,407 |
| 2011-05-05 | 2011-05-03 | 15.108 | 323,727 | -61,578 | 0.03% | 4,890,721 |
| 2011-05-04 | 2011-04-29 | 13.965 | 385,305 | +60,992 | 0.03% | 5,380,824 |
| 2011-05-03 | 2011-04-28 | 13.688 | 324,313 | +19,939 | 0.03% | 4,439,120 |
| 2011-04-29 | 2011-04-27 | 13.375 | 304,374 | +6,938 | 0.02% | 4,071,153 |
| 2011-04-28 | 2011-04-26 | 13.965 | 297,436 | +13,257 | 0.02% | 4,153,793 |
| 2011-04-27 | 2011-04-21 | 14.538 | 284,179 | +41,503 | 0.02% | 4,131,345 |
| 2011-04-21 | 2011-04-19 | 14.486 | 242,676 | -5,764 | 0.02% | 3,515,352 |
| 2011-04-20 | 2011-04-18 | 14.139 | 248,440 | -26,516 | 0.02% | 3,512,648 |
| 2011-04-19 | 2011-04-15 | 14.174 | 274,956 | -3,458 | 0.02% | 3,897,093 |
| 2011-04-18 | 2011-04-14 | 13.653 | 278,414 | -54,761 | 0.02% | 3,801,205 |
| 2011-04-15 | 2011-04-13 | 12.820 | 333,175 | +69,171 | 0.03% | 4,271,420 |
| 2011-04-14 | 2011-04-12 | 12.820 | 264,004 | -16,716 | 0.02% | 3,384,624 |
| 2011-04-13 | 2011-04-11 | 12.855 | 280,720 | -51,879 | 0.02% | 3,608,669 |
| 2011-04-12 | 2011-04-08 | 12.543 | 332,599 | +61,678 | 0.03% | 4,171,716 |
| 2011-04-08 | 2011-04-06 | 11.485 | 270,921 | +25,363 | 0.02% | 3,111,402 |
| 2011-04-06 | 2011-04-01 | 11.398 | 245,558 | -29,974 | 0.02% | 2,798,820 |
| 2011-04-04 | 2011-03-31 | 10.964 | 275,532 | +138,919 | 0.02% | 3,020,957 |
| 2011-04-01 | 2011-03-30 | 11.259 | 136,613 | +64,560 | 0.01% | 1,538,127 |
| 2011-03-28 | 2011-03-24 | 11.033 | 72,053 | -37,468 | 0.01% | 794,995 |
| 2011-03-25 | 2011-03-23 | 10.305 | 109,521 | -31,704 | 0.01% | 1,128,598 |
| 2011-03-24 | 2011-03-22 | 9.836 | 141,225 | +31,704 | 0.01% | 1,389,153 |
| 2011-03-23 | 2011-03-21 | 9.923 | 109,521 | +31,703 | 0.01% | 1,086,798 |
| 2011-03-22 | 2011-03-18 | 9.802 | 77,818 | +27,092 | 0.01% | 762,753 |
| 2011-03-21 | 2011-03-17 | 9.576 | 50,726 | +36,315 | 0.00% | 485,764 |
| 2011-03-18 | 2011-03-16 | 9.854 | 14,411 | -7,493 | 0.00% | 142,003 |
| 2011-03-17 | 2011-03-15 | 9.281 | 21,904 | -1,153 | 0.00% | 203,298 |
| 2011-03-16 | 2011-03-14 | 9.472 | 23,057 | -2,882 | 0.00% | 218,399 |
| 2011-03-15 | 2011-03-11 | 9.351 | 25,939 | +5,764 | 0.00% | 242,548 |
| 2011-03-11 | 2011-03-09 | 9.229 | 20,175 | -5,764 | 0.00% | 186,200 |
| 2011-03-10 | 2011-03-08 | 8.986 | 25,939 | -2,882 | 0.00% | 233,098 |
| 2011-03-07 | 2011-03-03 | 8.674 | 28,821 | -1,153 | 0.00% | 249,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 29,974 | +5,764 | 0.00% | 262,078 |
| 2011-03-02 | 2011-02-28 | 8.778 | 24,210 | -11,528 | 0.00% | 212,520 |
| 2011-03-01 | 2011-02-25 | 8.345 | 35,738 | +2,882 | 0.00% | 298,216 |
| 2011-02-28 | 2011-02-24 | 8.206 | 32,856 | +5,764 | 0.00% | 269,607 |
| 2011-02-25 | 2011-02-23 | 8.379 | 27,092 | +5,764 | 0.00% | 227,009 |
| 2011-02-24 | 2011-02-22 | 8.501 | 21,328 | -5,764 | 0.00% | 181,302 |
