History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 -414,911
2021-11-24 2021-11-22 18.546 414,911 -15,723 0.02% 7,695,013
2021-11-23 2021-11-19 17.264 430,634 -28,825 0.02% 7,434,454
2021-11-19 2021-11-17 17.607 459,459 -5,241 0.02% 8,089,888
2021-11-18 2021-11-16 17.676 464,700 +15,723 0.02% 8,214,088
2021-11-12 2021-11-10 17.539 448,977 -18,343 0.02% 7,874,487
2021-11-05 2021-11-03 18.821 467,320 +18,343 0.02% 8,795,400
2021-11-02 2021-10-29 20.744 448,977 -20,090 0.02% 9,313,688
2021-11-01 2021-10-28 19.966 469,067 -15,723 0.02% 9,365,280
2021-10-29 2021-10-27 20.950 484,790 +35,813 0.02% 10,156,502
2021-10-27 2021-10-25 21.523 448,977 -58,050 0.02% 9,663,209
2021-10-26 2021-10-22 19.805 507,027 +41,927 0.03% 10,041,916
2021-10-25 2021-10-21 20.195 465,100 +15,723 0.02% 9,392,568
2021-10-22 2021-10-20 20.882 449,377 -45,895 0.02% 9,383,721
2021-10-21 2021-10-19 20.515 495,272 -29,699 0.03% 10,160,643
2021-10-20 2021-10-18 19.279 524,971 +75,994 0.03% 10,120,846
2021-10-19 2021-10-15 18.203 448,977 -22,871 0.02% 8,172,607
2021-10-18 2021-10-12 17.012 471,848 -451,319 0.02% 8,027,131
2021-10-15 2021-10-11 16.485 923,167 +474,190 0.05% 15,218,862
2021-10-12 2021-10-08 19.325 448,977 -169,340 0.02% 8,676,328
2021-10-11 2021-10-07 22.954 618,317 -491,022 0.03% 14,192,698
2021-10-06 2021-10-04 21.958 1,109,339 -221,937 0.06% 24,358,598
2021-10-05 2021-09-30 22.255 1,331,276 +874 0.07% 29,628,098
2021-10-04 2021-09-29 21.111 1,330,402 +90,371 0.07% 28,085,568
2021-09-30 2021-09-28 21.591 1,240,031 +404,428 0.06% 26,774,023
2021-09-29 2021-09-27 20.859 835,603 +250,787 0.04% 17,429,614
2021-09-28 2021-09-24 21.683 584,816 -152,472 0.03% 12,680,566
2021-09-27 2021-09-23 27.075 737,288 -126,267 0.04% 19,962,169
2021-09-24 2021-09-21 26.617 863,555 -116,659 0.04% 22,985,416
2021-09-23 2021-09-20 25.530 980,214 +122,774 0.05% 25,024,486
2021-09-21 2021-09-17 26.903 857,440 -79,972 0.04% 23,068,057
2021-09-17 2021-09-15 28.334 937,412 +48,042 0.05% 26,561,043
2021-09-16 2021-09-14 27.132 889,370 +25,331 0.05% 24,130,717
2021-09-15 2021-09-13 27.419 864,039 +174,699 0.04% 23,690,721
2021-09-14 2021-09-10 24.728 689,340 +350,946 0.03% 17,046,163
2021-09-13 2021-09-09 26.732 338,394 -41,664 0.02% 9,045,841
2021-09-10 2021-09-08 28.678 380,058 +321,446 0.02% 10,899,260
2021-09-09 2021-09-07 29.937 58,612 -984,429 0.00% 1,754,679
2021-09-08 2021-09-06 28.048 1,043,041 +940,755 0.05% 29,255,456
2021-09-07 2021-09-03 30.510 102,286 -456,838 0.01% 3,120,706
2021-09-06 2021-09-02 31.025 559,124 +28,825 0.03% 17,346,699
2021-09-03 2021-09-01 28.678 530,299 +334,674 0.03% 15,207,854
2021-09-02 2021-08-31 30.681 195,625 +164,092 0.01% 6,002,035
2021-09-01 2021-08-30 26.961 31,533 -60,271 0.00% 850,150
2021-08-31 2021-08-27 26.217 91,804 +72,500 0.00% 2,406,781
2021-08-30 2021-08-26 27.476 19,304 +873 0.00% 530,393
2021-08-25 2021-08-23 24.671 18,431 -64,704 0.00% 454,711
2021-08-23 2021-08-19 20.836 83,135 -39,307 0.00% 1,732,187
2021-08-20 2021-08-18 19.462 122,442 -11,356 0.01% 2,382,971
2021-08-19 2021-08-17 18.432 133,798 +81,560 0.01% 2,466,124
2021-08-18 2021-08-16 21.385 52,238 +52,085 0.00% 1,117,128
2021-08-17 2021-08-13 20.607 153 -3,494 0.00% 3,153
2021-08-16 2021-08-12 19.783 3,647 +3,494 0.00% 72,147
2021-08-12 2021-08-10 19.096 153 -120,325 0.00% 2,922
2021-08-11 2021-08-09 18.157 120,478 -99,578 0.01% 2,187,511
2021-08-10 2021-08-06 18.111 220,056 -60,271 0.01% 3,985,466
2021-08-09 2021-08-05 17.012 280,327 +157,554 0.02% 4,768,954
2021-08-06 2021-08-04 18.913 122,773 -7,862 0.01% 2,321,947
2021-08-05 2021-08-03 17.539 130,635 +7,862 0.01% 2,291,172
2021-08-04 2021-08-02 19.004 122,773 -360,205 0.01% 2,333,191
2021-08-03 2021-07-30 18.661 482,978 -82,982 0.03% 9,012,689
2021-08-02 2021-07-29 15.982 565,960 -235,844 0.03% 9,045,042
2021-07-30 2021-07-28 14.814 801,804 -6,988 0.04% 11,877,961
2021-07-29 2021-07-27 14.036 808,792 -8,085 0.04% 11,351,852
2021-07-28 2021-07-26 15.157 816,877 +14,849 0.04% 12,381,808
2021-07-27 2021-07-23 13.921 802,028 -1,747 0.04% 11,165,097
2021-07-26 2021-07-22 14.402 803,775 +1,747 0.04% 11,575,894
2021-07-22 2021-07-20 13.051 802,028 +6,115 0.04% 10,467,279
2021-07-21 2021-07-19 14.036 795,913 +8,735 0.04% 11,171,088
2021-07-20 2021-07-16 12.937 787,178 -4,368 0.04% 10,183,353
2021-07-19 2021-07-15 13.303 791,546 -10,482 0.04% 10,529,838
2021-07-16 2021-07-14 11.025 802,028 +70,753 0.04% 8,842,096
2021-07-15 2021-07-13 11.540 731,275 -92,775 0.04% 8,438,799
2021-07-14 2021-07-12 12.364 824,050 -212,260 0.04% 10,188,652
2021-07-13 2021-07-09 11.437 1,036,310 -133,644 0.06% 11,852,080
2021-07-12 2021-07-08 11.311 1,169,954 +403,554 0.06% 13,233,208
2021-07-09 2021-07-07 10.658 766,400 -54,156 0.04% 8,168,543
2021-07-08 2021-07-06 10.269 820,556 +34,066 0.04% 8,426,361
2021-07-07 2021-07-05 9.353 786,490 -2,620 0.04% 7,356,219
2021-07-06 2021-07-02 7.739 789,110 -15,723 0.04% 6,106,940
2021-07-05 2021-06-30 7.441 804,833 -874 0.04% 5,989,058
2021-07-02 2021-06-29 7.224 805,707 -4,367 0.04% 5,820,307
2021-06-30 2021-06-28 6.743 810,074 -28,826 0.04% 5,462,348
2021-06-28 2021-06-24 6.411 838,900 -873 0.05% 5,378,208
2021-06-25 2021-06-23 6.422 839,773 +3,494 0.05% 5,393,419
2021-06-24 2021-06-22 6.171 836,279 +3,494 0.05% 5,160,352
2021-06-23 2021-06-21 6.113 832,785 -11,356 0.05% 5,091,123
2021-06-22 2021-06-18 6.113 844,141 -8,823 0.05% 5,160,546
2021-06-21 2021-06-17 6.274 852,964 +11,356 0.05% 5,351,194
2021-06-18 2021-06-16 5.965 841,608 -2,895 0.05% 5,019,807
2021-06-17 2021-06-15 6.445 844,503 -75,957 0.05% 5,443,134
2021-06-16 2021-06-11 7.079 920,460 -2,620 0.05% 6,515,777
2021-06-15 2021-06-10 6.962 923,080 +43,580 0.05% 6,426,139
2021-06-11 2021-06-09 6.962 879,500 -1,706 0.05% 6,122,751
2021-06-10 2021-06-08 7.044 881,206 +9,385 0.05% 6,206,922
2021-06-09 2021-06-07 7.067 871,821 +106,837 0.05% 6,161,252
2021-06-08 2021-06-04 6.903 764,984 -2,559 0.04% 5,280,706
2021-06-07 2021-06-03 7.173 767,543 -34,130 0.04% 5,505,268
2021-06-04 2021-06-02 7.149 801,673 +19,624 0.04% 5,731,277
2021-06-03 2021-06-01 7.126 782,049 +9,386 0.04% 5,572,651
2021-06-02 2021-05-31 7.313 772,663 +6,826 0.04% 5,650,658
2021-06-01 2021-05-28 6.926 765,837 -11,945 0.04% 5,304,545
2021-05-31 2021-05-27 7.020 777,782 -16,212 0.04% 5,460,206
2021-05-28 2021-05-26 7.231 793,994 -10,239 0.04% 5,741,518
2021-05-27 2021-05-25 7.055 804,233 -6,826 0.04% 5,674,175
2021-05-26 2021-05-24 7.067 811,059 -5,973 0.05% 5,731,840
2021-05-25 2021-05-21 7.137 817,032 +21,331 0.05% 5,831,506
2021-05-24 2021-05-20 7.102 795,701 +14,506 0.04% 5,651,280
2021-05-21 2021-05-18 7.266 781,195 +1,706 0.04% 5,676,433
2021-05-20 2021-05-17 7.243 779,489 +5,973 0.04% 5,645,765
2021-05-18 2021-05-14 7.173 773,516 -11,092 0.04% 5,548,110
2021-05-17 2021-05-13 7.208 784,608 +5,119 0.04% 5,655,255
2021-05-14 2021-05-12 7.770 779,489 +5,973 0.04% 6,056,864
2021-05-13 2021-05-11 7.841 773,516 -853 0.04% 6,064,846
2021-05-12 2021-05-10 8.157 774,369 +2,559 0.04% 6,316,573
2021-05-11 2021-05-07 7.653 771,810 +5,973 0.04% 5,906,741
2021-05-10 2021-05-06 7.583 765,837 +853 0.04% 5,807,176
2021-05-06 2021-05-04 7.829 764,984 -5,119 0.04% 5,988,984
2021-05-05 2021-05-03 7.805 770,103 -7,679 0.04% 6,011,009
2021-05-04 2021-04-30 7.958 777,782 -14,506 0.04% 6,189,449
2021-05-03 2021-04-29 8.122 792,288 +854 0.04% 6,434,883
2021-04-30 2021-04-28 8.216 791,434 +24,744 0.04% 6,502,151
2021-04-29 2021-04-27 8.145 766,690 +1,706 0.04% 6,244,950
2021-04-28 2021-04-26 8.028 764,984 -853 0.04% 6,141,398
2021-04-27 2021-04-23 8.098 765,837 -19,625 0.04% 6,202,099
2021-04-26 2021-04-22 7.899 785,462 +18,772 0.04% 6,204,537
2021-04-23 2021-04-21 7.700 766,690 -8,533 0.04% 5,903,499
2021-04-22 2021-04-20 7.735 775,223 +8,533 0.04% 5,996,460
2021-04-21 2021-04-19 7.888 766,690 -12,799 0.04% 6,047,268
2021-04-20 2021-04-16 7.454 779,489 +14,505 0.04% 5,810,205
2021-04-19 2021-04-15 7.384 764,984 -853 0.04% 5,648,293
2021-04-16 2021-04-14 7.126 765,837 +375,430 0.04% 5,457,129
2021-04-15 2021-04-13 6.915 390,407 +3,413 0.02% 2,699,566
2021-04-12 2021-04-08 7.255 386,994 -9,386 0.02% 2,807,496
2021-04-09 2021-04-07 7.395 396,380 +250,855 0.02% 2,931,335
2021-04-08 2021-04-01 6.938 145,525 +23,891 0.01% 1,009,680
2021-04-07 2021-03-31 7.009 121,634 +1,706 0.01% 852,473
2021-04-01 2021-03-30 7.149 119,928 -7,679 0.01% 857,383
2021-03-31 2021-03-29 7.079 127,607 -21,331 0.01% 903,308
2021-03-30 2021-03-26 7.044 148,938 -13,652 0.01% 1,049,070
2021-03-29 2021-03-25 7.032 162,590 +42,662 0.01% 1,143,324
2021-03-26 2021-03-24 6.973 119,928 -319,968 0.01% 836,300
2021-03-25 2021-03-23 7.407 439,896 -106,656 0.02% 3,258,303
2021-03-24 2021-03-22 8.216 546,552 -426,624 0.03% 4,490,284
2021-03-23 2021-03-19 7.852 973,176 +808,026 0.05% 7,641,710
2021-03-22 2021-03-18 7.677 165,150 -210,752 0.01% 1,267,781
2021-03-19 2021-03-17 7.407 375,902 +255,974 0.02% 2,784,300
2021-03-18 2021-03-16 6.633 119,928 -7,679 0.01% 795,539
2021-03-17 2021-03-15 6.458 127,607 +2,560 0.01% 824,044
2021-03-16 2021-03-12 6.047 125,047 +5,119 0.01% 756,219
2021-03-11 2021-03-09 5.965 119,928 -853 0.01% 715,423
2021-03-10 2021-03-08 6.551 120,781 -1,706 0.01% 791,288
2021-03-09 2021-03-05 7.430 122,487 +2,559 0.01% 910,130
2021-03-03 2021-03-01 8.239 119,928 -41,809 0.01% 988,099
2021-03-02 2021-02-26 7.149 161,737 +29,011 0.01% 1,156,281
2021-03-01 2021-02-25 7.278 132,726 -7,679 0.01% 965,988
2021-02-26 2021-02-24 6.481 140,405 -13,652 0.01% 909,980
2021-02-25 2021-02-23 6.891 154,057 -7,680 0.01% 1,061,654
2021-02-24 2021-02-22 7.290 161,737 +17,065 0.01% 1,179,028
2021-02-23 2021-02-19 7.384 144,672 -6,826 0.01% 1,068,192
2021-02-22 2021-02-18 7.442 151,498 -69,113 0.01% 1,127,470
2021-02-18 2021-02-16 7.184 220,611 +6,826 0.01% 1,584,937
2021-02-17 2021-02-11 6.762 213,785 -853 0.01% 1,445,697
2021-02-16 2021-02-09 6.657 214,638 +6,826 0.01% 1,428,826
2021-02-10 2021-02-08 6.692 207,812 -11,946 0.01% 1,390,692
2021-02-09 2021-02-05 6.188 219,758 -4,266 0.01% 1,359,887
2021-02-08 2021-02-04 6.399 224,024 +104,096 0.01% 1,433,546
2021-02-05 2021-02-03 6.434 119,928 -457,341 0.01% 771,645
2021-02-04 2021-02-02 6.551 577,269 +269,627 0.03% 3,781,938
2021-02-03 2021-02-01 6.376 307,642 +187,714 0.02% 1,961,412
2021-02-01 2021-01-28 6.423 119,928 -682,599 0.01% 770,239
2021-01-28 2021-01-26 7.243 802,527 +511,950 0.04% 5,812,627
2021-01-27 2021-01-25 7.829 290,577 -882,259 0.02% 2,274,899
2021-01-26 2021-01-22 6.762 1,172,836 +353,244 0.07% 7,931,173
2021-01-25 2021-01-21 7.055 819,592 +550,346 0.05% 5,782,539
2021-01-22 2021-01-20 7.313 269,246 -8,533 0.01% 1,969,057
2021-01-21 2021-01-19 7.067 277,779 -55,461 0.02% 1,963,094
2021-01-20 2021-01-18 6.704 333,240 +74,233 0.02% 2,233,971
2021-01-19 2021-01-15 6.458 259,007 +96,417 0.01% 1,672,582
2021-01-15 2021-01-13 7.149 162,590 +6,826 0.01% 1,162,380
2021-01-14 2021-01-12 7.079 155,764 -10,239 0.01% 1,102,626
2021-01-13 2021-01-11 6.880 166,003 -23,038 0.01% 1,142,032
2021-01-12 2021-01-08 7.325 189,041 +59,728 0.01% 1,384,715
2021-01-11 2021-01-07 7.337 129,313 -63,141 0.01% 948,726
2021-01-08 2021-01-06 6.704 192,454 +65,700 0.01% 1,290,171
2021-01-07 2021-01-05 7.032 126,754 -50,341 0.01% 891,327
2021-01-06 2021-01-04 7.243 177,095 +44,369 0.01% 1,282,682
2021-01-05 2020-12-31 7.208 132,726 -5,120 0.01% 956,655
2021-01-04 2020-12-29 6.329 137,846 +10,239 0.01% 872,393
2020-12-29 2020-12-24 5.860 127,607 -11,092 0.01% 747,771
2020-12-28 2020-12-22 5.286 138,699 -1,706 0.01% 733,119
2020-12-23 2020-12-21 5.544 140,405 -16,212 0.01% 778,338
2020-12-22 2020-12-18 5.719 156,617 +29,010 0.01% 895,742
2020-12-21 2020-12-17 5.215 127,607 -5,973 0.01% 665,517
2020-12-17 2020-12-15 4.805 133,580 -42,662 0.01% 641,874
2020-12-16 2020-12-14 4.829 176,242 +11,946 0.01% 851,003
2020-12-15 2020-12-11 4.840 164,296 +17,918 0.01% 795,246
2020-12-11 2020-12-09 4.723 146,378 -853 0.01% 691,361
2020-12-09 2020-12-07 4.899 147,231 -3,413 0.01% 721,273
2020-12-08 2020-12-04 4.934 150,644 -2,560 0.01% 743,290
2020-12-04 2020-12-02 4.981 153,204 -15,359 0.01% 763,103
2020-12-02 2020-11-30 4.735 168,563 -17,918 0.01% 798,120
2020-12-01 2020-11-27 4.875 186,481 -853 0.01% 909,185
2020-11-30 2020-11-26 4.829 187,334 +8,532 0.01% 904,562
2020-11-27 2020-11-25 4.875 178,802 +58,021 0.01% 871,746
2020-11-25 2020-11-23 5.086 120,781 -1,706 0.01% 614,346
2020-11-24 2020-11-20 4.922 122,487 -11,946 0.01% 602,925
2020-11-23 2020-11-19 4.958 134,433 -13,652 0.01% 666,455
2020-11-20 2020-11-18 4.782 148,085 +17,918 0.01% 708,102
2020-11-18 2020-11-16 4.489 130,167 -1,706 0.01% 584,284
2020-11-17 2020-11-13 4.301 131,873 +8,532 0.01% 567,213
2020-11-16 2020-11-12 4.512 123,341 +854 0.01% 556,535
2020-11-13 2020-11-11 4.278 122,487 +2,559 0.01% 523,971
2020-11-06 2020-11-04 3.750 119,928 -53,754 0.01% 449,775
2020-11-04 2020-11-02 3.563 173,682 -5,973 0.01% 618,803
2020-11-03 2020-10-30 3.457 179,655 +3,413 0.01% 621,135
2020-11-02 2020-10-29 3.610 176,242 +34,130 0.01% 636,187
2020-10-30 2020-10-28 3.668 142,112 +14,505 0.01% 521,314
2020-10-29 2020-10-27 3.938 127,607 +7,679 0.01% 502,502
2020-10-21 2020-10-19 3.868 119,928 -1,706 0.01% 463,830
2020-10-20 2020-10-16 3.973 121,634 -59,727 0.01% 483,258
2020-10-19 2020-10-15 3.680 181,361 -21,332 0.01% 667,418
2020-10-16 2020-10-14 3.750 202,693 -21,331 0.01% 760,174
2020-10-15 2020-10-12 3.657 224,024 +34,130 0.01% 819,169
2020-10-14 2020-10-09 3.563 189,894 -5,973 0.01% 676,564
2020-10-12 2020-10-08 3.551 195,867 +3,413 0.01% 695,550
2020-10-08 2020-10-06 3.434 192,454 -17,918 0.01% 660,874
2020-10-07 2020-10-05 3.387 210,372 +853 0.01% 712,541
2020-10-05 2020-09-29 3.410 209,519 -1,706 0.01% 714,563
2020-09-30 2020-09-28 3.469 211,225 -853 0.01% 732,759
2020-09-29 2020-09-25 3.410 212,078 -56,315 0.01% 723,291
2020-09-28 2020-09-24 3.446 268,393 -1,706 0.01% 924,789
2020-09-25 2020-09-23 3.516 270,099 -1,707 0.01% 949,661
2020-09-24 2020-09-22 3.551 271,806 -22,184 0.02% 965,219
2020-09-23 2020-09-21 3.586 293,990 -5,973 0.02% 1,054,334
2020-09-22 2020-09-18 3.657 299,963 +853 0.02% 1,096,848
2020-09-21 2020-09-17 3.621 299,110 -5,973 0.02% 1,083,213
2020-09-18 2020-09-16 3.692 305,083 -853 0.02% 1,126,297
2020-09-17 2020-09-15 3.645 305,936 -853 0.02% 1,115,104
2020-09-15 2020-09-11 3.657 306,789 -7,679 0.02% 1,121,808
2020-09-14 2020-09-10 3.610 314,468 -5,120 0.02% 1,135,145
2020-09-11 2020-09-09 3.668 319,588 -13,652 0.02% 1,172,355
2020-09-10 2020-09-08 3.621 333,240 +3,413 0.02% 1,206,813
2020-09-09 2020-09-07 3.633 329,827 +12,799 0.02% 1,198,318
2020-09-08 2020-09-04 3.657 317,028 +23,891 0.02% 1,159,249
2020-09-07 2020-09-03 3.727 293,137 +5,119 0.02% 1,092,502
2020-09-04 2020-09-02 3.844 288,018 +15,359 0.02% 1,107,179
2020-09-03 2020-09-01 3.809 272,659 +8,532 0.02% 1,038,550
2020-09-02 2020-08-31 3.891 264,127 +854 0.01% 1,027,721
2020-09-01 2020-08-28 3.985 263,273 +1,706 0.01% 1,049,082
2020-08-31 2020-08-27 3.926 261,567 +29,011 0.01% 1,026,957
2020-08-28 2020-08-26 3.903 232,556 +17,918 0.01% 907,603
2020-08-27 2020-08-25 3.961 214,638 +16,212 0.01% 850,252
2020-08-26 2020-08-24 3.985 198,426 -31,571 0.01% 790,682
2020-08-25 2020-08-21 3.985 229,997 +12,799 0.01% 916,485
2020-08-24 2020-08-20 4.043 217,198 -3,413 0.01% 878,212
2020-08-20 2020-08-18 4.067 220,611 +5,973 0.01% 897,183
2020-08-19 2020-08-17 4.114 214,638 +34,130 0.01% 882,954
2020-08-18 2020-08-14 4.067 180,508 -25,598 0.01% 734,092
2020-08-17 2020-08-13 4.067 206,106 +1,707 0.01% 838,194
2020-08-14 2020-08-12 4.020 204,399 +12,799 0.01% 821,670
2020-08-12 2020-08-10 4.008 191,600 +37,543 0.01% 767,973
2020-08-11 2020-08-07 4.055 154,057 +853 0.01% 624,715
2020-08-07 2020-08-05 4.102 153,204 +853 0.01% 628,438
2020-08-06 2020-08-04 4.102 152,351 +853 0.01% 624,939
2020-08-04 2020-07-31 3.996 151,498 -1,706 0.01% 605,460
2020-08-03 2020-07-30 3.985 153,204 +33,276 0.01% 610,483
2020-07-15 2020-07-13 4.606 119,928 -533,456 0.01% 552,379
2020-07-14 2020-07-10 4.043 653,384 +6,826 0.04% 2,641,873
2020-07-13 2020-07-09 4.184 646,558 +49,489 0.04% 2,705,204
2020-07-10 2020-07-08 4.196 597,069 +46,075 0.03% 2,505,139
2020-07-09 2020-07-07 4.102 550,994 +22,185 0.03% 2,260,160
2020-07-08 2020-07-06 4.079 528,809 +138,226 0.03% 2,156,763
2020-07-07 2020-07-03 3.844 390,583 +30,717 0.02% 1,501,452
2020-07-06 2020-07-02 3.856 359,866 +39,249 0.02% 1,387,590
2020-07-03 2020-06-30 3.692 320,617 -12,798 0.02% 1,183,645
2020-07-02 2020-06-29 3.551 333,415 +76,792 0.02% 1,184,001
2020-06-30 2020-06-26 3.645 256,623 -184,747 0.01% 935,363
2020-06-29 2020-06-24 3.633 441,370 +11,945 0.02% 1,603,573
2020-06-26 2020-06-23 3.703 429,425 +32,424 0.02% 1,590,372
2020-06-24 2020-06-22 3.715 397,001 +31,570 0.02% 1,474,943
2020-06-23 2020-06-19 3.797 365,431 +3,413 0.02% 1,387,633
2020-06-22 2020-06-18 3.891 362,018 +853 0.02% 1,408,616
2020-06-19 2020-06-17 3.844 361,165 +5,120 0.02% 1,388,366
2020-06-18 2020-06-16 3.891 356,045 +20,478 0.02% 1,385,375
2020-06-17 2020-06-15 3.750 335,567 -196,248 0.02% 1,258,501
2020-06-16 2020-06-12 3.844 531,815 -48,635 0.03% 2,044,367
2020-06-12 2020-06-10 4.437 580,450 +7,679 0.03% 2,575,536
2020-06-11 2020-06-09 4.450 572,771 +365,531 0.03% 2,548,643
2020-06-10 2020-06-08 4.349 207,240 +21,541 0.01% 901,369
2020-06-09 2020-06-05 4.312 185,699 -134,032 0.01% 800,696
2020-06-08 2020-06-04 4.161 319,731 +32,710 0.02% 1,330,523
2020-06-05 2020-06-03 4.174 287,021 +15,159 0.02% 1,198,002
2020-06-04 2020-06-02 4.086 271,862 +797 0.02% 1,110,876
2020-06-03 2020-06-01 3.998 271,065 +2,394 0.02% 1,083,836
2020-06-02 2020-05-29 3.861 268,671 -6,383 0.02% 1,037,221
2020-06-01 2020-05-28 3.861 275,054 +3,989 0.02% 1,061,863
2020-05-29 2020-05-27 4.011 271,065 +11,170 0.02% 1,087,234
2020-05-28 2020-05-26 4.111 259,895 +51,060 0.02% 1,068,492
2020-05-27 2020-05-25 4.036 208,835 -9,574 0.01% 842,866
2020-05-26 2020-05-22 4.099 218,409 -9,574 0.01% 895,195
2020-05-25 2020-05-21 4.262 227,983 -797 0.01% 971,585
2020-05-22 2020-05-20 4.237 228,780 -798 0.01% 969,247
2020-05-21 2020-05-19 4.337 229,578 -31,913 0.01% 995,648
2020-05-20 2020-05-18 4.362 261,491 -17,552 0.02% 1,140,606
2020-05-19 2020-05-15 4.324 279,043 +3,192 0.02% 1,206,674
2020-05-11 2020-05-07 4.174 275,851 -798 0.02% 1,151,379
2020-05-08 2020-05-06 4.212 276,649 -3,191 0.02% 1,165,113
2020-05-07 2020-05-05 4.199 279,840 -1,596 0.02% 1,175,044
2020-05-06 2020-05-04 4.111 281,436 -798 0.02% 1,157,053
2020-05-05 2020-04-29 4.299 282,234 +7,978 0.02% 1,213,397
2020-04-28 2020-04-24 4.212 274,256 +1,596 0.02% 1,155,035
2020-04-27 2020-04-23 4.186 272,660 -1,596 0.02% 1,141,478
2020-04-23 2020-04-21 4.124 274,256 +798 0.02% 1,130,971
2020-04-22 2020-04-20 4.349 273,458 -798 0.02% 1,189,377
2020-04-21 2020-04-17 4.161 274,256 +798 0.02% 1,141,284
2020-04-20 2020-04-16 4.049 273,458 -798 0.02% 1,107,115
2020-04-17 2020-04-15 4.186 274,256 -1,595 0.02% 1,148,159
2020-04-08 2020-04-06 3.635 275,851 +2,388 0.02% 1,002,703
2020-04-06 2020-04-02 3.698 273,463 +36,700 0.02% 1,011,161
2020-04-03 2020-04-01 3.760 236,763 +2,393 0.01% 890,297
2020-03-31 2020-03-27 4.024 234,370 +7,978 0.01% 942,989
2020-03-30 2020-03-26 3.898 226,392 +798 0.01% 882,513
2020-03-27 2020-03-25 3.848 225,594 +3,989 0.01% 868,092
2020-03-26 2020-03-24 3.673 221,605 +11,169 0.01% 813,855
2020-03-25 2020-03-23 3.522 210,436 +5,585 0.01% 741,184
2020-03-23 2020-03-19 3.673 204,851 +798 0.01% 752,325
2020-03-20 2020-03-18 3.823 204,053 -489,960 0.01% 780,086
2020-03-19 2020-03-17 3.911 694,013 +569,637 0.04% 2,714,075
2020-03-18 2020-03-16 4.086 124,376 -217,531 0.01% 508,222
2020-03-17 2020-03-13 4.324 341,907 +192,273 0.02% 1,478,518
2020-03-16 2020-03-12 4.462 149,634 -165,945 0.01% 667,698
2020-03-13 2020-03-11 4.588 315,579 -21,541 0.02% 1,447,734
2020-03-12 2020-03-10 4.575 337,120 +43,880 0.02% 1,542,329
2020-03-11 2020-03-09 4.600 293,240 -23,137 0.02% 1,348,928
2020-03-10 2020-03-06 4.863 316,377 -2,393 0.02% 1,538,637
2020-03-09 2020-03-05 4.888 318,770 -9,574 0.02% 1,558,266
2020-03-06 2020-03-04 4.801 328,344 -163,552 0.02% 1,576,259
2020-03-05 2020-03-03 4.951 491,896 +101,322 0.03% 2,435,398
2020-03-04 2020-03-02 5.289 390,574 +112,492 0.02% 2,065,929
2020-03-03 2020-02-28 5.076 278,082 +12,765 0.02% 1,411,652
2020-03-02 2020-02-27 5.202 265,317 -45,475 0.02% 1,380,107
2020-02-28 2020-02-26 5.239 310,792 +144,404 0.02% 1,628,342
2020-02-27 2020-02-25 5.252 166,388 +54,252 0.01% 873,847
2020-02-26 2020-02-24 5.101 112,136 -121,267 0.01% 572,057
2020-02-25 2020-02-21 5.064 233,403 +121,267 0.01% 1,181,918
2020-02-17 2020-02-13 4.750 112,136 -29,154 0.01% 532,701
2020-02-14 2020-02-12 4.801 141,290 -27,923 0.01% 678,281
2020-02-13 2020-02-11 4.750 169,213 -15,159 0.01% 803,845
2020-02-12 2020-02-10 4.663 184,372 -16,754 0.01% 859,681
2020-02-11 2020-02-07 4.688 201,126 +35,104 0.01% 942,843
2020-02-10 2020-02-06 4.838 166,022 -21,541 0.01% 803,253
2020-02-07 2020-02-05 4.688 187,563 -29,519 0.01% 879,262
2020-02-06 2020-02-04 4.575 217,082 +94,532 0.01% 993,153
2020-02-05 2020-02-03 4.374 122,550 -26,815 0.01% 536,091
2020-02-04 2020-01-31 4.475 149,365 -44,677 0.01% 668,370
2020-02-03 2020-01-30 4.462 194,042 -99,727 0.01% 865,855
2020-01-31 2020-01-29 4.725 293,769 +181,632 0.02% 1,388,184
2020-01-29 2020-01-22 5.202 112,137 -26,328 0.01% 583,306
2020-01-23 2020-01-21 5.101 138,465 +18,350 0.01% 706,373
2020-01-22 2020-01-20 5.214 120,115 +7,180 0.01% 626,311
2020-01-21 2020-01-17 5.327 112,935 +798 0.01% 601,613
2020-01-17 2020-01-15 5.340 112,137 -58,895 0.01% 598,767
2020-01-16 2020-01-14 5.315 171,032 +2,394 0.01% 908,956
2020-01-15 2020-01-13 5.352 168,638 +1,595 0.01% 902,574
2020-01-14 2020-01-10 5.352 167,043 -11,169 0.01% 894,038
2020-01-13 2020-01-09 5.440 178,212 -1,596 0.01% 969,452
2020-01-10 2020-01-08 5.340 179,808 -25,530 0.01% 960,104
2020-01-09 2020-01-07 5.415 205,338 -50,262 0.01% 1,111,867
2020-01-08 2020-01-06 5.427 255,600 +126,055 0.02% 1,387,230
2020-01-07 2020-01-03 5.590 129,545 -45,476 0.01% 724,194
2020-01-06 2020-01-02 5.640 175,021 -51,857 0.01% 987,193
2020-01-03 2019-12-31 5.415 226,878 +42,284 0.01% 1,228,502
2020-01-02 2019-12-27 5.452 184,594 -75,793 0.01% 1,006,483
2019-12-30 2019-12-24 5.202 260,387 +148,251 0.02% 1,354,463
2019-12-18 2019-12-16 5.202 112,136 -14,360 0.01% 583,301
2019-12-17 2019-12-13 5.039 126,496 +7,978 0.01% 637,386
2019-12-16 2019-12-12 4.964 118,518 -1,596 0.01% 588,273
2019-12-13 2019-12-11 4.926 120,114 +3,192 0.01% 591,678
2019-12-12 2019-12-10 4.876 116,922 +4,786 0.01% 570,093
2019-12-06 2019-12-04 4.826 112,136 -35,103 0.01% 541,135
2019-12-05 2019-12-03 4.888 147,239 +35,103 0.01% 719,759
2019-11-13 2019-11-11 5.014 112,136 -9,573 0.01% 562,218
2019-11-12 2019-11-08 5.189 121,709 -3,989 0.01% 631,572
2019-11-11 2019-11-07 5.227 125,698 +11,169 0.01% 656,998
2019-11-07 2019-11-05 5.039 114,529 -24,732 0.01% 577,087
2019-11-06 2019-11-04 4.788 139,261 +18,349 0.01% 666,795
2019-11-05 2019-11-01 4.600 120,912 +7,181 0.01% 556,205
2019-11-01 2019-10-30 4.625 113,731 +1,595 0.01% 526,023
2019-10-08 2019-10-03 4.575 112,136 -6,382 0.01% 513,024
2019-10-04 2019-10-02 4.638 118,518 +5,585 0.01% 549,649
2019-10-03 2019-09-30 4.600 112,933 -28,722 0.01% 519,501
2019-10-02 2019-09-27 4.625 141,655 -17,552 0.01% 655,176
2019-09-27 2019-09-25 4.675 159,207 +798 0.01% 744,339
2019-09-26 2019-09-24 4.725 158,409 +3,989 0.01% 748,550
2019-09-25 2019-09-23 4.763 154,420 +40,689 0.01% 735,507
2019-09-24 2019-09-20 4.838 113,731 -8,776 0.01% 550,257
2019-09-23 2019-09-19 5.001 122,507 -19,148 0.01% 612,680
2019-09-20 2019-09-18 5.014 141,655 +7,181 0.01% 710,218
2019-09-19 2019-09-17 5.001 134,474 +22,338 0.01% 672,529
2019-09-06 2019-09-04 4.951 112,136 -97,333 0.01% 555,190
2019-09-05 2019-09-03 4.700 209,469 +4,787 0.01% 984,579
2019-09-04 2019-09-02 4.725 204,682 +11,170 0.01% 967,210
2019-09-03 2019-08-30 4.638 193,512 +32,710 0.01% 897,448
2019-09-02 2019-08-29 4.688 160,802 -27,126 0.01% 753,811
2019-08-30 2019-08-28 4.763 187,928 -1,595 0.01% 895,106
2019-08-29 2019-08-27 4.863 189,523 +22,338 0.01% 921,708
2019-08-28 2019-08-26 4.675 167,185 +16,754 0.01% 781,638
2019-08-27 2019-08-23 4.801 150,431 +30,317 0.01% 722,164
2019-08-26 2019-08-22 4.801 120,114 +3,989 0.01% 576,623
2019-08-22 2019-08-20 4.888 116,125 -8,776 0.01% 567,662
2019-08-21 2019-08-19 4.964 124,901 +2,394 0.01% 619,956
2019-08-20 2019-08-16 4.838 122,507 +798 0.01% 592,718
2019-08-19 2019-08-15 5.014 121,709 -6,383 0.01% 610,214
2019-08-16 2019-08-14 5.101 128,092 -35,104 0.01% 653,456
2019-08-15 2019-08-13 5.014 163,196 -36,699 0.01% 818,218
2019-08-14 2019-08-12 5.076 199,895 -46,273 0.01% 1,014,744
2019-08-13 2019-08-09 5.026 246,168 +38,295 0.01% 1,237,302
2019-08-12 2019-08-08 5.089 207,873 -53,453 0.01% 1,057,849
2019-08-09 2019-08-07 5.039 261,326 +31,114 0.02% 1,316,765
2019-08-08 2019-08-06 4.964 230,212 +42,284 0.01% 1,142,675
2019-08-07 2019-08-05 5.014 187,928 +39,891 0.01% 942,217
2019-08-06 2019-08-02 5.214 148,037 +798 0.01% 771,904
2019-08-05 2019-08-01 5.289 147,239 +2,393 0.01% 778,816
2019-08-02 2019-07-31 5.340 144,846 -22,339 0.01% 773,421
2019-07-31 2019-07-29 5.440 167,185 +18,350 0.01% 909,466
2019-07-30 2019-07-26 5.565 148,835 +4,787 0.01% 828,300
2019-07-29 2019-07-25 5.640 144,048 +11,169 0.01% 812,492
2019-07-25 2019-07-23 5.640 132,879 -20,743 0.01% 749,495
2019-07-24 2019-07-22 5.703 153,622 -87,759 0.01% 876,122
2019-07-23 2019-07-19 5.816 241,381 -59,836 0.01% 1,403,850
2019-07-22 2019-07-18 5.578 301,217 +4,787 0.02% 1,680,115
2019-07-19 2019-07-17 5.603 296,430 -23,137 0.02% 1,660,846
2019-07-18 2019-07-16 5.515 319,567 +23,935 0.02% 1,762,439
2019-07-17 2019-07-15 5.540 295,632 -57,443 0.02% 1,637,847
2019-07-16 2019-07-12 5.553 353,075 +55,847 0.02% 1,960,516
2019-07-15 2019-07-11 5.515 297,228 +5,585 0.02% 1,639,238
2019-07-12 2019-07-10 5.578 291,643 -15,159 0.02% 1,626,714
2019-07-11 2019-07-09 5.691 306,802 +38,295 0.02% 1,745,877
2019-07-10 2019-07-08 5.741 268,507 +19,946 0.02% 1,541,419
2019-07-09 2019-07-05 5.929 248,561 +19,945 0.01% 1,473,648
2019-07-08 2019-07-04 5.954 228,616 +3,989 0.01% 1,361,131
2019-07-02 2019-06-27 6.042 224,627 -39,891 0.01% 1,357,090
2019-06-28 2019-06-26 6.016 264,518 -15,956 0.02% 1,591,461
2019-06-27 2019-06-25 6.004 280,474 +36,699 0.02% 1,683,944
2019-06-26 2019-06-24 6.305 243,775 -797 0.01% 1,536,939
2019-06-25 2019-06-21 6.342 244,572 -120,344 0.01% 1,551,161
2019-06-24 2019-06-20 6.305 364,916 +3,989 0.02% 2,300,703
2019-06-21 2019-06-19 6.292 360,927 +58,240 0.02% 2,271,029
2019-06-20 2019-06-18 6.142 302,687 +19,946 0.02% 1,859,043
2019-06-19 2019-06-17 6.167 282,741 +14,360 0.02% 1,743,627
2019-06-18 2019-06-14 6.267 268,381 +3,192 0.02% 1,681,982
2019-06-17 2019-06-13 6.518 265,189 -74,995 0.02% 1,728,456
2019-06-14 2019-06-12 6.392 340,184 -50,556 0.02% 2,174,621
2019-06-13 2019-06-11 6.555 390,740 -129,919 0.02% 2,561,469
2019-06-12 2019-06-10 6.330 520,659 +123,661 0.03% 3,295,675
2019-06-11 2019-06-06 6.129 396,998 +23,136 0.02% 2,433,306
2019-06-10 2019-06-05 6.129 373,862 +37,320 0.02% 2,291,500
2019-06-06 2019-06-04 6.217 336,542 -253,164 0.02% 2,092,284
2019-06-05 2019-06-03 6.292 589,706 +233,440 0.04% 3,710,555
2019-06-04 2019-05-31 7.075 356,266 -3,191 0.02% 2,520,752
2019-06-03 2019-05-30 7.237 359,457 +7,486 0.02% 2,601,242
2019-05-31 2019-05-29 7.156 351,971 -25,324 0.02% 2,518,716
2019-05-30 2019-05-28 7.116 377,295 -3,724 0.02% 2,684,739
2019-05-29 2019-05-27 6.941 381,019 +4,469 0.02% 2,644,736
2019-05-28 2019-05-24 6.753 376,550 -745 0.02% 2,542,938
2019-05-27 2019-05-23 6.713 377,295 +23,090 0.02% 2,532,772
2019-05-24 2019-05-22 6.767 354,205 +9,683 0.02% 2,396,792
2019-05-23 2019-05-21 6.713 344,522 -1,490 0.02% 2,312,768
2019-05-21 2019-05-17 6.753 346,012 +99,807 0.02% 2,336,707
2019-05-20 2019-05-16 6.888 246,205 +1,489 0.02% 1,695,740
2019-05-17 2019-05-15 6.995 244,716 -3,724 0.02% 1,711,769
2019-05-16 2019-05-14 6.928 248,440 +9,683 0.02% 1,721,141
2019-05-15 2019-05-10 7.102 238,757 +745 0.02% 1,695,731
2019-05-14 2019-05-09 6.861 238,012 -70,347 0.02% 1,632,920
2019-05-10 2019-05-08 7.049 308,359 +27,958 0.02% 2,173,507
2019-05-09 2019-05-07 7.263 280,401 -267,130 0.02% 2,036,676
2019-05-08 2019-05-06 7.169 547,531 +42,455 0.03% 3,925,501
2019-05-07 2019-05-03 7.599 505,076 +2,235 0.03% 3,838,118
2019-05-06 2019-05-02 7.626 502,841 +2,234 0.03% 3,834,636
2019-05-03 2019-04-30 7.666 500,607 +128,111 0.03% 3,837,763
2019-05-02 2019-04-29 7.787 372,496 -2,235 0.02% 2,900,646
2019-04-30 2019-04-26 8.029 374,731 -2,979 0.02% 3,008,610
2019-04-29 2019-04-25 7.948 377,710 -189,515 0.02% 3,002,101
2019-04-26 2019-04-24 8.472 567,225 +149,710 0.04% 4,805,403
2019-04-25 2019-04-23 8.593 417,515 +51,393 0.03% 3,587,543
2019-04-24 2019-04-18 8.982 366,122 -125,464 0.02% 3,288,494
2019-04-23 2019-04-17 9.036 491,586 -116,938 0.03% 4,441,807
2019-04-18 2019-04-16 8.875 608,524 -158,648 0.04% 5,400,380
2019-04-17 2019-04-15 8.888 767,172 +130,047 0.05% 6,818,610
2019-04-16 2019-04-12 9.452 637,125 -199,315 0.04% 6,022,023
2019-04-15 2019-04-11 9.358 836,440 +73,737 0.05% 7,827,313
2019-04-12 2019-04-10 9.680 762,703 +88,635 0.05% 7,383,050
2019-04-11 2019-04-09 9.707 674,068 +322,776 0.04% 6,543,154
2019-04-10 2019-04-08 9.707 351,292 -482,169 0.02% 3,409,979
2019-04-09 2019-04-04 9.210 833,461 +52,883 0.05% 7,676,346
2019-04-08 2019-04-03 8.673 780,578 +76,717 0.05% 6,770,082
2019-04-04 2019-04-02 7.908 703,861 +38,731 0.04% 5,566,053
2019-04-03 2019-04-01 7.492 665,130 +32,772 0.04% 4,982,942
2019-04-02 2019-03-29 7.317 632,358 +54,372 0.04% 4,627,055
2019-03-29 2019-03-27 7.666 577,986 +1,490 0.04% 4,430,967
2019-03-28 2019-03-26 7.519 576,496 -14,152 0.04% 4,334,405
2019-03-25 2019-03-21 7.169 590,648 +48,414 0.04% 4,234,627
2019-03-22 2019-03-20 7.344 542,234 +745 0.03% 3,982,164
2019-03-20 2019-03-18 7.613 541,489 -105,020 0.03% 4,122,093
2019-03-19 2019-03-15 7.263 646,509 +110,234 0.04% 4,695,880
2019-03-18 2019-03-14 6.968 536,275 +87,890 0.03% 3,736,801
2019-03-15 2019-03-13 6.941 448,385 -3,724 0.03% 3,112,338
2019-03-14 2019-03-12 6.955 452,109 +14,896 0.03% 3,144,257
2019-03-13 2019-03-11 6.995 437,213 +15,641 0.03% 3,058,271
2019-03-11 2019-03-07 7.062 421,572 -744 0.03% 2,977,163
2019-03-07 2019-03-05 7.331 422,316 -1,490 0.03% 3,095,817
2019-03-05 2019-03-01 7.384 423,806 -2,235 0.03% 3,129,500
2019-03-04 2019-02-28 7.183 426,041 +6,704 0.03% 3,060,203
2019-03-01 2019-02-27 7.250 419,337 +12,662 0.03% 3,040,199
2019-02-28 2019-02-26 7.438 406,675 +293,794 0.03% 3,024,840
2019-02-26 2019-02-22 7.344 112,881 +8,193 0.01% 828,998
2019-02-21 2019-02-19 7.223 104,688 -16,386 0.01% 756,178
2019-02-20 2019-02-18 6.740 121,074 -48,414 0.01% 816,018
2019-02-19 2019-02-15 6.700 169,488 -72,248 0.01% 1,135,493
2019-02-18 2019-02-14 6.901 241,736 -5,959 0.02% 1,668,206
2019-02-15 2019-02-13 6.592 247,695 +10,428 0.02% 1,632,841
2019-02-14 2019-02-12 6.364 237,267 +32,772 0.02% 1,509,944
2019-02-13 2019-02-11 6.498 204,495 -2,979 0.01% 1,328,841
2019-02-12 2019-02-08 6.646 207,474 +2,234 0.01% 1,378,840
2019-02-11 2019-02-04 6.525 205,240 -109,340 0.01% 1,339,194
2019-02-08 2019-01-31 6.713 314,580 +53,627 0.02% 2,111,768
2019-02-01 2019-01-30 6.713 260,953 -563,237 0.02% 1,751,771
2019-01-31 2019-01-29 6.565 824,190 -163,117 0.05% 5,411,047
2019-01-30 2019-01-28 6.632 987,307 -16,386 0.06% 6,548,235
2019-01-29 2019-01-25 6.028 1,003,693 +16,386 0.06% 6,050,515
2019-01-28 2019-01-24 6.055 987,307 -20,855 0.06% 5,978,247
2019-01-25 2019-01-23 6.109 1,008,162 -2,980 0.06% 6,158,669
2019-01-24 2019-01-22 6.042 1,011,142 +5,214 0.06% 6,108,995
2019-01-23 2019-01-21 6.243 1,005,928 +1,490 0.06% 6,280,077
2019-01-22 2019-01-18 6.109 1,004,438 +233,130 0.06% 6,135,919
2019-01-21 2019-01-17 6.163 771,308 -744 0.05% 4,753,195
2019-01-18 2019-01-16 6.176 772,052 -32,773 0.05% 4,768,146
2019-01-17 2019-01-15 6.055 804,825 +26,814 0.05% 4,873,300
2019-01-16 2019-01-14 6.095 778,011 +71,503 0.05% 4,742,275
2019-01-15 2019-01-11 6.015 706,508 +90,869 0.04% 4,249,523
2019-01-14 2019-01-10 5.679 615,639 +16,386 0.04% 3,496,323
2019-01-11 2019-01-09 5.719 599,253 -52,882 0.04% 3,427,401
2019-01-10 2019-01-08 5.505 652,135 -20,856 0.04% 3,589,769
2019-01-09 2019-01-07 5.451 672,991 -62,565 0.04% 3,668,431
2019-01-08 2019-01-04 5.397 735,556 -5,214 0.05% 3,969,967
2019-01-07 2019-01-03 5.357 740,770 +370,924 0.05% 3,968,272
2019-01-04 2019-01-02 5.451 369,846 +77,462 0.02% 2,016,007
2019-01-03 2018-12-31 5.424 292,384 +172,799 0.02% 1,585,916
2019-01-02 2018-12-27 5.303 119,585 +9,683 0.01% 634,189
2018-12-28 2018-12-24 5.370 109,902 -20,110 0.01% 590,216
2018-12-27 2018-12-20 5.384 130,012 -78,952 0.01% 699,960
2018-12-21 2018-12-19 5.518 208,964 -29,048 0.01% 1,153,077
2018-12-20 2018-12-18 5.572 238,012 +6,703 0.02% 1,326,148
2018-12-19 2018-12-17 5.625 231,309 +6,704 0.01% 1,301,223
2018-12-18 2018-12-14 5.652 224,605 +60,331 0.01% 1,269,541
2018-12-17 2018-12-13 5.760 164,274 -31,283 0.01% 946,175
2018-12-14 2018-12-12 5.639 195,557 -25,324 0.01% 1,102,726
2018-12-13 2018-12-11 5.652 220,881 -32,028 0.01% 1,248,491
2018-12-12 2018-12-10 5.679 252,909 -43,944 0.02% 1,436,315
2018-12-11 2018-12-07 5.894 296,853 -40,221 0.02% 1,749,650
2018-12-10 2018-12-06 5.975 337,074 -61,970 0.02% 2,013,865
2018-12-07 2018-12-05 6.149 399,044 -266,648 0.03% 2,453,756
2018-12-06 2018-12-04 6.216 665,692 -566,218 0.04% 4,138,085
2018-12-05 2018-12-03 6.055 1,231,910 +39,776 0.08% 7,459,344
2018-12-04 2018-11-30 5.706 1,192,134 +2,234 0.08% 6,802,352
2018-12-03 2018-11-29 5.652 1,189,900 +1,490 0.08% 6,725,703
2018-11-30 2018-11-28 5.787 1,188,410 +11,172 0.08% 6,876,836
2018-11-29 2018-11-27 5.679 1,177,238 +7,448 0.07% 6,685,744
2018-11-28 2018-11-26 5.706 1,169,790 +3,725 0.07% 6,674,857
2018-11-27 2018-11-23 5.612 1,166,065 +19,365 0.07% 6,544,013
2018-11-26 2018-11-22 5.746 1,146,700 +3,724 0.07% 6,589,291
2018-11-23 2018-11-21 5.921 1,142,976 +745 0.07% 6,767,384