| 2011-02-18 | 2011-02-16 | 8.518 | 27,092 | -5,764 | 0.00% | 230,769 |
| 2011-02-16 | 2011-02-14 | 8.535 | 32,856 | -13,835 | 0.00% | 280,437 |
| 2011-02-11 | 2011-02-09 | 7.581 | 46,691 | +2,306 | 0.00% | 353,973 |
| 2011-02-10 | 2011-02-08 | 7.893 | 44,385 | +5,764 | 0.00% | 350,351 |
| 2011-02-09 | 2011-02-07 | 8.240 | 38,621 | -8,646 | 0.00% | 318,253 |
| 2011-02-08 | 2011-02-02 | 7.789 | 47,267 | -14,987 | 0.00% | 368,180 |
| 2011-02-07 | 2011-01-31 | 7.338 | 62,254 | +2,882 | 0.01% | 456,839 |
| 2011-02-01 | 2011-01-28 | 6.818 | 59,372 | -1,729 | 0.00% | 404,790 |
| 2011-01-28 | 2011-01-26 | 7.269 | 61,101 | +14,987 | 0.01% | 444,138 |
| 2011-01-25 | 2011-01-21 | 8.154 | 46,114 | -1,153 | 0.00% | 375,999 |
| 2011-01-20 | 2011-01-18 | 8.379 | 47,267 | -8,646 | 0.00% | 396,060 |
| 2011-01-14 | 2011-01-12 | 8.223 | 55,913 | +17,869 | 0.00% | 459,776 |
| 2011-01-13 | 2011-01-11 | 8.709 | 38,044 | +2,306 | 0.00% | 331,318 |
| 2011-01-12 | 2011-01-10 | 8.657 | 35,738 | -2,883 | 0.00% | 309,376 |
| 2011-01-11 | 2011-01-07 | 8.848 | 38,621 | +5,765 | 0.00% | 341,703 |
| 2011-01-07 | 2011-01-05 | 9.073 | 32,856 | +2,882 | 0.00% | 298,107 |
| 2011-01-06 | 2011-01-04 | 8.761 | 29,974 | +5,764 | 0.00% | 262,598 |
| 2011-01-04 | 2010-12-31 | 8.397 | 24,210 | -31,703 | 0.00% | 203,280 |
| 2011-01-03 | 2010-12-29 | 8.154 | 55,913 | +8,646 | 0.00% | 455,896 |
| 2010-12-30 | 2010-12-28 | 8.154 | 47,267 | -8,070 | 0.00% | 385,400 |
| 2010-12-29 | 2010-12-24 | 8.431 | 55,337 | +8,070 | 0.00% | 466,560 |
| 2010-12-28 | 2010-12-22 | 8.639 | 47,267 | -5,764 | 0.00% | 408,360 |
| 2010-12-23 | 2010-12-21 | 8.622 | 53,031 | +5,764 | 0.00% | 457,237 |
| 2010-12-21 | 2010-12-17 | 8.188 | 47,267 | -8,646 | 0.00% | 387,040 |
| 2010-12-17 | 2010-12-15 | 8.223 | 55,913 | +10,375 | 0.00% | 459,776 |
| 2010-12-14 | 2010-12-10 | 8.067 | 45,538 | +11,529 | 0.00% | 367,352 |
| 2010-12-10 | 2010-12-08 | 8.639 | 34,009 | +17,293 | 0.00% | 293,818 |
| 2010-12-09 | 2010-12-07 | 8.553 | 16,716 | +11,528 | 0.00% | 142,967 |
| 2010-12-07 | 2010-12-03 | 8.136 | 5,188 | -5,764 | 0.00% | 42,211 |
| 2010-12-02 | 2010-11-30 | 7.876 | 10,952 | -2,882 | 0.00% | 86,259 |
| 2010-12-01 | 2010-11-29 | 7.182 | 13,834 | +2,882 | 0.00% | 99,358 |
| 2010-11-29 | 2010-11-25 | 7.252 | 10,952 | -2,882 | 0.00% | 79,419 |
| 2010-11-25 | 2010-11-23 | 6.384 | 13,834 | +1,153 | 0.00% | 88,318 |
| 2010-11-23 | 2010-11-19 | 6.124 | 12,681 | -108,369 | 0.00% | 77,658 |
| 2010-11-22 | 2010-11-18 | 5.725 | 121,050 | -5,764 | 0.01% | 693,002 |
| 2010-11-19 | 2010-11-17 | 5.690 | 126,814 | -1,153 | 0.01% | 721,600 |
| 2010-11-16 | 2010-11-12 | 5.690 | 127,967 | +92,229 | 0.01% | 728,161 |
| 2010-11-10 | 2010-11-08 | 5.968 | 35,738 | +21,904 | 0.00% | 213,277 |
| 2010-11-02 | 2010-10-29 | 5.916 | 13,834 | +5,764 | 0.00% | 81,838 |