2018-11-22 2018-11-20 5.907 1,142,231 +20,110 0.07% 6,747,637
2018-11-21 2018-11-19 6.028 1,122,121 +1,490 0.07% 6,764,429
2018-11-20 2018-11-16 6.149 1,120,631 +3,724 0.07% 6,890,857
2018-11-19 2018-11-15 6.095 1,116,907 -3,724 0.07% 6,807,975
2018-11-16 2018-11-14 6.001 1,120,631 +35,752 0.07% 6,725,356
2018-11-15 2018-11-13 6.122 1,084,879 -1,490 0.07% 6,641,884
2018-11-13 2018-11-09 6.015 1,086,369 -745 0.07% 6,534,321
2018-11-12 2018-11-08 6.136 1,087,114 -58,096 0.07% 6,670,162
2018-11-09 2018-11-07 6.149 1,145,210 +55,862 0.07% 7,041,995
2018-11-08 2018-11-06 6.243 1,089,348 +11,917 0.07% 6,800,874
2018-11-07 2018-11-05 6.163 1,077,431 -13,109 0.07% 6,639,682
2018-11-06 2018-11-02 6.243 1,090,540 -22,677 0.07% 6,808,315
2018-11-05 2018-11-01 5.706 1,113,217 -18,621 0.07% 6,352,050
2018-11-02 2018-10-31 5.612 1,131,838 +10,428 0.07% 6,351,929
2018-11-01 2018-10-30 5.303 1,121,410 -256,220 0.07% 5,947,119
2018-10-31 2018-10-29 5.102 1,377,630 -35,752 0.09% 7,028,478
2018-10-30 2018-10-26 5.075 1,413,382 -264,413 0.09% 7,172,928
2018-10-29 2018-10-25 5.934 1,677,795 +270,372 0.11% 9,956,490
2018-10-26 2018-10-24 6.176 1,407,423 +10,427 0.09% 8,692,158
2018-10-25 2018-10-23 6.176 1,396,996 +14,897 0.09% 8,627,761
2018-10-24 2018-10-22 6.606 1,382,099 +300,909 0.09% 9,129,550
2018-10-22 2018-10-18 6.404 1,081,190 -4,469 0.07% 6,924,135
2018-10-19 2018-10-16 6.444 1,085,659 +5,959 0.07% 6,996,483
2018-10-18 2018-10-15 6.700 1,079,700 -14,971 0.07% 7,233,505
2018-10-16 2018-10-12 6.673 1,094,671 +5,959 0.07% 7,304,410
2018-10-15 2018-10-11 6.418 1,088,712 -14,822 0.07% 6,986,924
2018-10-12 2018-10-10 6.565 1,103,534 +72,993 0.07% 7,245,022
2018-10-11 2018-10-09 6.444 1,030,541 +5,213 0.07% 6,641,278
2018-10-10 2018-10-08 6.565 1,025,328 -189,185 0.07% 6,731,577
2018-10-09 2018-10-05 6.901 1,214,513 -104,276 0.08% 8,381,281
2018-10-08 2018-10-04 7.116 1,318,789 -115,448 0.08% 9,384,179
2018-10-05 2018-10-03 7.263 1,434,237 -12,662 0.09% 10,417,495
2018-10-04 2018-10-02 6.955 1,446,899 -21,600 0.09% 10,062,667
2018-10-03 2018-09-28 7.250 1,468,499 +81,931 0.09% 10,646,639
2018-10-02 2018-09-27 7.250 1,386,568 -7,449 0.09% 10,052,638
2018-09-28 2018-09-26 7.223 1,394,017 +137,048 0.09% 10,069,211
2018-09-27 2018-09-24 7.196 1,256,969 +1,490 0.08% 9,045,539
2018-09-26 2018-09-21 7.639 1,255,479 +215,255 0.08% 9,591,065
2018-09-24 2018-09-20 7.183 1,040,224 -1,490 0.07% 7,471,809
2018-09-21 2018-09-19 7.250 1,041,714 +42,455 0.07% 7,552,442
2018-09-20 2018-09-18 6.968 999,259 -7,448 0.06% 6,962,906
2018-09-19 2018-09-17 6.794 1,006,707 +1,490 0.06% 6,839,096
2018-09-18 2018-09-14 6.888 1,005,217 -2,980 0.06% 6,923,446
2018-09-17 2018-09-13 6.941 1,008,197 -18,620 0.06% 6,998,115
2018-09-14 2018-09-12 6.713 1,026,817 -5,214 0.07% 6,892,998
2018-09-13 2018-09-11 6.498 1,032,031 -232,386 0.07% 6,706,304
2018-09-12 2018-09-10 6.592 1,264,417 -418,592 0.08% 8,335,217
2018-09-11 2018-09-07 6.981 1,683,009 +2,234 0.11% 11,749,920
2018-09-10 2018-09-06 7.129 1,680,775 -82,377 0.11% 11,982,549
2018-09-07 2018-09-05 6.995 1,763,152 -124,386 0.11% 12,333,110
2018-09-05 2018-09-03 7.263 1,887,538 +101,296 0.12% 13,710,020
2018-09-04 2018-08-31 7.680 1,786,242 -20,110 0.11% 13,717,704
2018-09-03 2018-08-30 7.626 1,806,352 -252,794 0.11% 13,775,134
2018-08-31 2018-08-29 7.653 2,059,146 +177,268 0.13% 15,758,218
2018-08-30 2018-08-28 7.639 1,881,878 +133,324 0.12% 14,376,357
2018-08-29 2018-08-27 7.666 1,748,554 +8,193 0.11% 13,404,798
2018-08-28 2018-08-24 7.384 1,740,361 +17,876 0.11% 12,851,303
2018-08-27 2018-08-23 7.492 1,722,485 +11,917 0.11% 12,904,309
2018-08-24 2018-08-22 7.290 1,710,568 +23,090 0.11% 12,470,541
2018-08-23 2018-08-21 7.411 1,687,478 -13,407 0.11% 12,506,112
2018-08-22 2018-08-20 7.035 1,700,885 +3,724 0.11% 11,966,065
2018-08-21 2018-08-17 7.075 1,697,161 -2,234 0.11% 12,008,224
2018-08-20 2018-08-16 7.116 1,699,395 +43,200 0.11% 12,092,478
2018-08-17 2018-08-15 7.102 1,656,195 -296,441 0.11% 11,762,842
2018-08-16 2018-08-14 7.613 1,952,636 +17,876 0.12% 14,864,471
2018-08-15 2018-08-13 7.787 1,934,760 +23,089 0.12% 15,066,078
2018-08-14 2018-08-10 8.096 1,911,671 +5,959 0.12% 15,476,601
2018-08-13 2018-08-09 8.190 1,905,712 +160,138 0.12% 15,607,460
2018-08-10 2018-08-08 8.096 1,745,574 +136,303 0.11% 14,131,904
2018-08-09 2018-08-07 7.988 1,609,271 -29,048 0.10% 12,855,568
2018-08-08 2018-08-06 7.774 1,638,319 -2,235 0.10% 12,735,680
2018-08-07 2018-08-03 8.163 1,640,554 -745 0.10% 13,391,808
2018-08-06 2018-08-02 8.324 1,641,299 +42,455 0.10% 13,662,322
2018-08-03 2018-08-01 8.539 1,598,844 -1,489 0.10% 13,652,379
2018-08-02 2018-07-31 8.606 1,600,333 +2,234 0.10% 13,772,523
2018-08-01 2018-07-30 8.512 1,598,099 +4,469 0.10% 13,603,105
2018-07-31 2018-07-27 8.619 1,593,630 +2,235 0.10% 13,736,233
2018-07-30 2018-07-26 8.700 1,591,395 -1,490 0.10% 13,845,164
2018-07-27 2018-07-25 8.807 1,592,885 +3,724 0.10% 14,029,215
2018-07-26 2018-07-24 8.901 1,589,161 -20,855 0.10% 14,145,768
2018-07-25 2018-07-23 8.378 1,610,016 -20,855 0.10% 13,488,383
2018-07-24 2018-07-20 8.176 1,630,871 -4,469 0.10% 13,334,662
2018-07-23 2018-07-19 8.056 1,635,340 -2,235 0.10% 13,173,599
2018-07-20 2018-07-18 8.176 1,637,575 -2,234 0.10% 13,389,477
2018-07-19 2018-07-17 8.123 1,639,809 -191,420 0.10% 13,319,679
2018-07-17 2018-07-13 8.431 1,831,229 -745 0.12% 15,440,004
2018-07-16 2018-07-12 8.539 1,831,974 +116,193 0.12% 15,643,054
2018-07-13 2018-07-11 8.230 1,715,781 +47,668 0.11% 14,121,065
2018-07-12 2018-07-10 8.176 1,668,113 +33,518 0.11% 13,639,168
2018-07-11 2018-07-09 8.364 1,634,595 -745 0.10% 13,672,355
2018-07-10 2018-07-06 7.948 1,635,340 +8,938 0.10% 12,997,951
2018-07-09 2018-07-05 7.975 1,626,402 +14,151 0.10% 12,970,582
2018-07-06 2018-07-04 8.176 1,612,251 +745 0.10% 13,182,418
2018-07-05 2018-07-03 8.418 1,611,506 +864 0.10% 13,565,774
2018-07-04 2018-06-29 8.861 1,610,642 -5,958 0.10% 14,272,106
2018-07-03 2018-06-28 8.472 1,616,600 -67,780 0.10% 13,695,473
2018-06-29 2018-06-27 8.405 1,684,380 -1,895,254 0.11% 14,156,618
2018-06-28 2018-06-26 9.130 3,579,634 +2,012,520 0.23% 32,680,798
2018-06-27 2018-06-25 8.754 1,567,114 +3,724 0.10% 13,718,079
2018-06-25 2018-06-21 9.210 1,563,390 -35,990 0.10% 14,399,140
2018-06-22 2018-06-20 9.197 1,599,380 -5,959 0.10% 14,709,142
2018-06-20 2018-06-15 9.492 1,605,339 -29,793 0.10% 15,238,116
2018-06-19 2018-06-14 9.385 1,635,132 -323,910 0.10% 15,345,290
2018-06-15 2018-06-13 9.841 1,959,042 +2,980 0.12% 19,279,370
2018-06-14 2018-06-12 10.043 1,956,062 +125,130 0.12% 19,643,973
2018-06-13 2018-06-11 10.016 1,830,932 +109,490 0.12% 18,338,177
2018-06-12 2018-06-08 9.707 1,721,442 +64,055 0.11% 16,709,975
2018-06-11 2018-06-07 9.801 1,657,387 +46,179 0.11% 16,243,960
2018-06-08 2018-06-06 9.600 1,611,208 +146,731 0.10% 15,466,882
2018-06-07 2018-06-05 9.210 1,464,477 +29,793 0.09% 13,488,131
2018-06-06 2018-06-04 9.264 1,434,684 +2,979 0.09% 13,290,780
2018-06-05 2018-06-01 9.546 1,431,705 +14,152 0.09% 13,666,845
2018-06-04 2018-05-31 9.667 1,417,553 -539,999 0.09% 13,703,040
2018-06-01 2018-05-30 9.143 1,957,552 +540,893 0.12% 17,898,043
2018-05-31 2018-05-29 9.492 1,416,659 -267,393 0.09% 13,447,138
2018-05-30 2018-05-28 9.680 1,684,052 +9,683 0.11% 16,301,812
2018-05-29 2018-05-25 10.717 1,674,369 -745 0.11% 17,944,011
2018-05-28 2018-05-24 10.577 1,675,114 +259,472 0.11% 17,717,941
2018-05-25 2018-05-23 10.968 1,415,642 -56,539 0.09% 15,527,305
2018-05-24 2018-05-21 11.136 1,472,181 -4,294 0.10% 16,394,287
2018-05-23 2018-05-18 10.996 1,476,475 +47,235 0.10% 16,235,805
2018-05-21 2018-05-17 11.010 1,429,240 -129,540 0.09% 15,736,363
2018-05-18 2018-05-16 10.605 1,558,780 -2,577 0.10% 16,531,018
2018-05-17 2018-05-15 10.759 1,561,357 -473,073 0.10% 16,798,323
2018-05-16 2018-05-14 10.731 2,034,430 +158,168 0.13% 21,831,168
2018-05-15 2018-05-11 10.200 1,876,262 +191,806 0.12% 19,137,682
2018-05-14 2018-05-10 10.382 1,684,456 -12,882 0.11% 17,487,248
2018-05-11 2018-05-09 10.130 1,697,338 -31,777 0.11% 17,194,095
2018-05-10 2018-05-08 9.403 1,729,115 -45,805 0.11% 16,259,678
2018-05-09 2018-05-07 9.152 1,774,920 -544,642 0.12% 16,244,004
2018-05-08 2018-05-04 8.928 2,319,562 +322,706 0.15% 20,709,987
2018-05-07 2018-05-03 9.096 1,996,856 -11,451 0.13% 18,163,550
2018-05-04 2018-05-02 9.362 2,008,307 -1,432 0.13% 18,800,868
2018-05-03 2018-04-30 9.250 2,009,739 -12,166 0.13% 18,589,626
2018-05-02 2018-04-27 8.900 2,021,905 -11,451 0.13% 17,995,883
2018-04-30 2018-04-26 8.984 2,033,356 +183,217 0.13% 18,268,269
2018-04-26 2018-04-24 9.431 1,850,139 +716 0.12% 17,449,425
2018-04-24 2018-04-20 9.180 1,849,423 -239,042 0.12% 16,977,534
2018-04-23 2018-04-19 9.362 2,088,465 -224,763 0.14% 19,551,271
2018-04-20 2018-04-18 8.873 2,313,228 +161,031 0.15% 20,524,149
2018-04-19 2018-04-17 9.012 2,152,197 +201,266 0.14% 19,396,114
2018-04-18 2018-04-16 9.124 1,950,931 +161,788 0.13% 17,800,331
2018-04-17 2018-04-13 10.046 1,789,143 +18,096 0.12% 17,974,091
2018-04-16 2018-04-12 10.046 1,771,047 -9,304 0.12% 17,792,295
2018-04-13 2018-04-11 10.032 1,780,351 -74,509 0.12% 17,860,889
2018-04-12 2018-04-10 10.088 1,854,860 -96,650 0.12% 18,712,048
2018-04-11 2018-04-09 10.074 1,951,510 +274,111 0.13% 19,659,797
2018-04-10 2018-04-06 10.214 1,677,399 +239,757 0.11% 17,132,737
2018-04-09 2018-04-04 10.368 1,437,642 +34,239 0.10% 14,904,851
2018-04-06 2018-04-03 10.535 1,403,403 +923,817 0.09% 14,785,184
2018-04-04 2018-03-29 10.577 479,586 +115,226 0.03% 5,072,655
2018-04-03 2018-03-28 10.409 364,360 -71,569 0.02% 3,792,800
2018-03-29 2018-03-27 10.661 435,929 -23,689 0.03% 4,647,435
2018-03-28 2018-03-26 10.843 459,618 +64,412 0.03% 4,983,469
2018-03-27 2018-03-23 10.675 395,206 -75,792 0.03% 4,218,809
2018-03-26 2018-03-22 11.066 470,998 +105,923 0.03% 5,212,154
2018-03-23 2018-03-21 11.485 365,075 -17,177 0.02% 4,193,020
2018-03-21 2018-03-19 11.318 382,252 -18,373 0.03% 4,326,212
2018-03-20 2018-03-16 11.821 400,625 -24,334 0.03% 4,735,670
2018-03-19 2018-03-15 12.016 424,959 -218,864 0.03% 5,106,443
2018-03-16 2018-03-14 12.016 643,823 +155,362 0.04% 7,736,382
2018-03-15 2018-03-13 11.220 488,461 +63,697 0.03% 5,480,478
2018-03-14 2018-03-12 10.759 424,764 +48,238 0.03% 4,569,950
2018-03-13 2018-03-09 10.451 376,526 +16,461 0.02% 3,935,225
2018-03-12 2018-03-08 10.479 360,065 +9,304 0.02% 3,773,246
2018-03-09 2018-03-07 10.479 350,761 +5,725 0.02% 3,675,747
2018-03-08 2018-03-06 10.996 345,036 -551,084 0.02% 3,794,129
2018-03-07 2018-03-05 10.060 896,120 -1,206,659 0.06% 9,015,123
2018-03-06 2018-03-02 11.234 2,102,779 +1,523,010 0.14% 23,622,327
2018-03-05 2018-03-01 11.178 579,769 -633,389 0.04% 6,480,641
2018-03-02 2018-02-28 10.437 1,213,158 +588,976 0.08% 12,662,252
2018-03-01 2018-02-27 10.382 624,182 +5,010 0.04% 6,479,971
2018-02-27 2018-02-23 10.270 619,172 -716 0.04% 6,358,748
2018-02-26 2018-02-22 10.256 619,888 -7,872 0.04% 6,357,440
2018-02-23 2018-02-21 10.437 627,760 -158,169 0.04% 6,552,201
2018-02-22 2018-02-20 10.144 785,929 -429,416 0.05% 7,972,471
2018-02-21 2018-02-15 9.599 1,215,345 +557,740 0.08% 11,666,197
2018-02-20 2018-02-13 8.942 657,605 -716 0.04% 5,880,552
2018-02-14 2018-02-12 8.733 658,321 +5,726 0.04% 5,748,979
2018-02-13 2018-02-09 8.328 652,595 -69,422 0.04% 5,434,543
2018-02-12 2018-02-08 8.565 722,017 +150,295 0.05% 6,184,162
2018-02-09 2018-02-07 8.691 571,722 -572,519 0.04% 4,968,763
2018-02-08 2018-02-06 8.803 1,144,241 +86,599 0.08% 10,072,356
2018-02-07 2018-02-05 9.613 1,057,642 +47,951 0.07% 10,167,171
2018-02-06 2018-02-02 9.515 1,009,691 -1,990,269 0.07% 9,607,460
2018-02-05 2018-02-01 9.320 2,999,960 +2,429,064 0.20% 27,958,527
2018-02-02 2018-01-31 9.585 570,896 -644,507 0.04% 5,472,101
2018-02-01 2018-01-30 9.348 1,215,403 +794,419 0.08% 11,361,075
2018-01-31 2018-01-29 9.362 420,984 -217,335 0.03% 3,941,063
2018-01-30 2018-01-26 9.040 638,319 +293,434 0.04% 5,770,521
2018-01-29 2018-01-25 8.984 344,885 +10,020 0.02% 3,098,548
2018-01-26 2018-01-24 8.859 334,865 -376,455 0.02% 2,966,416
2018-01-25 2018-01-23 8.719 711,320 +26,481 0.05% 6,201,869
2018-01-24 2018-01-22 8.719 684,839 +279,836 0.05% 5,970,986
2018-01-23 2018-01-19 8.118 405,003 -716 0.03% 3,287,815
2018-01-22 2018-01-18 7.964 405,719 -121,668 0.03% 3,231,270
2018-01-19 2018-01-17 8.006 527,387 +103,776 0.03% 4,222,377
2018-01-18 2018-01-16 7.615 423,611 -380,370 0.03% 3,225,795
2018-01-17 2018-01-15 7.405 803,981 +120,236 0.05% 5,953,806
2018-01-16 2018-01-12 7.615 683,745 -1,734,154 0.05% 5,206,713
2018-01-15 2018-01-11 7.629 2,417,899 +2,210,777 0.16% 18,446,067
2018-01-12 2018-01-10 7.517 207,122 -59,402 0.01% 1,556,974
2018-01-10 2018-01-08 7.461 266,524 +33,637 0.02% 1,988,614
2018-01-09 2018-01-05 7.517 232,887 -715 0.02% 1,750,655
2018-01-08 2018-01-04 7.545 233,602 +715 0.02% 1,762,558
2018-01-05 2018-01-03 7.545 232,887 -152,872 0.02% 1,757,163
2018-01-04 2018-01-02 7.797 385,759 +110,217 0.03% 3,007,622
2018-01-03 2017-12-29 7.629 275,542 +2,863 0.02% 2,102,100
2018-01-02 2017-12-28 7.825 272,679 -2,147 0.02% 2,133,599
2017-12-29 2017-12-27 7.601 274,826 +170,335 0.02% 2,088,958
2017-12-28 2017-12-22 7.350 104,491 -11,451 0.01% 767,958
2017-12-27 2017-12-21 7.028 115,942 +94,471 0.01% 814,858
2017-12-22 2017-12-20 7.042 21,471 -5,010 0.00% 151,201
2017-12-21 2017-12-19 7.112 26,481 -35,652 0.00% 188,332
2017-12-20 2017-12-18 6.553 62,133 -3,578 0.00% 407,163
2017-12-19 2017-12-15 6.469 65,711 +15,029 0.00% 425,101
2017-12-18 2017-12-14 6.483 50,682 -4,294 0.00% 328,583
2017-12-14 2017-12-12 6.246 54,976 +10,735 0.00% 343,363
2017-12-13 2017-12-11 6.483 44,241 +2,147 0.00% 286,824
2017-12-12 2017-12-08 6.539 42,094 +2,863 0.00% 275,257
2017-12-11 2017-12-07 6.427 39,231 -5,010 0.00% 252,151
2017-12-08 2017-12-06 6.413 44,241 -12,166 0.00% 283,733
2017-12-07 2017-12-05 6.763 56,407 -45,089 0.00% 381,462
2017-12-06 2017-12-04 7.000 101,496 -384,774 0.01% 710,493
2017-12-05 2017-12-01 6.986 486,270 +444,044 0.03% 3,397,195
2017-12-04 2017-11-30 7.014 42,226 -79,442 0.00% 296,181
2017-12-01 2017-11-29 7.014 121,668 -37,216 0.01% 853,401
2017-11-30 2017-11-28 6.777 158,884 -145,286 0.01% 1,076,700
2017-11-29 2017-11-27 6.609 304,170 +147,433 0.02% 2,010,252
2017-11-28 2017-11-24 6.819 156,737 +110,933 0.01% 1,068,721
2017-11-27 2017-11-23 6.888 45,804 +715 0.00% 315,517
2017-11-24 2017-11-22 6.972 45,089 +1,432 0.00% 314,372
2017-11-23 2017-11-21 7.070 43,657 -61,550 0.00% 308,658
2017-11-22 2017-11-20 7.252 105,207 -219,718 0.01% 762,931
2017-11-21 2017-11-17 6.930 324,925 -143,854 0.02% 2,251,841
2017-11-20 2017-11-16 7.140 468,779 -44,782 0.03% 3,347,049
2017-11-17 2017-11-15 7.056 513,561 -362,141 0.03% 3,623,735
2017-11-16 2017-11-14 7.140 875,702 +27,912 0.06% 6,252,450
2017-11-15 2017-11-13 7.112 847,790 +13,599 0.06% 6,029,469
2017-11-14 2017-11-10 7.517 834,191 -173,198 0.06% 6,270,769
2017-11-13 2017-11-09 7.503 1,007,389 +44,373 0.07% 7,558,654
2017-11-10 2017-11-08 7.489 963,016 +314,905 0.06% 7,212,259
2017-11-09 2017-11-07 7.699 648,111 -71,570 0.04% 4,989,695
2017-11-08 2017-11-06 7.643 719,681 -278,854 0.05% 5,500,477
2017-11-07 2017-11-03 7.908 998,535 -3,238,370 0.07% 7,896,829
2017-11-03 2017-11-01 7.866 4,236,905 -19,324 0.28% 33,329,601
2017-11-02 2017-10-31 7.922 4,256,229 +3,578,467 0.28% 33,719,493
2017-11-01 2017-10-30 7.866 677,762 -37,216 0.04% 5,331,613
2017-10-31 2017-10-27 7.629 714,978 +56,540 0.05% 5,454,542
2017-10-20 2017-10-18 8.062 658,438 -519 0.04% 5,308,401
2017-10-19 2017-10-17 7.671 658,957 -6,441 0.04% 5,054,782
2017-10-18 2017-10-16 7.685 665,398 -2,147 0.04% 5,113,487
2017-10-17 2017-10-13 7.377 667,545 -49,383 0.04% 4,924,787
2017-10-16 2017-10-12 7.322 716,928 -12,167 0.05% 5,249,039
2017-10-13 2017-10-11 7.196 729,095 -11,451 0.05% 5,246,436
2017-10-12 2017-10-10 7.391 740,546 -194,748 0.05% 5,473,696
2017-10-11 2017-10-09 7.112 935,294 -46,520 0.06% 6,651,796
2017-10-10 2017-10-06 6.874 981,814 +240,473 0.06% 6,749,433
2017-10-09 2017-10-04 6.833 741,341 -213,567 0.05% 5,065,238
2017-10-06 2017-10-03 6.986 954,908 +119,521 0.06% 6,671,209
2017-10-04 2017-09-29 6.791 835,387 -5,726 0.06% 5,672,793
2017-10-03 2017-09-28 6.595 841,113 -732,847 0.06% 5,547,143
2017-09-29 2017-09-27 6.637 1,573,960 -5,114,961 0.10% 10,446,247
2017-09-28 2017-09-26 6.260 6,688,921 +2,460,909 0.44% 41,870,396
2017-09-27 2017-09-25 6.218 4,228,012 +2,932,657 0.28% 26,288,706
2017-09-26 2017-09-22 6.623 1,295,355 +13,598 0.09% 8,579,069
2017-09-25 2017-09-21 6.693 1,281,757 -698,517 0.08% 8,578,556
2017-09-22 2017-09-20 6.525 1,980,274 -342,817 0.13% 12,921,566
2017-09-21 2017-09-19 6.302 2,323,091 -1,155,129 0.15% 14,639,146
2017-09-20 2017-09-18 6.134 3,478,220 +818,753 0.23% 21,335,094
2017-09-19 2017-09-15 5.785 2,659,467 +1,002,401 0.18% 15,383,953
2017-09-18 2017-09-14 5.840 1,657,066 -123,529 0.11% 9,678,077
2017-09-15 2017-09-13 5.589 1,780,595 +149,580 0.12% 9,951,720
2017-09-14 2017-09-12 5.547 1,631,015 +280,552 0.11% 9,047,351
2017-09-13 2017-09-11 5.631 1,350,463 +68,706 0.09% 7,604,326
2017-09-06 2017-09-04 5.701 1,281,757 -252,783 0.08% 7,306,996
2017-09-05 2017-09-01 5.715 1,534,540 +142,423 0.10% 8,769,494
2017-09-04 2017-08-31 5.519 1,392,117 +110,360 0.09% 7,683,265
2017-08-31 2017-08-29 5.519 1,281,757 +515,729 0.08% 7,074,175
2017-08-29 2017-08-25 6.008 766,028 -3,579,898 0.05% 4,602,418
2017-08-25 2017-08-22 5.268 4,345,926 +45,088 0.29% 22,892,682
2017-08-24 2017-08-21 5.268 4,300,838 -243,336 0.28% 22,655,175
2017-08-22 2017-08-18 5.184 4,544,174 -272,392 0.30% 23,556,017
2017-08-21 2017-08-17 5.254 4,816,566 +498,122 0.32% 25,304,535
2017-08-14 2017-08-10 5.086 4,318,444 -56,540 0.29% 21,963,506
2017-08-11 2017-08-09 5.156 4,374,984 +56,540 0.29% 22,556,714
2017-08-10 2017-08-08 5.170 4,318,444 -54,496 0.29% 22,325,542
2017-08-09 2017-08-07 5.114 4,372,940 -57,971 0.29% 22,362,873
2017-08-08 2017-08-04 5.156 4,430,911 -77,295 0.29% 22,845,064
2017-08-07 2017-08-03 5.142 4,508,206 +15,029 0.30% 23,180,594
2017-08-04 2017-08-02 5.240 4,493,177 -618,710 0.30% 23,542,782
2017-08-03 2017-08-01 5.351 5,111,887 -2,314,226 0.34% 27,356,026
2017-08-02 2017-07-31 5.086 7,426,113 -1,432 0.49% 37,769,039
2017-08-01 2017-07-28 5.058 7,427,545 -2,147 0.49% 37,568,759
2017-07-31 2017-07-27 5.277 7,429,692 -1,431 0.49% 39,204,098
2017-07-28 2017-07-26 5.291 7,431,123 +305,175 0.49% 39,319,969
2017-07-26 2017-07-24 5.320 7,125,948 -202,381 0.49% 37,912,952
2017-07-25 2017-07-21 5.379 7,328,329 -57,627 0.51% 39,416,986
2017-07-24 2017-07-20 5.364 7,385,956 +145,440 0.51% 39,619,284
2017-07-21 2017-07-19 5.481 7,240,516 +100,847 0.50% 39,683,453
2017-07-20 2017-07-18 5.116 7,139,669 -686 0.49% 36,528,958
2017-07-19 2017-07-17 5.102 7,140,355 +41,163 0.49% 36,428,387
2017-07-18 2017-07-14 5.116 7,099,192 +124,172 0.49% 36,321,864
2017-07-17 2017-07-13 4.883 6,975,020 +319,008 0.48% 34,059,820
2017-07-14 2017-07-12 5.029 6,656,012 +83,059 0.46% 33,472,279
2017-07-13 2017-07-11 5.160 6,572,953 +265,497 0.45% 33,916,879
2017-07-12 2017-07-10 5.248 6,307,456 +2,744 0.44% 33,098,539
2017-07-11 2017-07-07 5.291 6,304,712 +1,668,443 0.44% 33,359,841
2017-07-10 2017-07-06 5.320 4,636,269 -7,546 0.32% 24,666,844
2017-07-07 2017-07-05 5.335 4,643,815 -5,488 0.32% 24,774,682
2017-07-06 2017-07-04 5.306 4,649,303 -26,070 0.32% 24,668,419
2017-07-05 2017-07-03 5.481 4,675,373 +233,253 0.32% 25,624,547
2017-07-04 2017-06-30 5.481 4,442,120 -22,639 0.31% 24,346,146
2017-07-03 2017-06-29 5.393 4,464,759 -686 0.31% 24,079,742
2017-06-30 2017-06-28 5.073 4,465,445 +6,860 0.31% 22,651,454
2017-06-29 2017-06-27 5.029 4,458,585 +8,232 0.31% 22,421,684
2017-06-28 2017-06-26 5.073 4,450,353 -21,267 0.31% 22,574,898
2017-06-27 2017-06-23 5.058 4,471,620 +5,489 0.31% 22,617,597
2017-06-26 2017-06-22 5.131 4,466,131 +13,720 0.31% 22,915,335
2017-06-23 2017-06-21 4.985 4,452,411 +54,883 0.31% 22,195,935
2017-06-22 2017-06-20 4.971 4,397,528 +3,365,015 0.30% 21,858,234
2017-06-21 2017-06-19 5.379 1,032,513 -557,509 0.07% 5,553,592
2017-06-20 2017-06-16 5.466 1,590,022 +4,116 0.11% 8,691,335
2017-06-16 2017-06-14 5.583 1,585,906 -14,407 0.11% 8,853,771
2017-06-15 2017-06-13 5.801 1,600,313 -1,269,856 0.11% 9,284,106
2017-06-12 2017-06-08 5.262 2,870,169 +273,729 0.20% 15,103,123
2017-06-09 2017-06-07 4.198 2,596,440 -1,126,171 0.18% 10,899,909
2017-06-08 2017-06-06 4.227 3,722,611 +1,048,951 0.26% 15,736,123
2017-06-07 2017-06-05 4.125 2,673,660 -362,056 0.18% 11,029,218
2017-06-06 2017-06-02 4.315 3,035,716 -2,452,585 0.21% 13,097,999
2017-06-05 2017-06-01 4.023 5,488,301 +5,469,778 0.38% 22,080,001
2016-10-04 2016-09-30 1.997 18,523 +17,837 0.00% 36,990
2016-08-29 2016-08-25 1.997 686 +686 0.00% 1,370
2016-05-27 2016-05-25 1.997 0 -339,689
2016-04-05 2016-03-31 1.997 339,689 -4,802 0.02% 678,350
2016-04-01 2016-03-30 1.953 344,491 +33,616 0.02% 672,876
2016-03-31 2016-03-29 1.968 310,875 -9,605 0.02% 611,747
2016-03-30 2016-03-24 1.939 320,480 -10,976 0.02% 621,305
2016-03-29 2016-03-23 1.982 331,456 -8,233 0.02% 657,078
2016-03-24 2016-03-22 1.982 339,689 +10,977 0.02% 673,399
2016-03-23 2016-03-21 2.026 328,712 +45,278 0.02% 666,013
2016-03-22 2016-03-18 2.012 283,434 +142,010 0.02% 570,142
2016-03-21 2016-03-17 2.012 141,424 +6,174 0.01% 284,482
2016-03-18 2016-03-16 1.939 135,250 -19,895 0.01% 262,205
2016-03-16 2016-03-14 2.128 155,145 -2,058 0.01% 330,174
2016-03-15 2016-03-11 2.070 157,203 -8,232 0.01% 325,388
2016-03-14 2016-03-10 2.041 165,435 -1,372 0.01% 337,604
2016-03-11 2016-03-09 2.099 166,807 -138,580 0.01% 350,130
2016-03-10 2016-03-08 1.982 305,387 -29,500 0.02% 605,399
2016-03-09 2016-03-07 1.910 334,887 +55,570 0.02% 639,472
2016-03-08 2016-03-04 1.880 279,317 +83,696 0.02% 525,217
2016-03-07 2016-03-03 1.895 195,621 +40,476 0.01% 370,690
2016-03-04 2016-03-02 1.866 155,145 -233,938 0.01% 289,468
2016-03-03 2016-03-01 1.866 389,083 -59,686 0.03% 725,946
2016-03-02 2016-02-29 1.764 448,769 -4,116 0.03% 791,517
2016-03-01 2016-02-26 1.662 452,885 -13,035 0.03% 752,566
2016-02-29 2016-02-25 1.603 465,920 -1,122,357 0.03% 747,061
2016-02-02 2016-01-29 2.157 1,588,277 +180,428 0.11% 3,426,416
2016-02-01 2016-01-28 2.099 1,407,849 +33,616 0.10% 2,955,090
2016-01-29 2016-01-27 2.172 1,374,233 +3,430 0.09% 2,984,687
2016-01-28 2016-01-26 2.157 1,370,803 +28,813 0.09% 2,957,256
2016-01-27 2016-01-25 2.289 1,341,990 +31,558 0.09% 3,071,150
2016-01-26 2016-01-22 2.274 1,310,432 +32,930 0.09% 2,979,828
2016-01-25 2016-01-21 2.289 1,277,502 +52,825 0.09% 2,923,569
2016-01-22 2016-01-20 2.332 1,224,677 +24,011 0.08% 2,856,233
2016-01-21 2016-01-19 2.449 1,200,666 -2,058 0.08% 2,940,245
2016-01-20 2016-01-18 2.434 1,202,724 -13,035 0.08% 2,927,754
2016-01-19 2016-01-15 2.434 1,215,759 +35,674 0.08% 2,959,484
2016-01-18 2016-01-14 2.449 1,180,085 +10,977 0.08% 2,889,846
2016-01-15 2016-01-13 2.478 1,169,108 +17,837 0.08% 2,897,048
2016-01-14 2016-01-12 2.449 1,151,271 +39,104 0.08% 2,819,285
2016-01-13 2016-01-11 2.493 1,112,167 +4,116 0.08% 2,772,159
2016-01-12 2016-01-08 2.667 1,108,051 +3,430 0.08% 2,955,718
2016-01-11 2016-01-07 2.711 1,104,621 +13,035 0.08% 2,994,872
2016-01-08 2016-01-06 2.842 1,091,586 -686 0.08% 3,102,735
2016-01-07 2016-01-05 2.784 1,092,272 +3,430 0.08% 3,040,999
2016-01-06 2016-01-04 2.813 1,088,842 -12,348 0.08% 3,063,192
2016-01-05 2015-12-31 2.872 1,101,190 -6,175 0.08% 3,162,136
2015-12-30 2015-12-28 2.901 1,107,365 +54,197 0.08% 3,212,151
2015-12-29 2015-12-24 2.930 1,053,168 -9,604 0.07% 3,085,644
2015-12-28 2015-12-22 2.886 1,062,772 +686 0.07% 3,067,308
2015-12-23 2015-12-21 2.872 1,062,086 +48,708 0.07% 3,049,847
2015-12-21 2015-12-17 2.930 1,013,378 +13,721 0.07% 2,969,064
2015-12-18 2015-12-16 2.901 999,657 +10,977 0.07% 2,899,721
2015-12-17 2015-12-15 2.901 988,680 -15,779 0.07% 2,867,880
2015-12-14 2015-12-10 2.828 1,004,459 -7,547 0.07% 2,840,443
2015-12-10 2015-12-08 2.915 1,012,006 +2,745 0.07% 2,950,293
2015-12-09 2015-12-07 2.988 1,009,261 +16,464 0.07% 3,015,848
2015-12-08 2015-12-04 3.003 992,797 +13,721 0.07% 2,981,122
2015-12-07 2015-12-03 2.988 979,076 -3,430 0.07% 2,925,650
2015-12-04 2015-12-02 3.090 982,506 +686 0.07% 3,036,150
2015-12-03 2015-12-01 3.003 981,820 -2,744 0.07% 2,948,161
2015-12-02 2015-11-30 2.988 984,564 +52,139 0.07% 2,942,049
2015-12-01 2015-11-27 2.988 932,425 +1,372 0.06% 2,786,249
2015-11-30 2015-11-26 3.032 931,053 +19,895 0.06% 2,822,863
2015-11-27 2015-11-25 3.032 911,158 +17,837 0.06% 2,762,543
2015-11-26 2015-11-24 3.207 893,321 -5,488 0.06% 2,864,721
2015-11-25 2015-11-23 3.178 898,809 +15,092 0.06% 2,856,117
2015-11-24 2015-11-20 3.221 883,717 -52,824 0.06% 2,846,804
2015-11-23 2015-11-19 3.265 936,541 -133,778 0.06% 3,057,926
2015-11-20 2015-11-18 3.163 1,070,319 -81,638 0.07% 3,385,517
2015-11-19 2015-11-17 3.090 1,151,957 +5,488 0.08% 3,559,789
2015-11-18 2015-11-16 3.090 1,146,469 -28,128 0.08% 3,542,830
2015-11-17 2015-11-13 3.163 1,174,597 -15,778 0.08% 3,715,358
2015-11-13 2015-11-11 3.149 1,190,375 -19,209 0.08% 3,747,914
2015-11-12 2015-11-10 3.207 1,209,584 -10,977 0.08% 3,878,920
2015-11-11 2015-11-09 3.236 1,220,561 +7,546 0.08% 3,949,704
2015-11-10 2015-11-06 3.236 1,213,015 +21,268 0.08% 3,925,285
2015-11-09 2015-11-05 3.309 1,191,747 +30,185 0.08% 3,943,320
2015-11-06 2015-11-04 3.236 1,161,562 +21,953 0.08% 3,758,785
2015-11-05 2015-11-03 3.221 1,139,609 -10,290 0.08% 3,671,134
2015-11-03 2015-10-30 3.105 1,149,899 +8,232 0.08% 3,570,190
2015-11-02 2015-10-29 3.236 1,141,667 +4,803 0.08% 3,694,405
2015-10-30 2015-10-28 3.280 1,136,864 +13,720 0.08% 3,728,577
2015-10-28 2015-10-26 3.382 1,123,144 +8,233 0.08% 3,798,180
2015-10-27 2015-10-23 3.396 1,114,911 +9,604 0.08% 3,786,589
2015-10-26 2015-10-22 3.323 1,105,307 -77,522 0.08% 3,673,414
2015-10-23 2015-10-20 3.338 1,182,829 +59,685 0.08% 3,948,294
2015-10-22 2015-10-19 3.367 1,123,144 +2,744 0.08% 3,781,808
2015-10-20 2015-10-16 3.455 1,120,400 +28,128 0.08% 3,870,558
2015-10-19 2015-10-15 3.294 1,092,272 +188,660 0.08% 3,598,250
2015-10-16 2015-10-14 3.221 903,612 +190,033 0.06% 2,910,894
2015-10-15 2015-10-13 3.251 713,579 -1,041,183 0.05% 2,319,525
2015-10-14 2015-10-12 3.265 1,754,762 +69,976 0.12% 5,729,521
2015-10-13 2015-10-09 3.221 1,684,786 +183,858 0.12% 5,427,366
2015-10-12 2015-10-08 3.192 1,500,928 +184,544 0.10% 4,791,330
2015-10-09 2015-10-07 3.163 1,316,384 +179,742 0.09% 4,163,844
2015-10-08 2015-10-06 2.988 1,136,642 +180,428 0.08% 3,396,485
2015-10-07 2015-10-05 3.061 956,214 +214,043 0.07% 2,927,025
2015-10-06 2015-10-02 3.017 742,171 +388,984 0.05% 2,239,373
2015-10-05 2015-09-30 2.930 353,187 +174,253 0.02% 1,034,792
2015-10-02 2015-09-29 2.901 178,934 +7,547 0.01% 519,037
2015-09-30 2015-09-25 3.046 171,387 -2,744 0.01% 522,127
2015-09-29 2015-09-24 3.061 174,131 -7,547 0.01% 533,025
2015-09-25 2015-09-23 3.076 181,678 +2,058 0.01% 558,775
2015-09-24 2015-09-22 3.119 179,620 +45,279 0.01% 560,300
2015-09-23 2015-09-21 2.974 134,341 +41,848 0.01% 399,476
2015-09-22 2015-09-18 3.061 92,493 +26,756 0.01% 283,126
2015-09-21 2015-09-17 3.017 65,737 +19,895 0.00% 198,350
2015-09-18 2015-09-16 3.046 45,842 -201,009 0.00% 139,657
2015-09-17 2015-09-15 2.944 246,851 -82,325 0.02% 726,839
2015-09-16 2015-09-14 2.915 329,176 -185,916 0.02% 959,644
2015-09-15 2015-09-11 2.930 515,092 -238,055 0.04% 1,509,152
2015-09-14 2015-09-10 2.944 753,147 -43,221 0.05% 2,217,600
2015-09-10 2015-09-08 2.755 796,368 +38,419 0.05% 2,193,955
2015-09-09 2015-09-07 2.667 757,949 +24,697 0.05% 2,021,823
2015-09-08 2015-09-04 2.653 733,252 +9,604 0.05% 1,945,256
2015-09-07 2015-09-02 2.711 723,648 +10,977 0.05% 1,961,970
2015-09-04 2015-09-01 2.726 712,671 +249,032 0.05% 1,942,597
2015-09-02 2015-08-31 2.711 463,639 -25,384 0.03% 1,257,028
2015-09-01 2015-08-28 2.799 489,023 -3,430 0.03% 1,368,619
2015-08-31 2015-08-27 2.726 492,453 -56,941 0.03% 1,342,327
2015-08-28 2015-08-26 2.595 549,394 +178,370 0.04% 1,425,463
2015-08-27 2015-08-25 2.740 371,024 +29,499 0.03% 1,016,745
2015-08-26 2015-08-24 2.697 341,525 -76,150 0.02% 920,972
2015-08-25 2015-08-21 2.857 417,675 -19,209 0.03% 1,193,292
2015-08-24 2015-08-20 2.974 436,884 +148,870 0.03% 1,299,117
2015-08-21 2015-08-19 3.076 288,014 -70,662 0.02% 885,825
2015-08-20 2015-08-18 3.178 358,676 -203,067 0.02% 1,139,753
2015-08-19 2015-08-17 3.251 561,743 -78,208 0.04% 1,825,974
2015-08-18 2015-08-14 3.294 639,951 -233,253 0.04% 2,108,178
2015-08-17 2015-08-13 3.105 873,204 -60,371 0.06% 2,711,112
2015-08-14 2015-08-12 3.076 933,575 -196,207 0.06% 2,871,334
2015-08-13 2015-08-11 3.221 1,129,782 +28,814 0.08% 3,639,477
2015-08-12 2015-08-10 3.192 1,100,968 +37,046 0.08% 3,514,559
2015-08-11 2015-08-07 3.090 1,063,922 +7,546 0.07% 3,287,742
2015-08-10 2015-08-06 3.134 1,056,376 -97,539 0.07% 3,310,618
2015-08-07 2015-08-05 3.105 1,153,915 +320,654 0.08% 3,582,659
2015-08-06 2015-08-04 3.061 833,261 -369,775 0.06% 2,550,659
2015-08-05 2015-08-03 3.046 1,203,036 +21,954 0.08% 3,665,025
2015-08-04 2015-07-31 3.119 1,181,082 +23,325 0.08% 3,684,223
2015-08-03 2015-07-30 3.119 1,157,757 +12,349 0.08% 3,611,464
2015-07-31 2015-07-29 3.149 1,145,408 +72,720 0.08% 3,606,335
2015-07-30 2015-07-28 3.061 1,072,688 -242,172 0.07% 3,283,559
2015-07-29 2015-07-27 3.134 1,314,860 -104,963 0.09% 4,120,691
2015-07-28 2015-07-24 3.411 1,419,823 -30,186 0.10% 4,842,863
2015-07-27 2015-07-23 3.484 1,450,009 -30,186 0.10% 5,051,504
2015-07-24 2015-07-22 3.411 1,480,195 +7,547 0.10% 5,048,785
2015-07-23 2015-07-21 3.484 1,472,648 -29,500 0.10% 5,130,373
2015-07-22 2015-07-20 3.455 1,502,148 +96,045 0.10% 5,189,352
2015-07-21 2015-07-17 3.425 1,406,103 -4,116 0.10% 4,816,561
2015-07-20 2015-07-16 3.353 1,410,219 +4,802 0.10% 4,727,880
2015-07-17 2015-07-15 3.382 1,405,417 -281,275 0.10% 4,752,753
2015-07-16 2015-07-14 3.469 1,686,692 -277,845 0.12% 5,851,468
2015-07-15 2015-07-13 3.440 1,964,537 +551,574 0.14% 6,758,095
2015-07-14 2015-07-10 3.455 1,412,963 +241,485 0.10% 4,881,252
2015-07-13 2015-07-09 3.455 1,171,478 +272,357 0.08% 4,047,013
2015-07-10 2015-07-08 2.682 899,121 +100,162 0.06% 2,411,504
2015-07-09 2015-07-07 3.207 798,959 +52,138 0.05% 2,562,119
2015-07-08 2015-07-06 3.382 746,821 +54,197 0.05% 2,525,554
2015-07-07 2015-07-03 3.834 692,624 +305,973 0.05% 2,655,250
2015-07-06 2015-07-02 3.965 386,651 -16,465 0.03% 1,532,993
2015-07-03 2015-06-30 4.096 403,116 +31,558 0.03% 1,651,157
2015-07-02 2015-06-29 4.052 371,558 +26,069 0.03% 1,505,648
2015-06-30 2015-06-26 4.198 345,489 +60,372 0.02% 1,450,370
2015-06-29 2015-06-25 4.358 285,117 +113,196 0.02% 1,242,643
2015-06-26 2015-06-24 4.388 171,921 -17,151 0.01% 754,306
2015-06-25 2015-06-23 4.431 189,072 -686 0.01% 837,824
2015-06-24 2015-06-22 4.417 189,758 -13,035 0.01% 838,098
2015-06-23 2015-06-19 4.446 202,793 -12,348 0.01% 901,581
2015-06-19 2015-06-17 4.475 215,141 -7,547 0.01% 962,750
2015-06-18 2015-06-16 4.388 222,688 -11,265 0.02% 977,047
2015-06-17 2015-06-15 4.460 233,953 -138,579 0.02% 1,043,523
2015-06-16 2015-06-12 4.533 372,532 +32,930 0.03% 1,688,792
2015-06-15 2015-06-11 4.504 339,602 -175,626 0.02% 1,529,610
2015-06-12 2015-06-10 4.417 515,228 -221,590 0.04% 2,275,591
2015-06-11 2015-06-09 4.431 736,818 -2,058 0.05% 3,265,020
2015-06-10 2015-06-08 4.562 738,876 +34,302 0.05% 3,371,072
2015-06-09 2015-06-05 4.650 704,574 -1,069,519 0.05% 3,276,192
2015-06-08 2015-06-04 4.737 1,774,093 -37,046 0.12% 8,404,499
2015-06-04 2015-06-02 5.149 1,811,139 +108,394 0.12% 9,325,582
2015-06-03 2015-06-01 5.254 1,702,745 +44,548 0.12% 8,945,867
2015-06-02 2015-05-29 5.194 1,658,197 -61,464 0.12% 8,612,541
2015-06-01 2015-05-28 5.089 1,719,661 -5,345 0.12% 8,751,600
2015-05-29 2015-05-27 5.239 1,725,006 -4,676 0.12% 9,037,002
2015-05-28 2015-05-26 5.104 1,729,682 -20,043 0.12% 8,828,489
2015-05-27 2015-05-22 4.790 1,749,725 -64,805 0.12% 8,380,800
2015-05-26 2015-05-21 4.745 1,814,530 +36,745 0.13% 8,609,722
2015-05-22 2015-05-20 4.700 1,777,785 -171,699 0.13% 8,355,542
2015-05-21 2015-05-19 4.730 1,949,484 -6,012 0.14% 9,220,882
2015-05-20 2015-05-18 4.520 1,955,496 +50,106 0.14% 8,839,539
2015-05-19 2015-05-15 4.505 1,905,390 +8,686 0.13% 8,584,522
2015-05-18 2015-05-14 4.550 1,896,704 -10,022 0.13% 8,630,558
2015-05-15 2015-05-13 4.595 1,906,726 +2,673 0.13% 8,761,781
2015-05-14 2015-05-12 4.565 1,904,053 +76,162 0.13% 8,692,498
2015-05-13 2015-05-11 4.610 1,827,891 +14,698 0.13% 8,426,879
2015-05-12 2015-05-08 4.640 1,813,193 +18,038 0.13% 8,413,398
2015-05-11 2015-05-07 4.446 1,795,155 -315,338 0.13% 7,980,390
2015-05-08 2015-05-06 4.610 2,110,493 -394,532 0.15% 9,729,720
2015-05-07 2015-05-05 4.745 2,505,025 -310,661 0.18% 11,886,036
2015-05-06 2015-05-04 4.895 2,815,686 -88,856 0.20% 13,781,538
2015-05-05 2015-04-30 4.939 2,904,542 -265,231 0.21% 14,346,875
2015-05-04 2015-04-29 4.984 3,169,773 -77,499 0.22% 15,799,310
2015-04-30 2015-04-28 4.984 3,247,272 +140,299 0.23% 16,185,593
2015-04-29 2015-04-27 5.089 3,106,973 -8,685 0.22% 15,811,829
2015-04-28 2015-04-24 4.954 3,115,658 -284,606 0.22% 15,436,310
2015-04-27 2015-04-23 4.969 3,400,264 +120,256 0.24% 16,897,266
2015-04-24 2015-04-22 4.999 3,280,008 -44,762 0.23% 16,397,857
2015-04-23 2015-04-21 4.999 3,324,770 -82,175 0.23% 16,621,637
2015-04-22 2015-04-20 4.880 3,406,945 +80,839 0.24% 16,624,494
2015-04-21 2015-04-17 5.224 3,326,106 -24,051 0.24% 17,375,097
2015-04-20 2015-04-16 5.284 3,350,157 +201,094 0.24% 17,701,317
2015-04-17 2015-04-15 5.209 3,149,063 -44,093 0.22% 16,403,115
2015-04-16 2015-04-14 5.284 3,193,156 +800,370 0.23% 16,871,767
2015-04-15 2015-04-13 5.239 2,392,786 +207,570 0.17% 12,535,384
2015-04-14 2015-04-10 5.074 2,185,216 +67,477 0.15% 11,088,168
2015-04-13 2015-04-09 4.910 2,117,739 -434,910 0.15% 10,397,095
2015-04-10 2015-04-08 5.074 2,552,649 +1,177,173 0.18% 12,952,587
2015-04-09 2015-04-02 4.790 1,375,476 +224,478 0.10% 6,588,229
2015-04-08 2015-04-01 4.655 1,150,998 +110,234 0.08% 5,357,975
2015-04-02 2015-03-31 4.191 1,040,764 -81,625 0.07% 4,361,903
2015-04-01 2015-03-30 4.146 1,122,389 -19,642 0.08% 4,653,598
2015-03-31 2015-03-27 4.101 1,142,031 -13,362 0.08% 4,683,755
2015-03-30 2015-03-26 4.131 1,155,393 -9,353 0.08% 4,773,144
2015-03-27 2015-03-25 4.146 1,164,746 +10,689 0.08% 4,829,217
2015-03-26 2015-03-24 4.176 1,154,057 +29,396 0.08% 4,819,447
2015-03-25 2015-03-23 4.071 1,124,661 +15,366 0.08% 4,578,848
2015-03-24 2015-03-20 4.101 1,109,295 -211,116 0.08% 4,549,497
2015-03-23 2015-03-19 4.221 1,320,411 +21,379 0.09% 5,573,448
2015-03-20 2015-03-18 4.221 1,299,032 -161,811 0.09% 5,483,208
2015-03-19 2015-03-17 4.146 1,460,843 -330,036 0.10% 6,056,881
2015-03-18 2015-03-16 4.176 1,790,879 -516,967 0.13% 7,478,873
2015-03-17 2015-03-13 4.206 2,307,846 -196,419 0.16% 9,706,862
2015-03-16 2015-03-12 4.251 2,504,265 -3,340 0.18% 10,645,458
2015-03-13 2015-03-11 4.191 2,507,605 +55,451 0.18% 10,509,520
2015-03-12 2015-03-10 4.146 2,452,154 -3,340 0.17% 10,167,010
2015-03-11 2015-03-09 4.176 2,455,494 -267,236 0.17% 10,254,366
2015-03-09 2015-03-05 4.296 2,722,730 -48,770 0.19% 11,696,400
2015-03-06 2015-03-04 4.341 2,771,500 -8,017 0.20% 12,030,359
2015-03-05 2015-03-03 4.296 2,779,517 -77,499 0.20% 11,940,347
2015-03-04 2015-03-02 4.056 2,857,016 +30,733 0.20% 11,589,046
2015-03-03 2015-02-27 4.071 2,826,283 +12,693 0.20% 11,506,686
2015-03-02 2015-02-26 4.041 2,813,590 -771,642 0.20% 11,370,781
2015-02-27 2015-02-25 4.071 3,585,232 +19,374 0.25% 14,596,606
2015-02-26 2015-02-24 4.011 3,565,858 -233,831 0.25% 14,304,233
2015-02-25 2015-02-23 4.086 3,799,689 +51,443 0.27% 15,526,602
2015-02-24 2015-02-18 4.071 3,748,246 +19,374 0.26% 15,260,287
2015-02-23 2015-02-16 3.982 3,728,872 +40,086 0.26% 14,846,526
2015-02-17 2015-02-13 4.026 3,688,786 +124,264 0.26% 14,852,565
2015-02-16 2015-02-12 3.967 3,564,522 +41,422 0.25% 14,138,811
2015-02-13 2015-02-11 3.907 3,523,100 -253,874 0.25% 13,763,573
2015-02-12 2015-02-10 4.011 3,776,974 -201,095 0.27% 15,151,112
2015-02-11 2015-02-09 4.011 3,978,069 -28,059 0.28% 15,957,793
2015-02-10 2015-02-06 4.041 4,006,128 -14,698 0.28% 16,190,278
2015-02-09 2015-02-05 4.056 4,020,826 +11,357 0.28% 16,309,862
2015-02-06 2015-02-04 4.011 4,009,469 -8,017 0.28% 16,083,752
2015-02-05 2015-02-03 4.071 4,017,486 +36,077 0.28% 16,356,448
2015-02-04 2015-02-02 4.041 3,981,409 -54,783 0.28% 16,090,379
2015-02-03 2015-01-30 4.071 4,036,192 +4,008 0.29% 16,432,606
2015-02-02 2015-01-29 4.056 4,032,184 +16,034 0.28% 16,355,934
2015-01-30 2015-01-28 4.176 4,016,150 -1,336 0.28% 16,771,807
2015-01-29 2015-01-27 4.056 4,017,486 +28,728 0.28% 16,296,314
2015-01-28 2015-01-26 4.056 3,988,758 +30,064 0.28% 16,179,783
2015-01-27 2015-01-23 4.086 3,958,694 +24,719 0.28% 16,176,341
2015-01-26 2015-01-22 4.026 3,933,975 +14,698 0.28% 15,839,797
2015-01-23 2015-01-21 4.041 3,919,277 -3,340 0.28% 15,839,280
2015-01-22 2015-01-20 4.056 3,922,617 +4,676 0.28% 15,911,493
2015-01-21 2015-01-19 3.996 3,917,941 -6,681 0.28% 15,657,949
2015-01-20 2015-01-16 4.086 3,924,622 +24,720 0.28% 16,037,114
2015-01-19 2015-01-15 4.086 3,899,902 +37,413 0.28% 15,936,101
2015-01-16 2015-01-14 4.176 3,862,489 +84,179 0.27% 16,130,105
2015-01-15 2015-01-13 4.221 3,778,310 +94,868 0.27% 15,948,227
2015-01-14 2015-01-12 4.206 3,683,442 +181,721 0.26% 15,492,656
2015-01-13 2015-01-09 4.176 3,501,721 -86,852 0.25% 14,623,505
2015-01-12 2015-01-08 4.251 3,588,573 +112,907 0.25% 15,254,776
2015-01-09 2015-01-07 4.281 3,475,666 +96,205 0.25% 14,878,865
2015-01-08 2015-01-06 4.236 3,379,461 -150,988 0.24% 14,315,272
2015-01-07 2015-01-05 4.311 3,530,449 +285,942 0.25% 15,219,071
2015-01-06 2015-01-02 4.221 3,244,507 +61,464 0.23% 13,695,048
2015-01-05 2014-12-31 4.116 3,183,043 -156,333 0.22% 13,102,100
2015-01-02 2014-12-29 4.191 3,339,376 +38,749 0.24% 13,995,521
2014-12-30 2014-12-24 4.131 3,300,627 +26,056 0.23% 13,635,506
2014-12-29 2014-12-22 3.982 3,274,571 -422,900 0.23% 13,037,724
2014-12-23 2014-12-19 4.071 3,697,471 +75,494 0.26% 15,053,566
2014-12-22 2014-12-18 4.056 3,621,977 +161,009 0.26% 14,691,993
2014-12-19 2014-12-17 4.131 3,460,968 +77,498 0.24% 14,297,904
2014-12-18 2014-12-16 4.116 3,383,470 -395,508 0.24% 13,927,102
2014-12-10 2014-12-08 4.341 3,778,978 -130,946 0.27% 16,403,559
2014-12-09 2014-12-05 4.311 3,909,924 -10,021 0.28% 16,854,913
2014-12-08 2014-12-04 4.371 3,919,945 +138,294 0.28% 17,132,808
2014-12-05 2014-12-03 4.296 3,781,651 +1,142,432 0.27% 16,245,350
2014-12-04 2014-12-02 4.311 2,639,219 -149,651 0.19% 11,377,154
2014-12-03 2014-12-01 4.311 2,788,870 -356,092 0.20% 12,022,270
2014-12-02 2014-11-28 4.446 3,144,962 -154,996 0.22% 13,980,979
2014-12-01 2014-11-27 4.416 3,299,958 -30,733 0.23% 14,571,228
2014-11-28 2014-11-26 4.520 3,330,691 +40,754 0.24% 15,055,910
2014-11-27 2014-11-25 4.520 3,289,937 +50,775 0.23% 14,871,687
2014-11-26 2014-11-24 4.505 3,239,162 -193,746 0.23% 14,593,682
2014-11-25 2014-11-21 4.416 3,432,908 -418,224 0.24% 15,158,279
2014-11-24 2014-11-20 4.520 3,851,132 -14,030 0.27% 17,408,489
2014-11-21 2014-11-19 4.550 3,865,162 -15,366 0.27% 17,587,617
2014-11-20 2014-11-18 4.550 3,880,528 +84,179 0.27% 17,657,537
2014-11-19 2014-11-17 4.595 3,796,349 +154,997 0.27% 17,444,970
2014-11-18 2014-11-14 4.745 3,641,352 +27,392 0.26% 17,277,768
2014-11-17 2014-11-13 4.760 3,613,960 +557,186 0.26% 17,201,891
2014-11-14 2014-11-12 4.595 3,056,774 +42,090 0.22% 14,046,478
2014-11-13 2014-11-11 4.610 3,014,684 +190,405 0.21% 13,898,190
2014-11-12 2014-11-10 4.625 2,824,279 +208,444 0.20% 13,062,665
2014-11-11 2014-11-07 4.535 2,615,835 +29,396 0.18% 11,863,660
2014-11-10 2014-11-06 4.475 2,586,439 +18,038 0.18% 11,575,484
2014-11-07 2014-11-05 4.520 2,568,401 +74,158 0.18% 11,610,088
2014-11-06 2014-11-04 4.565 2,494,243 +346,070 0.18% 11,386,869
2014-11-05 2014-11-03 4.326 2,148,173 +37,413 0.15% 9,292,505
2014-11-04 2014-10-31 4.371 2,110,760 +10,021 0.15% 9,225,447
2014-11-03 2014-10-30 4.296 2,100,739 +14,698 0.15% 9,024,429
2014-10-31 2014-10-29 4.236 2,086,041 -59,460 0.15% 8,836,393
2014-10-30 2014-10-28 4.236 2,145,501 -211,116 0.15% 9,088,263
2014-10-29 2014-10-27 4.296 2,356,617 +2,004 0.17% 10,123,638
2014-10-28 2014-10-24 4.296 2,354,613 +668 0.17% 10,115,030
2014-10-27 2014-10-23 4.311 2,353,945 -3,340 0.17% 10,147,394
2014-10-24 2014-10-22 4.311 2,357,285 +668 0.17% 10,161,792
2014-10-23 2014-10-21 4.266 2,356,617 +28,060 0.17% 10,053,090
2014-10-22 2014-10-20 4.266 2,328,557 +6,681 0.16% 9,933,389
2014-10-21 2014-10-17 4.296 2,321,876 +139,630 0.16% 9,974,397
2014-10-20 2014-10-16 4.206 2,182,246 +245,189 0.15% 9,178,585
2014-10-17 2014-10-15 4.296 1,937,057 +10,689 0.14% 8,321,278
2014-10-16 2014-10-14 4.401 1,926,368 +68,814 0.14% 8,477,198
2014-10-15 2014-10-13 4.356 1,857,554 +76,162 0.13% 8,090,962
2014-10-14 2014-10-10 4.460 1,781,392 -44,762 0.13% 7,945,871
2014-10-13 2014-10-09 4.520 1,826,154 +33,404 0.13% 8,254,867
2014-10-10 2014-10-08 4.520 1,792,750 +22,715 0.13% 8,103,869
2014-10-09 2014-10-07 4.505 1,770,035 +29,396 0.13% 7,974,695
2014-10-08 2014-10-06 4.490 1,740,639 -43,426 0.12% 7,816,200
2014-10-07 2014-10-03 4.371 1,784,065 +51,443 0.13% 7,797,569
2014-10-06 2014-09-30 4.356 1,732,622 +169,027 0.12% 7,546,795
2014-10-03 2014-09-29 4.371 1,563,595 +159,673 0.11% 6,833,967
2014-09-30 2014-09-26 4.580 1,403,922 +42,090 0.10% 6,430,284
2014-09-29 2014-09-25 4.625 1,361,832 +59,459 0.10% 6,298,654
2014-09-26 2014-09-24 4.610 1,302,373 +13,362 0.09% 6,004,154
2014-09-23 2014-09-19 4.685 1,289,011 +15,366 0.09% 6,039,023
2014-09-22 2014-09-18 4.655 1,273,645 -63,692 0.09% 5,928,905
2014-09-19 2014-09-17 4.700 1,337,337 -56,119 0.09% 6,285,448
2014-09-18 2014-09-16 4.685 1,393,456 -562,541 0.10% 6,528,348
2014-09-17 2014-09-15 4.700 1,955,997 +71,485 0.14% 9,193,133
2014-09-16 2014-09-12 4.745 1,884,512 -254,542 0.13% 8,941,778
2014-09-15 2014-09-11 4.715 2,139,054 -249,197 0.15% 10,085,514
2014-09-12 2014-09-10 4.760 2,388,251 -51,877 0.17% 11,367,705
2014-09-11 2014-09-08 4.835 2,440,128 +278,593 0.17% 11,797,252
2014-09-10 2014-09-05 4.865 2,161,535 +283,938 0.15% 10,515,050
2014-09-08 2014-09-04 4.895 1,877,597 +131,613 0.13% 9,190,007
2014-09-05 2014-09-03 4.850 1,745,984 +130,278 0.12% 8,467,418
2014-09-04 2014-09-02 4.685 1,615,706 +6,681 0.11% 7,569,591
2014-09-03 2014-09-01 4.775 1,609,025 -80,171 0.11% 7,682,794
2014-09-02 2014-08-29 4.850 1,689,196 -110,235 0.12% 8,192,016
2014-09-01 2014-08-28 4.850 1,799,431 +3,341 0.13% 8,726,617
2014-08-29 2014-08-27 4.700 1,796,090 +33,404 0.13% 8,441,575
2014-08-28 2014-08-26 4.700 1,762,686 +129,609 0.12% 8,284,577
2014-08-27 2014-08-25 4.685 1,633,077 +660,072 0.12% 7,650,974
2014-08-22 2014-08-20 4.850 973,005 -20,710 0.07% 4,718,737
2014-08-21 2014-08-19 4.745 993,715 +12,693 0.07% 4,715,056
2014-08-20 2014-08-18 4.700 981,022 -74,158 0.07% 4,610,777
2014-08-19 2014-08-15 4.910 1,055,180 -341,471 0.07% 5,180,434
2014-08-18 2014-08-14 4.865 1,396,651 -325,360 0.10% 6,794,179
2014-08-15 2014-08-13 5.344 1,722,011 +211,785 0.12% 9,201,738
2014-08-14 2014-08-12 5.269 1,510,226 -257,883 0.11% 7,957,018
2014-08-13 2014-08-11 5.299 1,768,109 -411,542 0.12% 9,368,672
2014-08-12 2014-08-08 5.344 2,179,651 -161,010 0.15% 11,647,183
2014-08-11 2014-08-07 5.314 2,340,661 -20,711 0.17% 12,437,486
2014-08-08 2014-08-06 5.269 2,361,372 +11,358 0.17% 12,441,502
2014-08-07 2014-08-05 5.448 2,350,014 -20,043 0.17% 12,803,761
2014-08-06 2014-08-04 5.448 2,370,057 +188,401 0.17% 12,912,963
2014-08-05 2014-08-01 5.179 2,181,656 +21,379 0.15% 11,298,690
2014-08-04 2014-07-31 5.344 2,160,277 +6,013 0.15% 11,543,656
2014-08-01 2014-07-30 5.374 2,154,264 -326,696 0.15% 11,576,015
2014-07-31 2014-07-29 5.254 2,480,960 -12,693 0.18% 13,034,447
2014-07-30 2014-07-28 5.209 2,493,653 +82,843 0.18% 12,989,158
2014-07-29 2014-07-25 5.224 2,410,810 +84,847 0.17% 12,593,723
2014-07-28 2014-07-24 5.164 2,325,963 +129,609 0.16% 12,011,234
2014-07-25 2014-07-23 5.074 2,196,354 -2,004 0.16% 11,144,684
2014-07-24 2014-07-22 5.014 2,198,358 +1,336 0.16% 11,023,232
2014-07-23 2014-07-21 4.954 2,197,022 +3,341 0.16% 10,884,992
2014-07-22 2014-07-18 4.984 2,193,681 +2,672 0.16% 10,934,110
2014-07-21 2014-07-17 5.104 2,191,009 -362,772 0.15% 11,183,153
2014-07-18 2014-07-16 5.119 2,553,781 -252,538 0.18% 13,073,007
2014-07-17 2014-07-15 5.179 2,806,319 -889,894 0.20% 14,533,789
2014-07-16 2014-07-14 5.104 3,696,213 -5,345 0.26% 18,865,881
2014-07-15 2014-07-11 4.984 3,701,558 +18,706 0.26% 18,449,921
2014-07-14 2014-07-10 4.999 3,682,852 -181,052 0.26% 18,411,809
2014-07-11 2014-07-09 4.939 3,863,904 -59,460 0.27% 19,085,608
2014-07-10 2014-07-08 4.999 3,923,364 +58,124 0.28% 19,614,209
2014-07-09 2014-07-07 5.059 3,865,240 +60,128 0.27% 19,555,048
2014-07-08 2014-07-04 5.119 3,805,112 +196,418 0.27% 19,478,669
2014-07-07 2014-07-03 4.865 3,608,694 +67,477 0.26% 17,554,932
2014-07-04 2014-07-02 4.895 3,541,217 +38,081 0.25% 17,332,692
2014-07-03 2014-06-30 4.835 3,503,136 +1,337 0.25% 16,936,562
2014-07-02 2014-06-27 4.730 3,501,799 +13,361 0.25% 16,563,191
2014-06-30 2014-06-26 4.790 3,488,438 +2,005 0.25% 16,708,856
2014-06-27 2014-06-25 4.730 3,486,433 -104,890 0.25% 16,490,512
2014-06-26 2014-06-24 4.805 3,591,323 +4,008 0.25% 17,255,408
2014-06-25 2014-06-23 4.820 3,587,315 +105,558 0.25% 17,289,845
2014-06-24 2014-06-20 4.880 3,481,757 -2,715,297 0.25% 16,989,546
2014-06-23 2014-06-19 4.835 6,197,054 -67,477 0.44% 29,960,808
2014-06-20 2014-06-18 4.969 6,264,531 -237,840 0.44% 31,130,950
2014-06-19 2014-06-17 4.999 6,502,371 +157,669 0.46% 32,507,527
2014-06-18 2014-06-16 5.299 6,344,702 +267,904 0.45% 33,618,646
2014-06-17 2014-06-13 5.179 6,076,798 +68,813 0.43% 31,471,441
2014-06-16 2014-06-12 4.984 6,007,985 +134,286 0.42% 29,945,998
2014-06-13 2014-06-11 5.044 5,873,699 +154,329 0.42% 29,628,339
2014-06-12 2014-06-10 5.059 5,719,370 +141,634 0.40% 28,935,475
2014-06-11 2014-06-09 5.074 5,577,736 -565,657 0.39% 28,302,407
2014-06-10 2014-06-06 5.029 6,143,393 +419,560 0.43% 30,896,786
2014-06-09 2014-06-05 4.924 5,723,833 +89,524 0.40% 28,186,982
2014-06-06 2014-06-04 4.880 5,634,309 +114,243 0.40% 27,493,117
2014-06-05 2014-06-03 5.029 5,520,066 +151,656 0.39% 27,761,905
2014-06-04 2014-05-30 4.820 5,368,410 +304,649 0.38% 25,874,220
2014-06-03 2014-05-29 4.924 5,063,761 +591,926 0.36% 24,936,461
2014-05-30 2014-05-28 5.029 4,471,835 -2,004 0.32% 22,490,068
2014-05-29 2014-05-27 5.074 4,473,839 +1,268,701 0.32% 22,701,041
2014-05-28 2014-05-26 5.384 3,205,138 +42,090 0.23% 17,257,032
2014-05-27 2014-05-23 5.476 3,163,048 -61,607 0.22% 17,321,531
2014-05-26 2014-05-22 5.353 3,224,655 +2,607 0.23% 17,263,186
2014-05-23 2014-05-21 5.246 3,222,048 -447,862 0.23% 16,903,256
2014-05-22 2014-05-20 5.338 3,669,910 +804,457 0.27% 19,590,563
2014-05-21 2014-05-19 5.384 2,865,453 -389,842 0.21% 15,428,108
2014-05-20 2014-05-16 5.062 3,255,295 -228,169 0.24% 16,478,457
2014-05-19 2014-05-15 5.108 3,483,464 +22,817 0.25% 17,793,764
2014-05-16 2014-05-14 5.215 3,460,647 +68,451 0.25% 18,048,806
2014-05-15 2014-05-13 5.200 3,392,196 +72,362 0.25% 17,639,769
2014-05-14 2014-05-12 5.123 3,319,834 +256,201 0.24% 17,008,856
2014-05-13 2014-05-09 4.617 3,063,633 -28,684 0.22% 14,145,409
2014-05-12 2014-05-08 4.694 3,092,317 +8,474 0.22% 14,515,022
2014-05-09 2014-05-07 4.817 3,083,843 -45,633 0.22% 14,853,684
2014-05-08 2014-05-05 4.786 3,129,476 +491,196 0.23% 14,977,471
2014-05-07 2014-05-02 4.832 2,638,280 +82,140 0.19% 12,748,048
2014-05-05 2014-04-30 4.755 2,556,140 -7,823 0.19% 12,155,102
2014-05-02 2014-04-29 4.679 2,563,963 -70,406 0.19% 11,995,652
2014-04-30 2014-04-28 4.801 2,634,369 +325,955 0.19% 12,648,331
2014-04-29 2014-04-25 4.863 2,308,414 +2,086,113 0.17% 11,224,971
2014-04-25 2014-04-23 4.679 222,301 -34,552 0.02% 1,040,048
2014-04-24 2014-04-22 4.740 256,853 -165,585 0.02% 1,217,462
2014-04-23 2014-04-17 4.663 422,438 -110,173 0.03% 1,969,921
2014-04-22 2014-04-16 4.679 532,611 -47,589 0.04% 2,491,852
2014-04-17 2014-04-15 4.587 580,200 +38,463 0.04% 2,661,100
2014-04-16 2014-04-14 4.602 541,737 -343,557 0.04% 2,492,999
2014-04-15 2014-04-11 4.679 885,294 -244,466 0.06% 4,141,900
2014-04-14 2014-04-10 4.817 1,129,760 +342,904 0.08% 5,441,619
2014-04-11 2014-04-09 4.817 786,856 +13,039 0.06% 3,789,982
2014-04-10 2014-04-08 4.847 773,817 +12,386 0.06% 3,750,918
2014-04-09 2014-04-07 4.847 761,431 +121,255 0.06% 3,690,880
2014-04-08 2014-04-04 5.093 640,176 +163,630 0.05% 3,260,241
2014-04-07 2014-04-03 5.169 476,546 +151,243 0.03% 2,463,468
2014-04-04 2014-04-02 4.970 325,303 +81,489 0.02% 1,616,759
2014-04-03 2014-04-01 4.847 243,814 -5,868 0.02% 1,181,838
2014-04-02 2014-03-31 4.847 249,682 +24,121 0.02% 1,210,282
2014-03-31 2014-03-27 4.801 225,561 -210,705 0.02% 1,082,980
2014-03-28 2014-03-26 4.985 436,266 -1,230,056 0.03% 2,174,939
2014-03-27 2014-03-25 4.725 1,666,322 -44,330 0.12% 7,872,667
2014-03-26 2014-03-24 4.955 1,710,652 +121,255 0.12% 8,475,717
2014-03-25 2014-03-21 4.863 1,589,397 -26,076 0.12% 7,728,655
2014-03-24 2014-03-20 5.108 1,615,473 +3,259 0.12% 8,251,943
2014-03-21 2014-03-19 5.093 1,612,214 -439,909 0.12% 8,210,565
2014-03-20 2014-03-18 5.139 2,052,123 -48,893 0.15% 10,545,337
2014-03-19 2014-03-17 5.062 2,101,016 +59,324 0.15% 10,635,443
2014-03-18 2014-03-14 5.139 2,041,692 -51,501 0.15% 10,491,735
2014-03-17 2014-03-13 5.292 2,093,193 -2,503,733 0.15% 11,077,471
2014-03-14 2014-03-12 5.123 4,596,926 +1,779,715 0.33% 23,551,916
2014-03-13 2014-03-11 5.691 2,817,211 +1,511,779 0.20% 16,032,659
2014-03-12 2014-03-10 5.660 1,305,432 +6,519 0.09% 7,389,123
2014-03-11 2014-03-07 4.909 1,298,913 +381,368 0.09% 6,375,912
2014-03-10 2014-03-06 4.817 917,545 +43,026 0.07% 4,419,461
2014-03-07 2014-03-05 4.878 874,519 -453,078 0.06% 4,265,880
2014-03-06 2014-03-04 4.786 1,327,597 -116,040 0.10% 6,353,794
2014-03-05 2014-03-03 4.418 1,443,637 -7,171 0.10% 6,377,680
2014-03-04 2014-02-28 4.402 1,450,808 +97,135 0.11% 6,387,106
2014-03-03 2014-02-27 4.510 1,353,673 +136,901 0.10% 6,104,827
2014-02-28 2014-02-26 4.418 1,216,772 -23,469 0.09% 5,375,439
2014-02-27 2014-02-25 4.372 1,240,241 -20,209 0.09% 5,422,046
2014-02-25 2014-02-21 4.479 1,260,450 +76,925 0.09% 5,645,738
2014-02-24 2014-02-20 4.464 1,183,525 -734,050 0.09% 5,283,025
2014-02-21 2014-02-19 4.602 1,917,575 +68,450 0.14% 8,824,414
2014-02-20 2014-02-18 4.633 1,849,125 +73,666 0.13% 8,566,146
2014-02-19 2014-02-17 4.725 1,775,459 +252,941 0.13% 8,388,294
2014-02-18 2014-02-14 4.878 1,522,518 +89,312 0.11% 7,426,802
2014-02-17 2014-02-13 4.755 1,433,206 +869,648 0.10% 6,815,262
2014-02-14 2014-02-12 4.725 563,558 -2,321,452 0.04% 2,662,573
2014-02-13 2014-02-11 4.479 2,885,010 +1,479,836 0.21% 12,922,378
2014-02-12 2014-02-10 4.142 1,405,174 +80,837 0.10% 5,819,774
2014-02-11 2014-02-07 4.065 1,324,337 +108,599 0.10% 5,383,400
2014-02-10 2014-02-06 4.096 1,215,738 +117,344 0.09% 4,979,245
2014-02-07 2014-02-05 4.034 1,098,394 -58,020 0.08% 4,431,249
2014-02-06 2014-02-04 4.065 1,156,414 +168,193 0.08% 4,700,797
2014-02-05 2014-01-30 4.218 988,221 +361,810 0.07% 4,168,685
2014-02-04 2014-01-28 4.172 626,411 -208,612 0.05% 2,613,609
2014-01-29 2014-01-27 4.188 835,023 +22,817 0.06% 3,496,821
2014-01-28 2014-01-24 4.402 812,206 -30,639 0.06% 3,575,694
2014-01-27 2014-01-23 4.402 842,845 +44,981 0.06% 3,710,581
2014-01-24 2014-01-22 4.464 797,864 +41,723 0.06% 3,561,510
2014-01-23 2014-01-21 4.387 756,141 -156,459 0.05% 3,317,272
2014-01-22 2014-01-20 4.387 912,600 +604,973 0.07% 4,003,675
2014-01-21 2014-01-17 4.617 307,627 -34,552 0.02% 1,420,376
2014-01-20 2014-01-16 4.709 342,179 -85,400 0.02% 1,611,402
2014-01-17 2014-01-15 4.740 427,579 +155,155 0.03% 2,026,689
2014-01-16 2014-01-14 4.771 272,424 -168,845 0.02% 1,299,625
2014-01-15 2014-01-13 4.740 441,269 -74,318 0.03% 2,091,578
2014-01-14 2014-01-10 4.587 515,587 -121,907 0.04% 2,364,751
2014-01-13 2014-01-09 4.648 637,494 -37,159 0.05% 2,962,996
2014-01-10 2014-01-08 4.556 674,653 -166,237 0.05% 3,073,613
2014-01-09 2014-01-07 4.525 840,890 +438,084 0.06% 3,805,165
2014-01-08 2014-01-06 4.602 402,806 -78,956 0.03% 1,853,657
2014-01-07 2014-01-03 4.587 481,762 -119,951 0.03% 2,209,612
2014-01-06 2014-01-02 4.694 601,713 +73,014 0.04% 2,824,380
2014-01-03 2013-12-31 4.709 528,699 -7,823 0.04% 2,489,769
2014-01-02 2013-12-27 4.694 536,522 -43,678 0.04% 2,518,380
2013-12-30 2013-12-24 4.725 580,200 -93,875 0.04% 2,741,200
2013-12-27 2013-12-20 4.633 674,075 -129,078 0.05% 3,122,680
2013-12-23 2013-12-19 4.633 803,153 -96,483 0.06% 3,720,639
2013-12-20 2013-12-18 4.817 899,636 +82,141 0.07% 4,333,200
2013-12-19 2013-12-17 4.832 817,495 +104,957 0.06% 3,950,098
2013-12-18 2013-12-16 4.847 712,538 -72,362 0.05% 3,453,881
2013-12-17 2013-12-13 5.169 784,900 -116,692 0.06% 4,057,481
2013-12-16 2013-12-12 5.277 901,592 -141,464 0.07% 4,757,521
2013-12-13 2013-12-11 5.215 1,043,056 +131,686 0.08% 5,439,999
2013-12-12 2013-12-10 5.430 911,370 -127,123 0.07% 4,948,918
2013-12-11 2013-12-09 5.507 1,038,493 -65,843 0.08% 5,718,871
2013-12-10 2013-12-06 5.599 1,104,336 -107,565 0.08% 6,183,101
2013-12-09 2013-12-05 5.614 1,211,901 +18,254 0.09% 6,803,940
2013-12-06 2013-12-04 5.691 1,193,647 +89,311 0.09% 6,793,007
2013-12-05 2013-12-03 5.706 1,104,336 +468,072 0.08% 6,301,681
2013-12-04 2013-12-02 5.722 636,264 +6,519 0.05% 3,640,478
2013-12-03 2013-11-29 5.691 629,745 +14,994 0.05% 3,583,859
2013-12-02 2013-11-28 5.783 614,751 +16,949 0.04% 3,555,108
2013-11-29 2013-11-27 5.768 597,802 -62,583 0.04% 3,447,922
2013-11-28 2013-11-26 5.676 660,385 -24,121 0.05% 3,748,100
2013-11-27 2013-11-25 5.906 684,506 +44,982 0.05% 4,042,502
2013-11-26 2013-11-22 5.875 639,524 -46,937 0.05% 3,757,231
2013-11-25 2013-11-21 5.737 686,461 -652 0.05% 3,938,218
2013-11-22 2013-11-20 5.706 687,113 -61,932 0.05% 3,920,878
2013-11-21 2013-11-19 5.737 749,045 -557,383 0.05% 4,297,261
2013-11-20 2013-11-18 5.614 1,306,428 +14,342 0.09% 7,334,640
2013-11-19 2013-11-15 5.568 1,292,086 +2,608 0.09% 7,194,661
2013-11-18 2013-11-14 5.461 1,289,478 -3,912 0.09% 7,041,679
2013-11-15 2013-11-13 5.415 1,293,390 -5,867 0.09% 7,003,522
2013-11-14 2013-11-12 5.522 1,299,257 -1,956 0.09% 7,174,801
2013-11-13 2013-11-11 5.584 1,301,213 +533,915 0.09% 7,265,442
2013-11-07 2013-11-05 5.476 767,298 +13,038 0.06% 4,201,889
2013-11-06 2013-11-04 5.522 754,260 +652 0.05% 4,165,200
2013-11-04 2013-10-31 5.614 753,608 -4,564 0.05% 4,230,959
2013-11-01 2013-10-30 5.584 758,172 -52,805 0.05% 4,233,323
2013-10-31 2013-10-29 5.384 810,977 -108,217 0.06% 4,366,444
2013-10-30 2013-10-28 5.476 919,194 +8,475 0.07% 5,033,704
2013-10-29 2013-10-25 5.430 910,719 -10,431 0.07% 4,945,383
2013-10-28 2013-10-24 5.476 921,150 -298,574 0.07% 5,044,415
2013-10-25 2013-10-23 5.599 1,219,724 -367,025 0.09% 6,829,151
2013-10-23 2013-10-21 5.768 1,586,749 -14,994 0.11% 9,151,838
2013-10-22 2013-10-18 5.599 1,601,743 -61,280 0.12% 8,968,049
2013-10-21 2013-10-17 5.614 1,663,023 +65,191 0.12% 9,336,661
2013-10-16 2013-10-11 5.706 1,597,832 -56,064 0.12% 9,117,721
2013-10-15 2013-10-10 5.676 1,653,896 -73,014 0.12% 9,386,900
2013-10-11 2013-10-09 5.737 1,726,910 +129,078 0.12% 9,907,260
2013-10-10 2013-10-08 5.844 1,597,832 -46,368 0.12% 9,338,311
2013-10-09 2013-10-07 5.722 1,644,200 +45,064 0.12% 9,407,533
2013-10-08 2013-10-04 5.752 1,599,136 +652 0.12% 9,198,752
2013-10-07 2013-10-03 5.645 1,598,484 -21,904 0.12% 9,023,362
2013-10-04 2013-10-02 5.676 1,620,388 -63,887 0.12% 9,196,721
2013-10-03 2013-09-30 5.783 1,684,275 +79,924 0.12% 9,740,172
2013-10-02 2013-09-27 5.737 1,604,351 -9,996 0.12% 9,204,141
2013-09-30 2013-09-26 5.814 1,614,347 +16,241 0.12% 9,385,304
2013-09-27 2013-09-25 5.844 1,598,106 -214,804 0.12% 9,339,913
2013-09-26 2013-09-24 5.768 1,812,910 -27,172 0.13% 10,456,260
2013-09-25 2013-09-23 5.860 1,840,082 -268,321 0.13% 10,782,335
2013-09-24 2013-09-19 6.013 2,108,403 +362,462 0.15% 12,678,035
2013-09-23 2013-09-18 6.090 1,745,941 -315,806 0.13% 10,632,425
2013-09-19 2013-09-17 5.860 2,061,747 -3,586 0.15% 12,081,226
2013-09-18 2013-09-16 5.814 2,065,333 -307,381 0.15% 12,007,195
2013-09-17 2013-09-13 5.860 2,372,714 +68,103 0.17% 13,903,400
2013-09-16 2013-09-12 5.844 2,304,611 +261,133 0.17% 13,468,985
2013-09-13 2013-09-11 5.706 2,043,478 +340,685 0.15% 11,660,715
2013-09-12 2013-09-10 5.814 1,702,793 -78,881 0.12% 9,899,502
2013-09-11 2013-09-09 5.047 1,781,674 -20,875 0.13% 8,991,588
2013-09-10 2013-09-06 5.031 1,802,549 -744,552 0.13% 9,069,288
2013-09-09 2013-09-05 5.047 2,547,101 +691,025 0.18% 12,854,475
2013-09-06 2013-09-04 5.077 1,856,076 +220,643 0.13% 9,424,016
2013-09-05 2013-09-03 5.047 1,635,433 -71,057 0.12% 8,253,553
2013-09-04 2013-09-02 4.847 1,706,490 -303,790 0.12% 8,271,858
2013-09-03 2013-08-30 4.786 2,010,280 -4,606,860 0.15% 9,621,071
2013-09-02 2013-08-29 4.863 6,617,140 +6,520 0.48% 32,176,726
2013-08-30 2013-08-28 4.801 6,610,620 +1,958,990 0.48% 31,739,406
2013-08-29 2013-08-27 4.955 4,651,630 +1,206,033 0.34% 23,047,294
2013-08-28 2013-08-26 4.985 3,445,597 +1,763,417 0.25% 17,177,506
2013-08-27 2013-08-23 4.878 1,682,180 -83,444 0.12% 8,205,628
2013-08-26 2013-08-22 4.939 1,765,624 +132,989 0.13% 8,721,001
2013-08-23 2013-08-21 4.847 1,632,635 -58,020 0.12% 7,913,862
2013-08-22 2013-08-20 4.893 1,690,655 -57,368 0.12% 8,272,903
2013-08-21 2013-08-19 5.139 1,748,023 +43,433 0.13% 8,982,645
2013-08-20 2013-08-16 5.169 1,704,590 +37,228 0.12% 8,811,749
2013-08-19 2013-08-15 5.139 1,667,362 -38,217 0.12% 8,568,148
2013-08-16 2013-08-13 5.200 1,705,579 -66,574 0.12% 8,869,187
2013-08-15 2013-08-12 5.169 1,772,153 -1,748,423 0.13% 9,161,010
2013-08-13 2013-08-09 5.031 3,520,576 +414,615 0.25% 17,713,314
2013-08-09 2013-08-07 4.755 3,105,961 -1,303 0.22% 14,769,642
2013-08-08 2013-08-06 4.817 3,107,264 -886,598 0.22% 14,966,494
2013-08-07 2013-08-05 4.863 3,993,862 -327,911 0.29% 19,420,687
2013-08-06 2013-08-02 4.771 4,321,773 +62,583 0.31% 20,617,434
2013-08-05 2013-08-01 4.801 4,259,190 -65,843 0.31% 20,449,543
2013-08-02 2013-07-31 4.602 4,325,033 -39,114 0.31% 19,903,202
2013-08-01 2013-07-30 4.663 4,364,147 -30,640 0.32% 20,350,975
2013-07-31 2013-07-29 4.694 4,394,787 -31,944 0.32% 20,628,684
2013-07-30 2013-07-26 4.847 4,426,731 +1,074,348 0.32% 21,457,666
2013-07-29 2013-07-25 4.863 3,352,383 +320,740 0.24% 16,301,409
2013-07-26 2013-07-24 4.755 3,031,643 +389,842 0.22% 14,416,240
2013-07-25 2013-07-23 4.617 2,641,801 +632,353 0.19% 12,197,726
2013-07-24 2013-07-22 4.479 2,009,448 -268,587 0.15% 9,000,609
2013-07-23 2013-07-19 4.525 2,278,035 +434,433 0.16% 10,308,481
2013-07-22 2013-07-18 4.602 1,843,602 +103,002 0.13% 8,484,001
2013-07-19 2013-07-17 4.648 1,740,600 -111,216 0.13% 8,090,100
2013-07-18 2013-07-16 4.771 1,851,816 +77,577 0.13% 8,834,266
2013-07-17 2013-07-15 4.847 1,774,239 +49,937 0.13% 8,600,258
2013-07-16 2013-07-12 4.924 1,724,302 +35,855 0.12% 8,490,448
2013-07-15 2013-07-11 4.740 1,688,447 -190,930 0.12% 8,003,099
2013-07-12 2013-07-10 4.663 1,879,377 +28,684 0.14% 8,763,947
2013-07-11 2013-07-09 4.679 1,850,693 -129,730 0.13% 8,658,576
2013-07-10 2013-07-08 4.602 1,980,423 +208,280 0.14% 9,113,632
2013-07-09 2013-07-05 4.709 1,772,143 -22,817 0.13% 8,345,443
2013-07-08 2013-07-04 4.648 1,794,960 +18,905 0.13% 8,342,758
2013-07-05 2013-07-03 4.541 1,776,055 +17,602 0.13% 8,064,183
2013-07-04 2013-07-02 4.694 1,758,453 -161,022 0.13% 8,254,000
2013-07-03 2013-06-28 4.755 1,919,475 +279,269 0.14% 9,127,596
2013-07-02 2013-06-27 4.709 1,640,206 -84,748 0.12% 7,724,120
2013-06-28 2013-06-26 4.740 1,724,954 -257,614 0.12% 8,176,139
2013-06-27 2013-06-25 4.617 1,982,568 +15,859 0.14% 9,153,915
2013-06-26 2013-06-24 4.602 1,966,709 +31,007 0.14% 9,050,522
2013-06-25 2013-06-21 4.725 1,935,702 +87,285 0.14% 9,145,374
2013-06-24 2013-06-20 4.679 1,848,417 +96,684 0.13% 8,647,928
2013-06-21 2013-06-19 4.878 1,751,733 -379,613 0.13% 8,544,906
2013-06-20 2013-06-18 5.031 2,131,346 -410,703 0.15% 10,723,587
2013-06-19 2013-06-17 5.108 2,542,049 +12,386 0.18% 12,984,954
2013-06-18 2013-06-14 5.154 2,529,663 +37,811 0.18% 13,038,097
2013-06-17 2013-06-13 4.985 2,491,852 +634,308 0.18% 12,422,754
2013-06-14 2013-06-11 5.077 1,857,544 +182,535 0.13% 9,431,470
2013-06-11 2013-06-07 5.415 1,675,009 -42,374 0.12% 9,069,934
2013-06-05 2013-06-03 5.706 1,717,383 +121,331 0.12% 9,799,916
2013-06-04 2013-05-31 5.875 1,596,052 +11,007 0.12% 9,376,874
2013-06-03 2013-05-30 5.906 1,585,045 -63,235 0.11% 9,360,835
2013-05-30 2013-05-28 6.044 1,648,280 +46,937 0.12% 9,961,838
2013-05-29 2013-05-27 5.737 1,601,343 -31,944 0.12% 9,186,884
2013-05-28 2013-05-24 5.875 1,633,287 -3,911 0.12% 9,595,631
2013-05-27 2013-05-23 5.921 1,637,198 +26,728 0.12% 9,693,950
2013-05-23 2013-05-21 6.342 1,610,470 -503,926 0.12% 10,213,484
2013-05-22 2013-05-20 6.326 2,114,396 -1,293 0.15% 13,375,823
2013-05-21 2013-05-16 6.104 2,115,689 +521,221 0.16% 12,914,389
2013-05-20 2013-05-15 6.199 1,594,468 -57,594 0.12% 9,884,481
2013-05-16 2013-05-14 6.374 1,652,062 -102,177 0.12% 10,529,644
2013-05-15 2013-05-13 6.326 1,754,239 -632,417 0.13% 11,097,444
2013-05-14 2013-05-10 6.564 2,386,656 -329,868 0.18% 15,665,760
2013-05-13 2013-05-09 7.309 2,716,524 +722,178 0.20% 19,855,268
2013-05-10 2013-05-08 7.262 1,994,346 +298,332 0.15% 14,481,958
2013-05-09 2013-05-07 7.357 1,696,014 +289,502 0.13% 12,476,958
2013-05-08 2013-05-06 7.420 1,406,512 +104,069 0.11% 10,436,397
2013-05-07 2013-05-03 6.944 1,302,443 -86,914 0.10% 9,044,699
2013-05-06 2013-05-02 6.881 1,389,357 +4,299 0.10% 9,560,154
2013-05-03 2013-04-30 6.881 1,385,058 +6,307 0.10% 9,530,572
2013-05-02 2013-04-29 6.897 1,378,751 -23,301 0.10% 9,509,034
2013-04-30 2013-04-26 6.849 1,402,052 +5,227 0.10% 9,603,049
2013-04-29 2013-04-25 6.897 1,396,825 +278 0.10% 9,633,687
2013-04-26 2013-04-24 6.897 1,396,547 +63,198 0.10% 9,631,770
2013-04-25 2013-04-23 6.691 1,333,349 -75,686 0.10% 8,921,083
2013-04-24 2013-04-22 6.897 1,409,035 +75,056 0.11% 9,717,898
2013-04-23 2013-04-19 6.865 1,333,979 -132,639 0.10% 9,157,948
2013-04-22 2013-04-18 6.722 1,466,618 +86,293 0.11% 9,859,256
2013-04-19 2013-04-17 6.754 1,380,325 -91,404 0.10% 9,322,926
2013-04-18 2013-04-16 6.643 1,471,729 +52,981 0.11% 9,776,945
2013-04-17 2013-04-15 6.500 1,418,748 +128,289 0.11% 9,222,537
2013-04-16 2013-04-12 6.754 1,290,459 -43,920 0.10% 8,715,957
2013-04-15 2013-04-11 6.897 1,334,379 -21,444 0.10% 9,203,007
2013-04-12 2013-04-10 6.754 1,355,823 +330,499 0.10% 9,157,436
2013-04-11 2013-04-09 6.643 1,025,324 -196,115 0.08% 6,811,401
2013-04-10 2013-04-08 6.500 1,221,439 -19,949 0.09% 7,939,935
2013-04-09 2013-04-05 6.596 1,241,388 +160,583 0.09% 8,187,705
2013-04-08 2013-04-03 7.071 1,080,805 +13,245 0.08% 7,642,642
2013-04-05 2013-04-02 7.103 1,067,560 +11,353 0.08% 7,582,835
2013-04-03 2013-03-28 7.135 1,056,207 -206,074 0.08% 7,535,687
2013-04-02 2013-03-27 7.293 1,262,281 -17,390 0.09% 9,206,089
2013-03-28 2013-03-26 7.404 1,279,671 +63,072 0.10% 9,474,941
2013-03-27 2013-03-25 7.341 1,216,599 -1,100,921 0.09% 8,930,787
2013-03-26 2013-03-22 7.357 2,317,520 -28,383 0.17% 17,049,151
2013-03-25 2013-03-21 7.452 2,345,903 +253,598 0.18% 17,481,118
2013-03-22 2013-03-20 7.674 2,092,305 -464,259 0.16% 16,055,789
2013-03-21 2013-03-19 7.420 2,556,564 -94,608 0.19% 18,969,846
2013-03-20 2013-03-18 7.547 2,651,172 +1,111,334 0.20% 20,008,114
2013-03-19 2013-03-15 7.737 1,539,838 -1,023,079 0.12% 11,913,960
2013-03-18 2013-03-14 8.023 2,562,917 -649,181 0.19% 20,561,100
2013-03-15 2013-03-13 7.959 3,212,098 +1,521,808 0.24% 25,565,471
2013-03-14 2013-03-12 8.181 1,690,290 -394,832 0.13% 13,828,409
2013-03-13 2013-03-11 8.213 2,085,122 -346,898 0.16% 17,124,682
2013-03-12 2013-03-08 8.752 2,432,020 +1,132,343 0.18% 21,284,699
2013-03-11 2013-03-07 8.768 1,299,677 -119,693 0.10% 11,395,197
2013-03-08 2013-03-06 9.117 1,419,370 +380,326 0.11% 12,939,716
2013-03-07 2013-03-05 8.308 1,039,044 +75,107 0.08% 8,632,300
2013-03-06 2013-03-04 7.943 963,937 -88,301 0.07% 7,656,806
2013-03-05 2013-03-01 8.118 1,052,238 +74,426 0.08% 8,541,718
2013-03-04 2013-02-28 8.149 977,812 -17,661 0.07% 7,968,559
2013-03-01 2013-02-27 7.943 995,473 +4,195 0.07% 7,907,305
2013-02-28 2013-02-26 7.658 991,278 -389,894 0.07% 7,591,086
2013-02-27 2013-02-25 7.864 1,381,172 +406,752 0.10% 10,861,523
2013-02-26 2013-02-22 8.007 974,420 -217,385 0.07% 7,801,873
2013-02-25 2013-02-21 8.023 1,191,805 -671,414 0.09% 9,561,301
2013-02-22 2013-02-20 8.213 1,863,219 -36,582 0.14% 15,302,238
2013-02-21 2013-02-19 8.165 1,899,801 +215,707 0.14% 15,512,316
2013-02-20 2013-02-18 8.403 1,684,094 +276,888 0.13% 14,151,533
2013-02-19 2013-02-15 8.593 1,407,206 +74,425 0.11% 12,092,560
2013-02-18 2013-02-14 8.308 1,332,781 +56,765 0.10% 11,072,645
2013-02-15 2013-02-08 7.943 1,276,016 +23,400 0.10% 10,135,732
2013-02-14 2013-02-07 7.927 1,252,616 +88,301 0.09% 9,930,000
2013-02-08 2013-02-06 7.880 1,164,315 -112,268 0.09% 9,174,622
2013-02-07 2013-02-05 7.864 1,276,583 +353,204 0.10% 10,039,036
2013-02-06 2013-02-04 8.118 923,379 -386,523 0.07% 7,495,684
2013-02-05 2013-02-01 8.181 1,309,902 -11,984 0.10% 10,716,422
2013-02-04 2013-01-31 8.213 1,321,886 -5,732 0.10% 10,856,380
2013-02-01 2013-01-30 8.070 1,327,618 -323,561 0.10% 10,714,014
2013-01-31 2013-01-29 7.991 1,651,179 -719,529 0.12% 13,194,289
2013-01-30 2013-01-28 8.070 2,370,708 +1,097,350 0.18% 19,131,858
2013-01-29 2013-01-25 8.038 1,273,358 -227,060 0.10% 10,235,752
2013-01-28 2013-01-24 8.657 1,500,418 +88,932 0.11% 12,988,715
2013-01-25 2013-01-23 9.085 1,411,486 -674,874 0.11% 12,823,084
2013-01-24 2013-01-22 9.101 2,086,360 +786,017 0.16% 18,987,266
2013-01-23 2013-01-21 9.085 1,300,343 -181,564 0.10% 11,813,371
2013-01-22 2013-01-18 9.117 1,481,907 -561,096 0.11% 13,509,836
2013-01-21 2013-01-17 8.784 2,043,003 +178,494 0.15% 17,944,859
2013-01-18 2013-01-16 9.164 1,864,509 -119,661 0.14% 17,086,520
2013-01-17 2013-01-15 9.576 1,984,170 -82,953 0.15% 19,001,028
2013-01-16 2013-01-14 9.307 2,067,123 +52,981 0.15% 19,238,257
2013-01-15 2013-01-11 9.449 2,014,142 +33,428 0.15% 19,032,579
2013-01-14 2013-01-10 9.529 1,980,714 -468,627 0.15% 18,873,721
2013-01-11 2013-01-09 9.228 2,449,341 -74,425 0.18% 22,601,306
2013-01-10 2013-01-08 9.006 2,523,766 -235,891 0.19% 22,727,869
2013-01-09 2013-01-07 8.847 2,759,657 +22,706 0.21% 24,414,655
2013-01-08 2013-01-04 8.371 2,736,951 -47,304 0.20% 22,911,960
2013-01-07 2013-01-03 8.308 2,784,255 +66,857 0.21% 23,131,382
2013-01-04 2013-01-02 8.340 2,717,398 +200,158 0.20% 22,662,107
2013-01-03 2012-12-31 8.134 2,517,240 -170,295 0.19% 20,474,027
2013-01-02 2012-12-27 8.007 2,687,535 +47,304 0.20% 21,518,243
2012-12-28 2012-12-24 7.848 2,640,231 -276,476 0.20% 20,720,890
2012-12-27 2012-12-20 8.054 2,916,707 +88,301 0.22% 23,491,882
2012-12-21 2012-12-19 7.769 2,828,406 +66,226 0.21% 21,973,494
2012-12-20 2012-12-18 7.547 2,762,180 +50,458 0.21% 20,845,879
2012-12-19 2012-12-17 7.388 2,711,722 +44,781 0.20% 20,035,140
2012-12-18 2012-12-14 7.372 2,666,941 -566,512 0.20% 19,661,998
2012-12-17 2012-12-13 7.230 3,233,453 +59,919 0.24% 23,377,210
2012-12-14 2012-12-12 7.357 3,173,534 +55,503 0.24% 23,346,535
2012-12-13 2012-12-11 6.976 3,118,031 +221,384 0.23% 21,751,760
2012-12-12 2012-12-10 7.087 2,896,647 +30,275 0.22% 20,528,839
2012-12-10 2012-12-06 6.770 2,866,372 +256,704 0.21% 19,405,361
2012-12-07 2012-12-05 6.786 2,609,668 -123,621 0.20% 17,708,848
2012-12-06 2012-12-04 6.564 2,733,289 +1,014,202 0.20% 17,941,022
2012-12-05 2012-12-03 6.738 1,719,087 +181,648 0.13% 11,583,721
2012-12-04 2012-11-30 6.849 1,537,439 -782,743 0.11% 10,530,353
2012-12-03 2012-11-29 6.754 2,320,182 -36,582 0.17% 15,670,864
2012-11-30 2012-11-28 6.944 2,356,764 +151,283 0.18% 16,366,337
2012-11-29 2012-11-27 7.135 2,205,481 +608,509 0.16% 15,735,376
2012-11-28 2012-11-26 7.119 1,596,972 -113,067 0.12% 11,368,546
2012-11-27 2012-11-23 7.166 1,710,039 +141,534 0.13% 12,254,786
2012-11-26 2012-11-22 7.151 1,568,505 +129,298 0.12% 11,215,632
2012-11-23 2012-11-21 7.119 1,439,207 +108,485 0.11% 10,245,447
2012-11-22 2012-11-20 7.135 1,330,722 -51,089 0.10% 9,494,260
2012-11-21 2012-11-19 7.135 1,381,811 -137,549 0.10% 9,858,764
2012-11-20 2012-11-16 7.214 1,519,360 +185,632 0.11% 10,960,576
2012-11-19 2012-11-15 7.055 1,333,728 -46,043 0.10% 9,409,977
2012-11-16 2012-11-14 7.024 1,379,771 +31,288 0.10% 9,691,077
2012-11-15 2012-11-13 6.897 1,348,483 +6,502 0.10% 9,300,280
2012-11-14 2012-11-12 7.103 1,341,981 -625,807 0.10% 9,532,036
2012-11-13 2012-11-09 7.388 1,967,788 +68,749 0.15% 14,538,698
2012-11-12 2012-11-08 7.468 1,899,039 +25,860 0.14% 14,181,301
2012-11-09 2012-11-07 7.737 1,873,179 +68,118 0.14% 14,493,070
2012-11-08 2012-11-06 7.610 1,805,061 +13,876 0.13% 13,737,079
2012-11-07 2012-11-05 7.737 1,791,185 +49,196 0.13% 13,858,670
2012-11-06 2012-11-02 7.357 1,741,989 -302,336 0.13% 12,815,179
2012-11-05 2012-11-01 7.214 2,044,325 +64,334 0.15% 14,747,643
2012-11-02 2012-10-31 7.024 1,979,991 -20,183 0.15% 13,906,833
2012-11-01 2012-10-30 6.913 2,000,174 +8,199 0.15% 13,826,605
2012-10-31 2012-10-29 7.071 1,991,975 -284,456 0.15% 14,085,752
2012-10-30 2012-10-26 6.960 2,276,431 -78,840 0.17% 15,844,564
2012-10-29 2012-10-25 6.944 2,355,271 +114,922 0.18% 16,355,969
2012-10-26 2012-10-24 7.166 2,240,349 -122,061 0.17% 16,055,188
2012-10-25 2012-10-22 6.738 2,362,410 -111,008 0.18% 15,918,623
2012-10-24 2012-10-19 6.707 2,473,418 +30,275 0.18% 16,588,197
2012-10-22 2012-10-18 6.374 2,443,143 +837,866 0.18% 15,571,707
2012-10-19 2012-10-17 5.914 1,605,277 -249,603 0.12% 9,493,363
2012-10-18 2012-10-16 6.231 1,854,880 -190,170 0.14% 11,557,653
2012-10-17 2012-10-15 6.247 2,045,050 +243,459 0.15% 12,775,016
2012-10-16 2012-10-12 6.231 1,801,591 +15,768 0.13% 11,225,612
2012-10-15 2012-10-11 6.310 1,785,823 +56,765 0.13% 11,268,932
2012-10-12 2012-10-10 6.183 1,729,058 -10,091 0.13% 10,691,422
2012-10-11 2012-10-09 5.930 1,739,149 -2,099,370 0.13% 10,312,636
2012-10-10 2012-10-08 5.946 3,838,519 +2,183,564 0.29% 22,822,134
2012-10-09 2012-10-05 6.199 1,654,955 +65,115 0.12% 10,259,454
2012-10-08 2012-10-04 6.152 1,589,840 +129,298 0.12% 9,780,171
2012-10-05 2012-10-03 5.533 1,460,542 -87,671 0.11% 8,081,664
2012-10-04 2012-09-28 5.470 1,548,213 +13,166 0.12% 8,468,590
2012-10-03 2012-09-27 5.470 1,535,047 -40,065 0.11% 8,396,573
2012-09-28 2012-09-26 5.470 1,575,112 +12,678 0.12% 8,615,725
2012-09-27 2012-09-25 5.549 1,562,434 -109,129 0.12% 8,670,238
2012-09-26 2012-09-24 5.517 1,671,563 +81,994 0.12% 9,222,810
2012-09-25 2012-09-21 5.597 1,589,569 -90,569 0.12% 8,896,422
2012-09-24 2012-09-20 5.597 1,680,138 +88,301 0.13% 9,403,314
2012-09-21 2012-09-19 5.692 1,591,837 -253,753 0.12% 9,060,545
2012-09-20 2012-09-18 5.692 1,845,590 +106,593 0.14% 10,504,877
2012-09-19 2012-09-17 5.835 1,738,997 -114,538 0.13% 10,146,306
2012-09-18 2012-09-14 5.946 1,853,535 -396,720 0.14% 11,020,298
2012-09-17 2012-09-13 5.819 2,250,255 +218,861 0.17% 13,093,601
2012-09-14 2012-09-12 5.755 2,031,394 +699,472 0.15% 11,691,281
2012-09-13 2012-09-11 5.644 1,331,922 -38,474 0.10% 7,517,788
2012-09-12 2012-09-10 5.517 1,370,396 -17,029 0.10% 7,561,128
2012-09-11 2012-09-07 5.660 1,387,425 +216,968 0.10% 7,853,062
2012-09-10 2012-09-06 5.232 1,170,457 +6,938 0.09% 6,123,937
2012-09-07 2012-09-05 5.406 1,163,519 -313,469 0.09% 6,290,558
2012-09-06 2012-09-04 5.819 1,476,988 -259,227 0.11% 8,594,178
2012-09-05 2012-09-03 5.898 1,736,215 -1,004,874 0.13% 10,240,183
2012-09-04 2012-08-31 5.866 2,741,089 +995,413 0.20% 16,080,004
2012-09-03 2012-08-30 5.977 1,745,676 -271,842 0.13% 10,434,371
2012-08-31 2012-08-29 6.199 2,017,518 -341,852 0.15% 12,507,067
2012-08-30 2012-08-28 6.358 2,359,370 -286,348 0.18% 15,000,361
2012-08-29 2012-08-27 6.469 2,645,718 -1,176,929 0.20% 17,114,531
2012-08-28 2012-08-24 6.611 3,822,647 -119,838 0.29% 25,273,276
2012-08-27 2012-08-23 6.532 3,942,485 -750,964 0.29% 25,753,043
2012-08-24 2012-08-22 6.500 4,693,449 -393,256 0.35% 30,509,652
2012-08-23 2012-08-21 6.707 5,086,705 +615,586 0.38% 34,114,437
2012-08-22 2012-08-20 6.500 4,471,119 -450,336 0.33% 29,064,401
2012-08-21 2012-08-17 6.421 4,921,455 +150,682 0.37% 31,601,655
2012-08-20 2012-08-16 6.453 4,770,773 +508,362 0.36% 30,785,375
2012-08-17 2012-08-15 6.596 4,262,411 -875,382 0.32% 28,113,178
2012-08-16 2012-08-14 6.596 5,137,793 +1,180,135 0.38% 33,886,852
2012-08-15 2012-08-13 6.849 3,957,658 -73,908 0.30% 27,107,115
2012-08-14 2012-08-10 6.818 4,031,566 -208,708 0.30% 27,485,492
2012-08-13 2012-08-09 7.008 4,240,274 +259,858 0.32% 29,715,119
2012-08-10 2012-08-08 6.976 3,980,416 -168,064 0.30% 27,767,861
2012-08-09 2012-08-07 7.135 4,148,480 +239,675 0.31% 29,598,030
2012-08-08 2012-08-06 7.040 3,908,805 -162,096 0.29% 27,516,188
2012-08-07 2012-08-03 6.659 4,070,901 -71,903 0.30% 27,108,228
2012-08-06 2012-08-02 6.564 4,142,804 +126,776 0.31% 27,192,931
2012-08-03 2012-08-01 6.643 4,016,028 +56,134 0.30% 26,679,153
2012-08-02 2012-07-31 6.500 3,959,894 +339,286 0.30% 25,741,195
2012-08-01 2012-07-30 6.421 3,620,608 +74,655 0.27% 23,248,654
2012-07-31 2012-07-27 6.500 3,545,953 +3,154 0.27% 23,050,382
2012-07-30 2012-07-26 6.183 3,542,799 -36,582 0.26% 21,906,471
2012-07-27 2012-07-25 6.659 3,579,381 +77,579 0.27% 23,835,184
2012-07-26 2012-07-24 6.437 3,501,802 +96,500 0.26% 22,541,297
2012-07-24 2012-07-20 6.675 3,405,302 +30,906 0.25% 22,729,978
2012-07-23 2012-07-19 6.802 3,374,396 -34,059 0.25% 22,951,688
2012-07-20 2012-07-18 6.722 3,408,455 -6,307 0.25% 22,913,145
2012-07-19 2012-07-17 6.263 3,414,762 +42,328 0.26% 21,385,471
2012-07-18 2012-07-16 5.644 3,372,434 -15,137 0.25% 19,035,082
2012-07-17 2012-07-13 5.835 3,387,571 +2,523 0.25% 19,765,032
2012-07-16 2012-07-12 5.644 3,385,048 +8,199 0.25% 19,106,279
2012-07-13 2012-07-11 5.771 3,376,849 +1,919 0.25% 19,488,316
2012-07-12 2012-07-10 5.628 3,374,930 -15,229 0.25% 18,995,661
2012-07-11 2012-07-09 5.819 3,390,159 -40,059 0.25% 19,726,381
2012-07-10 2012-07-06 6.009 3,430,218 -56,634 0.26% 20,612,099
2012-07-09 2012-07-05 6.041 3,486,852 -128,037 0.26% 21,062,978
2012-07-06 2012-07-04 6.072 3,614,889 -589,713 0.27% 21,951,036
2012-07-05 2012-07-03 5.708 4,204,602 +804,172 0.31% 23,998,753
2012-07-04 2012-06-29 5.692 3,400,430 +21,709 0.25% 19,354,840
2012-07-03 2012-06-28 5.660 3,378,721 -1,595,280 0.25% 19,124,137
2012-06-29 2012-06-27 5.724 4,974,001 -13,819 0.37% 28,469,141
2012-06-28 2012-06-26 5.882 4,987,820 -7,568 0.37% 29,339,045
2012-06-27 2012-06-25 5.771 4,995,388 -1,183,600 0.37% 28,829,154
2012-06-26 2012-06-22 6.215 6,178,988 +374,649 0.46% 38,402,961
2012-06-25 2012-06-21 6.564 5,804,339 -225,230 0.43% 38,099,072
2012-06-22 2012-06-20 7.690 6,029,569 +22,706 0.45% 46,364,897
2012-06-21 2012-06-19 7.690 6,006,863 +80,732 0.45% 46,190,297
2012-06-20 2012-06-18 7.610 5,926,131 -58,538 0.44% 45,099,713
2012-06-19 2012-06-15 7.436 5,984,669 +42,889 0.45% 44,501,461
2012-06-18 2012-06-14 7.452 5,941,780 -383,480 0.44% 44,276,748
2012-06-15 2012-06-13 7.848 6,325,260 +65,722 0.47% 49,641,497
2012-06-14 2012-06-12 7.594 6,259,538 -108,484 0.47% 47,537,801
2012-06-13 2012-06-11 7.658 6,368,022 +71,564 0.48% 48,765,533
2012-06-12 2012-06-08 7.420 6,296,458 -347,959 0.47% 46,720,067
2012-06-11 2012-06-07 7.452 6,644,417 -1,261 0.50% 49,512,634
2012-06-08 2012-06-06 7.468 6,645,678 +7,568 0.50% 49,627,397
2012-06-07 2012-06-05 7.341 6,638,110 -4,415 0.50% 48,728,913
2012-06-06 2012-06-04 7.404 6,642,525 +512,778 0.50% 49,182,587
2012-06-05 2012-06-01 7.801 6,129,747 -17,660 0.46% 47,815,527
2012-06-04 2012-05-31 7.959 6,147,407 -3,785 0.46% 48,927,945
2012-06-01 2012-05-30 7.991 6,151,192 -569,543 0.46% 49,153,122
2012-05-31 2012-05-29 8.134 6,720,735 -3,562 0.50% 54,663,247
2012-05-30 2012-05-28 7.452 6,724,297 +140,651 0.50% 50,107,881
2012-05-29 2012-05-25 7.705 6,583,646 -5,045 0.49% 50,729,903
2012-05-28 2012-05-24 7.959 6,588,691 +729,115 0.49% 52,440,177
2012-05-25 2012-05-23 8.482 5,859,576 -854,629 0.44% 49,702,847
2012-05-24 2012-05-22 8.419 6,714,205 +370,865 0.50% 56,526,280
2012-05-23 2012-05-21 9.719 6,343,340 +645,860 0.47% 61,652,845
2012-05-22 2012-05-18 9.123 5,697,480 +393,372 0.43% 51,975,284
2012-05-21 2012-05-17 9.208 5,304,108 +2,933 0.43% 48,838,959
2012-05-18 2012-05-16 8.867 5,301,175 +873,241 0.43% 47,004,102
2012-05-17 2012-05-15 9.412 4,427,934 -144,610 0.36% 41,677,388
2012-05-16 2012-05-14 9.293 4,572,544 -716,070 0.37% 42,492,734
2012-05-15 2012-05-11 9.856 5,288,614 -51,059 0.43% 52,123,070
2012-05-14 2012-05-10 9.941 5,339,673 -648,040 0.43% 53,081,537
2012-05-11 2012-05-09 9.532 5,987,713 -1,304,878 0.48% 57,073,310
2012-05-10 2012-05-08 9.719 7,292,591 +292,058 0.59% 70,878,903
2012-05-09 2012-05-07 9.685 7,000,533 +682,055 0.56% 67,801,565
2012-05-08 2012-05-04 10.094 6,318,478 +732,903 0.51% 63,781,461
2012-05-07 2012-05-03 10.197 5,585,575 +3,913,931 0.45% 56,954,671
2012-05-04 2012-05-02 10.129 1,671,644 -1,343,584 0.13% 16,931,308
2012-05-03 2012-04-30 9.907 3,015,228 +1,210,720 0.24% 29,871,468
2012-05-02 2012-04-27 10.299 1,804,508 -700,096 0.15% 18,584,720
2012-04-30 2012-04-26 10.197 2,504,604 +409,815 0.20% 25,538,803
2012-04-27 2012-04-25 10.521 2,094,789 +433,018 0.17% 22,038,687
2012-04-26 2012-04-24 11.169 1,661,771 -293,231 0.13% 18,559,777
2012-04-25 2012-04-23 11.271 1,955,002 -1,093,165 0.16% 22,034,791
2012-04-24 2012-04-20 12.720 3,048,167 +197,051 0.25% 38,773,755
2012-04-23 2012-04-19 12.720 2,851,116 -87,969 0.23% 36,267,197
2012-04-20 2012-04-18 12.720 2,939,085 +45,158 0.24% 37,386,194
2012-04-19 2012-04-17 12.652 2,893,927 +296,749 0.23% 36,614,386
2012-04-18 2012-04-16 12.789 2,597,178 -72,135 0.21% 33,214,159
2012-04-17 2012-04-13 12.891 2,669,313 +28,444 0.21% 34,409,754
2012-04-16 2012-04-12 12.175 2,640,869 -465,651 0.21% 32,151,804
2012-04-13 2012-04-11 12.021 3,106,520 -1,313,674 0.25% 37,344,233
2012-04-12 2012-04-10 11.987 4,420,194 -110,841 0.36% 52,985,487
2012-04-11 2012-04-05 12.260 4,531,035 +28,736 0.36% 55,550,322
2012-04-10 2012-04-03 12.089 4,502,299 +1,292,562 0.36% 54,430,315
2012-04-05 2012-04-02 11.987 3,209,737 +554,793 0.26% 38,475,569
2012-04-03 2012-03-30 12.175 2,654,944 -904,324 0.21% 32,323,163
2012-04-02 2012-03-29 11.919 3,559,268 -231,653 0.29% 42,422,684
2012-03-30 2012-03-28 11.629 3,790,921 -262,148 0.30% 44,084,852
2012-03-29 2012-03-27 11.902 4,053,069 -446,420 0.33% 48,239,156
2012-03-28 2012-03-26 11.868 4,499,489 +132,540 0.36% 53,398,949
2012-03-27 2012-03-23 11.817 4,366,949 -79,636 0.35% 51,602,606
2012-03-26 2012-03-22 11.987 4,446,585 +635,138 0.36% 53,301,840
2012-03-23 2012-03-21 12.430 3,811,447 -1,175,269 0.31% 47,378,105
2012-03-22 2012-03-20 12.976 4,986,716 +429,876 0.40% 64,708,237
2012-03-21 2012-03-19 13.113 4,556,840 +3,476,546 0.37% 59,751,718
2012-03-20 2012-03-16 12.976 1,080,294 +175,352 0.09% 14,018,027
2012-03-19 2012-03-15 12.669 904,942 +54,541 0.07% 11,464,889
2012-03-16 2012-03-14 12.806 850,401 -958,279 0.07% 10,889,902
2012-03-15 2012-03-13 13.113 1,808,680 -215,818 0.15% 23,716,377
2012-03-14 2012-03-12 12.959 2,024,498 -77,999 0.16% 26,235,613
2012-03-13 2012-03-09 13.095 2,102,497 -528,402 0.17% 27,533,212
2012-03-12 2012-03-08 12.959 2,630,899 -198,224 0.21% 34,094,007
2012-03-09 2012-03-07 12.260 2,829,123 +242,208 0.23% 34,684,944
2012-03-08 2012-03-06 13.130 2,586,915 -2,015,669 0.21% 33,965,121
2012-03-07 2012-03-05 13.726 4,602,584 -106,736 0.37% 63,176,837
2012-03-06 2012-03-02 13.880 4,709,320 +3,436,666 0.38% 65,364,642
2012-03-05 2012-03-01 13.454 1,272,654 -580,222 0.10% 17,121,729
2012-03-02 2012-02-29 13.590 1,852,876 +21,113 0.15% 25,180,535
2012-03-01 2012-02-28 13.181 1,831,763 -31,082 0.15% 24,143,991
2012-02-29 2012-02-27 13.147 1,862,845 +37,533 0.15% 24,490,146
2012-02-28 2012-02-24 13.113 1,825,312 -56,887 0.15% 23,934,465
2012-02-27 2012-02-23 12.789 1,882,199 -348,358 0.15% 24,070,609
2012-02-24 2012-02-22 12.789 2,230,557 -22,872 0.18% 28,525,605
2012-02-23 2012-02-21 12.584 2,253,429 -102,044 0.18% 28,357,015
2012-02-22 2012-02-20 12.806 2,355,473 +64,510 0.19% 30,163,265
2012-02-21 2012-02-17 12.669 2,290,963 -15,248 0.18% 29,024,662
2012-02-20 2012-02-16 12.499 2,306,211 +53,955 0.19% 28,824,600
2012-02-17 2012-02-15 12.754 2,252,256 +351,877 0.18% 28,726,296
2012-02-16 2012-02-14 12.192 1,900,379 +809,904 0.15% 23,168,960
2012-02-15 2012-02-13 12.089 1,090,475 +568,299 0.09% 13,183,242
2012-02-14 2012-02-10 12.720 522,176 -957,501 0.04% 6,642,262
2012-02-13 2012-02-09 12.942 1,479,677 +99,112 0.12% 19,150,009
2012-02-10 2012-02-08 12.141 1,380,565 -56,154 0.11% 16,760,892
2012-02-09 2012-02-07 11.868 1,436,719 +177,209 0.12% 17,050,666
2012-02-08 2012-02-06 12.175 1,259,510 -2,939,084 0.10% 15,334,164
2012-02-07 2012-02-03 12.038 4,198,594 +2,919,314 0.34% 50,543,913
2012-02-06 2012-02-02 11.629 1,279,280 -31,083 0.10% 14,876,825
2012-02-03 2012-02-01 10.896 1,310,363 +36,361 0.11% 14,277,519
2012-02-02 2012-01-31 11.049 1,274,002 +19,940 0.10% 14,076,847
2012-02-01 2012-01-30 10.998 1,254,062 -12,316 0.10% 13,792,373
2012-01-31 2012-01-27 11.339 1,266,378 -3,519 0.10% 14,359,697
2012-01-30 2012-01-26 11.049 1,269,897 -66,856 0.10% 14,031,490
2012-01-27 2012-01-20 10.759 1,336,753 -304,374 0.11% 14,382,713
2012-01-26 2012-01-19 10.981 1,641,127 -857,994 0.13% 18,021,392
2012-01-20 2012-01-18 11.049 2,499,121 +1,173 0.20% 27,613,571
2012-01-19 2012-01-17 11.032 2,497,948 +43,985 0.20% 27,558,016
2012-01-18 2012-01-16 10.435 2,453,963 -120,225 0.20% 25,608,239
2012-01-17 2012-01-13 10.265 2,574,188 +2,932 0.21% 26,423,907
2012-01-16 2012-01-12 10.350 2,571,256 +12,316 0.21% 26,613,028
2012-01-13 2012-01-11 10.367 2,558,940 -53,368 0.21% 26,529,188
2012-01-12 2012-01-10 10.214 2,612,308 -56,300 0.21% 26,681,576
2012-01-11 2012-01-09 9.753 2,668,608 -9,853,767 0.21% 26,028,017
2012-01-10 2012-01-06 9.327 12,522,375 -48,090 1.01% 116,797,705
2012-01-09 2012-01-05 9.702 12,570,465 -68,029 1.01% 121,961,817
2012-01-06 2012-01-04 9.446 12,638,494 -71,549 1.02% 119,389,290
2012-01-05 2012-01-03 9.088 12,710,043 -4,105 1.02% 115,513,969
2012-01-04 2011-12-30 8.730 12,714,148 +84,451 1.02% 110,998,600
2012-01-03 2011-12-29 8.901 12,629,697 +79,758 1.02% 112,414,857
2011-12-30 2011-12-28 9.191 12,549,939 +78,000 1.01% 115,342,844
2011-12-29 2011-12-23 9.600 12,471,939 +187,081 1.00% 119,729,908
2011-12-28 2011-12-22 9.481 12,284,858 +25,804 0.99% 116,467,622
2011-12-23 2011-12-21 9.719 12,259,054 +9,384 0.99% 119,149,463
2011-12-22 2011-12-20 9.412 12,249,670 +35,187 0.98% 115,298,523
2011-12-21 2011-12-19 9.736 12,214,483 +97,940 0.98% 118,924,538
2011-12-20 2011-12-16 9.941 12,116,543 +57,473 0.97% 120,450,209
2011-12-19 2011-12-15 9.719 12,059,070 +50,436 0.97% 117,205,758
2011-12-16 2011-12-14 10.299 12,008,634 -17,008 0.97% 123,677,536
2011-12-15 2011-12-13 10.350 12,025,642 +2,346 0.97% 124,467,865
2011-12-14 2011-12-12 10.487 12,023,296 +12,316 0.97% 126,083,696
2011-12-13 2011-12-09 10.930 12,010,980 +4,691 0.97% 131,279,450
2011-12-12 2011-12-08 11.100 12,006,289 -1,150,798 0.97% 133,275,420
2011-12-09 2011-12-07 10.913 13,157,087 -1,556,415 1.06% 143,582,000
2011-12-08 2011-12-06 10.845 14,713,502 -1,559,325 1.18% 159,563,460
2011-12-07 2011-12-05 11.322 16,272,827 -1,747,322 1.31% 184,243,156
2011-12-06 2011-12-02 11.459 18,020,149 -2,041,536 1.45% 206,484,724
2011-12-05 2011-12-01 11.646 20,061,685 -540,131 1.61% 233,640,640
2011-12-02 2011-11-30 11.220 20,601,816 +301,441 1.66% 231,148,817
2011-12-01 2011-11-29 11.220 20,300,375 +2,809,152 1.63% 227,766,701
2011-11-30 2011-11-28 10.998 17,491,223 -2,346 1.41% 192,371,251
2011-11-29 2011-11-25 10.435 17,493,569 +131,954 1.41% 182,553,482
2011-11-28 2011-11-24 10.776 17,361,615 -100,285 1.40% 187,097,281
2011-11-25 2011-11-23 11.135 17,461,900 -559,484 1.40% 194,430,752
2011-11-24 2011-11-22 11.595 18,021,384 -225,202 1.45% 208,957,195
2011-11-23 2011-11-21 11.731 18,246,586 +7,417,569 1.47% 214,057,443
2011-11-22 2011-11-18 11.407 10,829,017 +6,251,172 0.87% 123,530,850
2011-11-21 2011-11-17 11.510 4,577,845 -133,713 0.37% 52,689,628
2011-11-18 2011-11-16 10.708 4,711,558 -15,248 0.38% 50,452,706
2011-11-17 2011-11-15 10.623 4,726,806 +31,083 0.38% 50,212,992
2011-11-16 2011-11-14 10.572 4,695,723 +130,781 0.38% 49,642,591
2011-11-15 2011-11-11 10.350 4,564,942 -25,218 0.37% 47,248,087
2011-11-14 2011-11-10 10.111 4,590,160 +15,834 0.37% 46,413,337
2011-11-11 2011-11-09 10.879 4,574,326 -148,961 0.37% 49,763,173
2011-11-10 2011-11-08 10.742 4,723,287 -77,413 0.38% 50,739,381
2011-11-09 2011-11-07 10.401 4,800,700 +4,105 0.39% 49,933,807
2011-11-08 2011-11-04 10.350 4,796,595 -1,062,082 0.39% 49,645,743
2011-11-07 2011-11-03 9.958 5,858,677 -840,986 0.47% 58,340,840
2011-11-04 2011-11-02 10.384 6,699,663 -2,087,804 0.54% 69,571,365
2011-11-03 2011-11-01 9.839 8,787,467 -1,782,844 0.71% 86,456,927
2011-11-02 2011-10-31 10.521 10,570,311 -72,857 0.85% 111,207,277
2011-11-01 2011-10-28 10.299 10,643,168 +81,518 0.86% 109,614,532
2011-10-31 2011-10-27 10.487 10,561,650 +105,822 0.85% 110,755,975
2011-10-28 2011-10-26 9.958 10,455,828 -909,016 0.84% 104,119,375
2011-10-27 2011-10-25 9.037 11,364,844 -488,522 0.91% 102,706,901
2011-10-26 2011-10-24 8.713 11,853,366 -2,379,276 0.95% 103,281,580
2011-10-25 2011-10-21 8.082 14,232,642 -117,292 1.14% 115,033,450
2011-10-24 2011-10-20 7.724 14,349,934 -2,199,818 1.15% 110,843,028
2011-10-21 2011-10-19 8.014 16,549,752 -1,792,814 1.33% 132,632,399
2011-10-20 2011-10-18 7.912 18,342,566 -225,201 1.48% 145,123,702
2011-10-19 2011-10-17 8.867 18,567,767 -38,120 1.49% 164,635,428
2011-10-18 2011-10-14 8.662 18,605,887 -422,839 1.50% 161,166,349
2011-10-17 2011-10-13 8.986 19,028,726 -565,936 1.53% 170,993,895
2011-10-14 2011-10-12 7.775 19,594,662 +34,015 1.58% 152,357,170
2011-10-13 2011-10-11 7.213 19,560,647 +49,849 1.57% 141,085,980
2011-10-12 2011-10-10 7.145 19,510,798 -242,795 1.57% 139,395,686
2011-10-11 2011-10-07 7.332 19,753,593 -58,646 1.59% 144,835,437
2011-10-10 2011-10-06 6.139 19,812,239 -208,194 1.59% 121,617,574
2011-10-07 2011-10-04 5.354 20,020,433 -761,228 1.61% 107,192,251
2011-10-06 2011-10-03 5.951 20,781,661 -658,010 1.67% 123,670,455
2011-10-04 2011-09-30 6.701 21,439,671 +1,621,627 1.72% 143,671,605
2011-10-03 2011-09-28 7.127 19,818,044 +77,413 1.59% 141,252,892
2011-09-30 2011-09-27 7.400 19,740,631 +577,078 1.59% 146,086,820
2011-09-28 2011-09-26 7.179 19,163,553 -380,613 1.54% 137,568,311
2011-09-27 2011-09-23 7.946 19,544,166 +265,715 1.57% 155,297,097
2011-09-26 2011-09-22 7.724 19,278,451 -107,679 1.55% 148,912,315
2011-09-23 2011-09-21 8.679 19,386,130 -55,714 1.56% 168,255,465
2011-09-22 2011-09-20 8.918 19,441,844 -7,624 1.56% 173,380,168
2011-09-21 2011-09-19 8.662 19,449,468 -804,626 1.56% 168,473,546
2011-09-20 2011-09-16 9.429 20,254,094 +381,763 1.63% 190,984,547
2011-09-19 2011-09-15 8.526 19,872,331 +109,669 1.60% 169,425,624
2011-09-16 2011-09-14 8.475 19,762,662 +1,877,850 1.59% 167,479,675
2011-09-15 2011-09-12 9.020 17,884,812 +53,368 1.44% 161,324,500
2011-09-14 2011-09-09 9.890 17,831,444 +9,970 1.43% 176,349,724
2011-09-12 2011-09-08 9.805 17,821,474 -58,059 1.43% 174,731,716
2011-09-09 2011-09-07 10.026 17,879,533 -807,758 1.44% 179,264,285
2011-09-08 2011-09-06 10.197 18,687,291 -158,931 1.50% 190,549,498
2011-09-07 2011-09-05 9.924 18,846,222 +253,352 1.52% 187,028,402
2011-09-06 2011-09-02 10.333 18,592,870 -32,256 1.50% 192,122,989
2011-09-05 2011-09-01 10.265 18,625,126 -777,062 1.50% 191,185,956
2011-09-02 2011-08-31 10.572 19,402,188 -3,747,490 1.56% 205,117,481
2011-09-01 2011-08-30 11.083 23,149,678 -931,888 1.86% 256,577,511
2011-08-31 2011-08-29 10.418 24,081,566 +2,354,057 1.94% 250,891,653
2011-08-30 2011-08-26 9.736 21,727,509 +672,393 1.75% 211,546,733
2011-08-29 2011-08-25 10.282 21,055,116 -94,420 1.69% 216,488,697
2011-08-26 2011-08-24 10.401 21,149,536 +649,799 1.70% 219,983,930
2011-08-25 2011-08-23 10.367 20,499,737 +360,674 1.65% 212,526,038
2011-08-24 2011-08-22 10.129 20,139,063 -1,712,468 1.62% 203,979,246
2011-08-23 2011-08-19 11.220 21,851,531 +1,547,086 1.76% 245,170,403
2011-08-22 2011-08-18 11.851 20,304,445 -5,805,385 1.63% 240,622,483
2011-08-19 2011-08-17 12.209 26,109,830 -30,297 2.10% 318,769,927
2011-08-18 2011-08-16 11.987 26,140,127 +3,382,125 2.10% 313,345,379
2011-08-17 2011-08-15 13.232 22,758,002 +278,570 1.83% 301,131,460
2011-08-16 2011-08-12 12.124 22,479,432 +77,999 1.81% 272,530,561
2011-08-15 2011-08-11 11.902 22,401,433 -399,967 1.80% 266,619,249
2011-08-12 2011-08-10 11.407 22,801,400 -1,700,387 1.83% 260,104,525
2011-08-11 2011-08-09 11.885 24,501,787 +513,740 1.97% 291,199,627
2011-08-10 2011-08-08 11.953 23,988,047 +199,984 1.93% 286,730,034
2011-08-09 2011-08-05 13.010 23,788,063 -182,067 1.91% 309,488,057
2011-08-08 2011-08-04 13.846 23,970,130 +9,970 1.93% 331,884,290
2011-08-05 2011-08-03 13.812 23,960,160 -1,223,360 1.93% 330,929,139
2011-08-04 2011-08-02 14.119 25,183,520 +205,262 2.03% 355,555,210
2011-08-03 2011-08-01 14.511 24,978,258 +98,525 2.01% 362,453,238
2011-08-02 2011-07-29 14.494 24,879,733 +205,849 2.00% 360,599,332
2011-08-01 2011-07-28 14.391 24,673,884 +78,849 1.98% 355,091,472
2011-07-29 2011-07-27 14.613 24,595,035 +1,265,585 1.98% 359,408,665
2011-07-28 2011-07-26 14.067 23,329,450 +90,901 1.88% 328,184,999
2011-07-27 2011-07-25 13.931 23,238,549 +69,789 1.87% 323,736,257
2011-07-26 2011-07-22 14.596 23,168,760 +57,474 1.86% 338,171,366
2011-07-21 2011-07-19 14.119 23,111,286 +1,779,911 1.86% 326,298,236
2011-07-20 2011-07-18 14.306 21,331,375 -38,120 1.72% 305,169,473
2011-07-19 2011-07-15 15.090 21,369,495 +287,366 1.72% 322,476,303
2011-07-18 2011-07-14 15.295 21,082,129 +2,035,609 1.70% 322,453,568
2011-07-15 2011-07-13 15.756 19,046,520 -36,947 1.53% 300,087,486
2011-07-14 2011-07-12 15.483 19,083,467 +625,755 1.53% 295,463,204
2011-07-13 2011-07-11 15.432 18,457,712 +119,052 1.48% 284,830,650
2011-07-12 2011-07-08 15.773 18,338,660 +1,216,908 1.47% 289,247,496
2011-07-11 2011-07-07 15.568 17,121,752 +32,842 1.38% 266,550,350
2011-07-08 2011-07-06 15.329 17,088,910 -8,211 1.37% 261,959,608
2011-07-07 2011-07-05 15.653 17,097,121 -1,173 1.37% 267,624,546
2011-07-06 2011-07-04 15.056 17,098,294 +106,150 1.38% 257,438,657
2011-07-05 2011-06-30 14.562 16,992,144 +2,003,236 1.37% 247,437,960
2011-07-04 2011-06-29 14.460 14,988,908 -510,222 1.21% 216,733,539
2011-06-30 2011-06-28 13.812 15,499,130 -123,743 1.25% 214,068,426
2011-06-29 2011-06-27 13.846 15,622,873 -76,826 1.26% 216,310,304
2011-06-28 2011-06-24 13.675 15,699,699 +139,577 1.26% 214,696,998
2011-06-27 2011-06-23 12.737 15,560,122 -73,307 1.25% 198,195,540
2011-06-24 2011-06-22 12.908 15,633,429 -188,255 1.26% 201,795,000
2011-06-23 2011-06-21 12.124 15,821,684 +219,924 1.29% 191,815,008
2011-06-22 2011-06-20 12.465 15,601,760 +78,586 1.27% 194,469,388
2011-06-21 2011-06-17 12.772 15,523,174 -68,030 1.26% 198,254,302
2011-06-20 2011-06-16 12.686 15,591,204 +260,975 1.27% 197,793,888
2011-06-17 2011-06-15 13.147 15,330,229 +35,188 1.25% 201,540,948
2011-06-16 2011-06-14 13.317 15,295,041 +14,662 1.24% 203,686,364
2011-06-15 2011-06-13 13.454 15,280,379 -311,411 1.24% 205,575,524
2011-06-13 2011-06-09 13.130 15,591,790 +234,584 1.27% 204,713,733
2011-06-10 2011-06-08 13.471 15,357,206 -187,668 1.25% 206,870,983
2011-06-09 2011-06-07 14.050 15,544,874 -220,509 1.26% 218,411,094
2011-06-08 2011-06-03 14.016 15,765,383 -2,073,612 1.28% 220,971,681
2011-06-07 2011-06-02 13.999 17,838,995 -167,728 1.45% 249,731,783
2011-06-03 2011-06-01 13.863 18,006,723 +5,278 1.46% 249,623,522
2011-06-02 2011-05-31 13.607 18,001,445 -236,930 1.46% 244,946,104
2011-06-01 2011-05-30 13.044 18,238,375 +2,927,031 1.48% 237,907,346
2011-05-31 2011-05-27 12.430 15,311,344 -2,932,309 1.24% 190,327,314
2011-05-30 2011-05-26 12.362 18,243,653 -1,193,175 1.48% 225,532,995
2011-05-27 2011-05-25 12.499 19,436,828 +2,346 1.58% 242,934,751
2011-05-26 2011-05-24 12.959 19,434,482 +1,173 1.58% 251,852,832
2011-05-25 2011-05-23 12.448 19,433,309 +2,375,170 1.58% 241,896,672
2011-05-24 2011-05-20 13.829 17,058,139 +146,029 1.39% 235,891,765
2011-05-23 2011-05-19 14.954 16,912,110 -23,458 1.37% 252,905,145
2011-05-20 2011-05-18 14.835 16,935,568 -79,759 1.38% 251,234,511
2011-05-19 2011-05-17 14.477 17,015,327 -130,194 1.38% 246,324,873
2011-05-18 2011-05-16 15.346 17,145,521 -17,594 1.39% 263,119,765
2011-05-17 2011-05-13 15.380 17,163,115 -1,173 1.39% 263,975,078
2011-05-16 2011-05-12 15.670 17,164,288 -218,750 1.39% 268,968,599
2011-05-13 2011-05-11 16.182 17,383,038 -183,563 1.41% 281,288,624
2011-05-12 2011-05-09 15.500 17,566,601 -245,727 1.43% 272,277,589
2011-05-11 2011-05-06 15.687 17,812,328 -253,352 1.45% 279,427,270
2011-05-06 2011-05-04 14.835 18,065,680 -142,510 1.47% 267,999,413
2011-05-05 2011-05-03 15.108 18,208,190 -198,224 1.48% 275,081,114
2011-05-04 2011-04-29 13.965 18,406,414 +79,759 1.49% 257,047,488
2011-05-03 2011-04-28 13.688 18,326,655 +504,943 1.49% 250,850,913
2011-04-29 2011-04-27 13.375 17,821,712 -248,073 1.45% 238,374,216
2011-04-28 2011-04-26 13.965 18,069,785 -212,182 1.49% 252,350,601
2011-04-27 2011-04-21 14.538 18,281,967 -99,722 1.51% 265,780,073
2011-04-26 2011-04-20 15.284 18,381,689 -57,643 1.52% 280,942,084
2011-04-21 2011-04-19 14.486 18,439,332 -105,486 1.52% 267,108,149
2011-04-20 2011-04-18 14.139 18,544,818 +5,505,753 1.53% 262,201,796
2011-04-19 2011-04-15 14.174 13,039,065 -222,501 1.08% 184,809,369
2011-04-18 2011-04-14 13.653 13,261,566 -87,556 1.10% 181,061,044
2011-04-15 2011-04-13 12.820 13,349,122 +9,019 1.10% 171,140,430
2011-04-14 2011-04-12 12.820 13,340,103 -190,886 1.10% 171,024,803
2011-04-13 2011-04-11 12.855 13,530,989 -97,993 1.12% 173,941,506
2011-04-12 2011-04-08 12.543 13,628,982 -763,190 1.13% 170,945,311
2011-04-06 2011-04-01 11.398 14,392,172 +47,844 1.19% 164,039,028
2011-04-04 2011-03-31 10.964 14,344,328 -2,882 1.19% 157,272,490
2011-04-01 2011-03-30 11.259 14,347,210 -20,752 1.19% 161,535,370
2011-03-31 2011-03-29 11.380 14,367,962 +466,241 1.19% 163,513,829
2011-03-30 2011-03-28 11.276 13,901,721 -577 1.15% 156,760,775
2011-03-29 2011-03-25 11.120 13,902,298 -34,585 1.15% 154,596,658
2011-03-28 2011-03-24 11.033 13,936,883 -343,551 1.15% 153,772,349
2011-03-25 2011-03-23 10.305 14,280,434 +29,398 1.18% 147,157,814
2011-03-24 2011-03-22 9.836 14,251,036 +274,956 1.18% 140,179,651
2011-03-23 2011-03-21 9.923 13,976,080 +342,974 1.15% 138,687,361
2011-03-22 2011-03-18 9.802 13,633,106 -6,917 1.13% 133,628,390
2011-03-18 2011-03-16 9.854 13,640,023 +1,548,860 1.13% 134,406,080
2011-03-17 2011-03-15 9.281 12,091,163 +1,262,375 1.00% 112,221,827
2011-03-16 2011-03-14 9.472 10,828,788 +260,546 0.89% 102,571,799
2011-03-15 2011-03-11 9.351 10,568,242 +854,265 0.87% 98,820,488
2011-03-14 2011-03-10 9.750 9,713,977 -367,761 0.80% 94,708,479
2011-03-11 2011-03-09 9.229 10,081,738 +2,396,785 0.83% 93,047,030
2011-03-10 2011-03-08 8.986 7,684,953 -11,529 0.64% 69,059,981
2011-03-09 2011-03-07 8.553 7,696,482 -26,515 0.64% 65,825,574
2011-03-08 2011-03-04 8.674 7,722,997 +118,744 0.64% 66,990,211
2011-03-07 2011-03-03 8.674 7,604,253 +2,882 0.63% 65,960,212
2011-03-03 2011-03-01 8.657 7,601,371 +69,171 0.63% 65,803,342
2011-03-02 2011-02-28 8.778 7,532,200 -211,549 0.62% 66,119,238
2011-03-01 2011-02-25 8.345 7,743,749 -4,611 0.64% 64,617,749
2011-02-28 2011-02-24 8.206 7,748,360 -32,280 0.64% 63,580,862
2011-02-25 2011-02-23 8.379 7,780,640 -17,293 0.64% 65,195,547
2011-02-23 2011-02-21 8.865 7,797,933 -2,882 0.64% 69,128,300
2011-02-22 2011-02-18 8.587 7,800,815 +9,223 0.64% 66,988,562
2011-02-21 2011-02-17 8.796 7,791,592 +1,153 0.64% 68,531,406
2011-02-18 2011-02-16 8.518 7,790,439 +8,070 0.64% 66,358,858
2011-02-17 2011-02-15 8.327 7,782,369 +16,140 0.64% 64,805,003
2011-02-16 2011-02-14 8.535 7,766,229 +744,744 0.64% 66,287,368
2011-02-15 2011-02-11 8.102 7,021,485 +1,958,699 0.58% 56,885,467
2011-02-14 2011-02-10 7.616 5,062,786 +781,636 0.42% 38,557,562
2011-02-11 2011-02-09 7.581 4,281,150 +35,738 0.35% 32,456,177
2011-02-10 2011-02-08 7.893 4,245,412 +2,882 0.35% 33,510,948
2011-02-09 2011-02-07 8.240 4,242,530 +5,765 0.35% 34,960,208
2011-02-08 2011-02-02 7.789 4,236,765 +6,340 0.35% 33,001,691
2011-02-07 2011-01-31 7.338 4,230,425 -611,012 0.35% 31,044,155
2011-02-01 2011-01-28 6.818 4,841,437 +20,751 0.40% 33,008,236
2011-01-31 2011-01-27 7.043 4,820,686 +205,784 0.40% 33,953,954
2011-01-28 2011-01-26 7.269 4,614,902 -299,742 0.38% 33,545,323
2011-01-26 2011-01-24 8.050 4,914,644 +5,765 0.41% 39,560,842
2011-01-25 2011-01-21 8.154 4,908,879 +51,878 0.41% 40,025,398
2011-01-24 2011-01-20 8.119 4,857,001 +97,993 0.40% 39,433,881
2011-01-21 2011-01-19 8.258 4,759,008 +59,372 0.39% 39,298,762
2011-01-18 2011-01-14 8.397 4,699,636 +5,764 0.39% 39,460,725
2011-01-17 2011-01-13 8.206 4,693,872 +91,652 0.39% 38,516,593
2011-01-14 2011-01-12 8.223 4,602,220 -40,350 0.38% 37,844,363
2011-01-13 2011-01-11 8.709 4,642,570 -10,376 0.38% 40,431,295
2011-01-12 2011-01-10 8.657 4,652,946 -11,528 0.38% 40,279,497
2011-01-11 2011-01-07 8.848 4,664,474 +23,057 0.39% 41,269,417
2011-01-10 2011-01-06 9.143 4,641,417 +216,160 0.38% 42,434,265
2011-01-07 2011-01-05 9.073 4,425,257 +2,211,751 0.37% 40,150,935
2011-01-04 2010-12-31 8.397 2,213,506 -576 0.18% 18,585,812
2010-12-30 2010-12-28 8.154 2,214,082 -361,996 0.18% 18,052,903
2010-12-29 2010-12-24 8.431 2,576,078 -717,652 0.21% 21,719,547
2010-12-28 2010-12-22 8.639 3,293,730 +4,611 0.27% 28,455,932
2010-12-23 2010-12-21 8.622 3,289,119 +577 0.27% 28,359,035
2010-12-22 2010-12-20 8.223 3,288,542 -607,555 0.27% 27,041,901
2010-12-20 2010-12-16 7.616 3,896,097 -4,035 0.32% 29,672,201
2010-12-16 2010-12-14 8.431 3,900,132 +4,035 0.32% 32,882,971
2010-12-14 2010-12-10 8.067 3,896,097 -2,882 0.32% 31,429,552
2010-12-10 2010-12-08 8.639 3,898,979 -287,637 0.32% 33,684,935
2010-12-08 2010-12-06 8.605 4,186,616 -240,947 0.35% 36,024,693
2010-12-07 2010-12-03 8.136 4,427,563 -310,118 0.37% 36,024,094
2010-12-01 2010-11-29 7.182 4,737,681 -1,729 0.39% 34,026,841
2010-11-29 2010-11-25 7.252 4,739,410 -6,917 0.39% 34,368,141
2010-11-26 2010-11-24 6.991 4,746,327 -217,865 0.40% 33,183,194
2010-11-25 2010-11-23 6.384 4,964,192 +7,494 0.41% 31,692,162
2010-11-24 2010-11-22 6.679 4,956,698 +345,856 0.41% 33,106,149
2010-11-22 2010-11-18 5.725 4,610,842 +1,320,760 0.38% 26,396,701
2010-11-19 2010-11-17 5.690 3,290,082 -1,890,105 0.27% 18,721,302
2010-11-16 2010-11-12 5.690 5,180,187 +1,729 0.43% 29,476,422
2010-11-11 2010-11-09 6.193 5,178,458 +129,529 0.43% 32,071,860
2010-11-10 2010-11-08 5.968 5,048,929 +24,221 0.42% 30,130,975
2010-11-05 2010-11-03 6.072 5,024,708 +354,566 0.42% 30,509,448
2010-11-04 2010-11-02 6.193 4,670,142 -1,622,541 0.39% 28,923,695
2010-10-29 2010-10-27 5.551 6,292,683 -825,041 0.52% 34,933,436
2010-10-26 2010-10-22 5.204 7,117,724 -6,917 0.59% 37,044,000
2010-10-19 2010-10-15 4.580 7,124,641 +156,788 0.59% 32,630,399
2010-10-18 2010-10-14 4.667 6,967,853 +1,997,897 0.58% 32,516,720
2010-10-15 2010-10-13 4.597 4,969,956 +2,020,954 0.41% 22,848,300
2010-10-12 2010-10-08 4.302 2,949,002 -576,427 0.25% 12,687,680
2010-09-30 2010-09-28 4.684 3,525,429 +115,285 0.29% 16,513,199
2010-09-28 2010-09-24 4.771 3,410,144 +459,413 0.28% 16,269,001
2010-09-27 2010-09-22 4.805 2,950,731 +461,142 0.25% 14,179,629
2010-09-15 2010-09-13 4.233 2,489,589 -6,918 0.21% 10,538,358
2010-09-13 2010-09-09 4.007 2,496,507 -3,170,926 0.21% 10,004,612
2010-09-08 2010-09-06 3.834 5,667,433 +6,917 0.47% 21,728,720
2010-08-31 2010-08-27 3.331 5,660,516 -40,926 0.47% 18,854,401
2010-08-30 2010-08-26 3.314 5,701,442 -14,411 0.47% 18,891,809
2010-08-27 2010-08-25 3.435 5,715,853 -5,764 0.48% 19,633,680
2010-08-25 2010-08-23 3.556 5,721,617 +46,690 0.48% 20,348,300
2010-08-19 2010-08-17 3.435 5,674,927 +14,411 0.47% 19,493,102
2010-08-13 2010-08-11 3.227 5,660,516 -17,293 0.47% 18,265,201
2010-08-04 2010-08-02 2.932 5,677,809 +17,293 0.47% 16,646,501
2010-07-27 2010-07-23 2.845 5,660,516 -495,727 0.47% 16,104,800
2010-07-26 2010-07-22 2.793 6,156,243 -1,421,470 0.51% 17,194,799
2010-07-23 2010-07-21 2.828 7,577,713 -1,252,576 0.63% 21,427,980
2010-06-11 2010-06-09 2.810 8,830,289 -7,262,984 0.74% 24,816,779
2010-05-17 2010-05-13 3.098 16,093,273 +320,037 1.34% 49,849,577
2010-05-11 2010-05-07 2.956 15,773,236 +202,257 1.34% 46,624,729
2010-05-10 2010-05-06 3.133 15,570,979 +734,453 1.32% 48,782,969
2010-05-07 2010-05-05 3.221 14,836,526 +765,527 1.26% 47,795,021
2010-05-06 2010-05-04 3.133 14,070,999 +137,851 1.20% 44,083,619
2010-05-05 2010-05-03 3.151 13,933,148 +2,897,137 1.18% 43,898,360
2010-05-04 2010-04-30 3.221 11,036,011 -565 0.94% 35,551,879
2010-04-30 2010-04-28 3.328 11,036,576 -16,949 0.94% 36,725,799
2010-04-29 2010-04-27 3.452 11,053,525 +2,444,035 0.94% 38,151,749
2010-04-26 2010-04-22 3.381 8,609,490 +17,514 0.73% 29,106,490
2010-04-23 2010-04-21 3.044 8,591,976 +2,377,369 0.73% 26,157,760
2010-04-21 2010-04-19 2.867 6,214,607 +3,146,851 0.53% 17,820,001
2010-04-20 2010-04-16 2.850 3,067,756 +3,050,807 0.26% 8,742,301
2010-04-16 2010-04-14 2.832 16,949 +16,949 0.00% 48,000
2010-04-15 2010-04-13 2.867 0 -5,650
2010-03-24 2010-03-22 2.655 5,650 +5,650 0.00% 15,001
2010-02-19 2010-02-17 2.301 0 -2,897,137
2010-01-04 2009-12-29 2.513 2,897,137 -292,651 0.25% 7,281,761
2009-12-30 2009-12-28 2.584 3,189,788 -910,722 0.27% 8,243,160
2009-12-29 2009-12-24 2.637 4,100,510 -39,548 0.35% 10,814,419
2009-12-23 2009-12-21 2.372 4,140,058 -257,059 0.35% 9,819,520
2009-12-07 2009-12-03 2.956 4,397,117 -5,649 0.37% 12,997,611
2009-12-04 2009-12-02 2.991 4,402,766 -2,260 0.37% 13,170,169
2009-12-03 2009-12-01 2.832 4,405,026 +1,658,170 0.37% 12,475,200
2009-12-02 2009-11-30 2.567 2,746,856 +478,525 0.23% 7,049,900
2009-12-01 2009-11-27 2.390 2,268,331 -112,993 0.19% 5,420,249
2009-11-27 2009-11-25 2.690 2,381,324 +112,993 0.20% 6,406,799
2009-11-25 2009-11-23 2.248 2,268,331 +466,095 0.19% 5,099,049
2009-11-19 2009-11-17 1.