| 2010-10-29 | 2010-10-27 | 5.551 | 8,070 | -5,764 | 0.00% | 44,800 |
| 2010-10-28 | 2010-10-26 | 5.708 | 13,834 | +5,764 | 0.00% | 78,959 |
| 2010-10-27 | 2010-10-25 | 5.274 | 8,070 | -5,764 | 0.00% | 42,560 |
| 2010-10-22 | 2010-10-20 | 5.066 | 13,834 | +5,764 | 0.00% | 70,079 |
| 2010-10-21 | 2010-10-19 | 4.927 | 8,070 | -8,070 | 0.00% | 39,760 |
| 2010-10-20 | 2010-10-18 | 4.927 | 16,140 | +9,223 | 0.00% | 79,520 |
| 2010-10-19 | 2010-10-15 | 4.580 | 6,917 | -5,764 | 0.00% | 31,679 |
| 2010-10-06 | 2010-10-04 | 4.615 | 12,681 | +5,764 | 0.00% | 58,518 |
| 2010-09-22 | 2010-09-20 | 4.250 | 6,917 | +5,764 | 0.00% | 29,399 |
| 2010-09-21 | 2010-09-17 | 4.302 | 1,153 | -34,585 | 0.00% | 4,961 |
| 2010-09-17 | 2010-09-15 | 4.129 | 35,738 | -23,058 | 0.00% | 147,558 |
| 2010-09-16 | 2010-09-14 | 4.198 | 58,796 | -57,642 | 0.00% | 246,842 |
| 2010-09-02 | 2010-08-31 | 3.366 | 116,438 | +115,285 | 0.01% | 391,879 |
| 2010-08-26 | 2010-08-24 | 3.487 | 1,153 | -11,528 | 0.00% | 4,021 |
| 2010-08-19 | 2010-08-17 | 3.435 | 12,681 | +5,764 | 0.00% | 43,559 |
| 2010-08-13 | 2010-08-11 | 3.227 | 6,917 | -57,643 | 0.00% | 22,320 |
| 2010-08-12 | 2010-08-10 | 3.261 | 64,560 | +5,764 | 0.01% | 210,560 |
| 2010-08-03 | 2010-07-30 | 2.949 | 58,796 | +57,643 | 0.00% | 173,401 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2010-05-10 | 2010-05-06 | 3.133 | 1,130 | -16,949 | 0.00% | 3,540 |
| 2010-05-04 | 2010-04-30 | 3.221 | 18,079 | +16,949 | 0.00% | 58,240 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,130 | -28,248 | 0.00% | 3,740 |
| 2010-04-26 | 2010-04-22 | 3.381 | 29,378 | +28,248 | 0.00% | 99,320 |
| 2010-02-19 | 2010-02-17 | 2.301 | 1,130 | -5,650 | 0.00% | 2,600 |
| 2010-02-09 | 2010-02-05 | 1.894 | 6,780 | +5,650 | 0.00% | 12,841 |
| 2009-07-31 | 2009-07-29 | 1.752 | 1,130 | -565 | 0.00% | 1,980 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,640 | -65,594 | 0.00% | 1,365 |
| 2009-01-09 | 2009-01-07 | 0.704 | 67,234 | +65,594 | 0.01% | 47,355 |
| 2008-07-11 | 2008-07-09 | 2.762 | 1,640 | +547 | 0.00% | 4,530 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-04-02 | 2008-03-31 | 2.603 | 1,068 | -10,680 | 0.00% | 2,780 |
| 2008-03-31 | 2008-03-27 | 2.622 | 11,748 | +10,680 | 0.00% | 30,801 |
| 2008-01-11 | 2008-01-09 | 3.858 | 1,068 | -3,204 | 0.00% | 4,120 |
| 2008-01-04 | 2008-01-02 | 4.008 | 4,272 | +2,136 | 0.00% | 17,121 |
| 2008-01-03 | 2007-12-31 | 4.420 | 2,136 | +1,068 | 0.00% | 9,440 |
| 2007-12-18 | 2007-12-14 | 3.783 | 1,068 | -5,340 | 0.00% | 4,040 |
| 2007-12-14 | 2007-12-12 | 3.933 | 6,408 | -11,213 | 0.00% | 25,201 |
| 2007-12-13 | 2007-12-11 | 3.820 | 17,621 | -9,612 | 0.00% | 67,318 |
| 2007-12-12 | 2007-12-10 | 3.558 | 27,233 | 0.00% | 96,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy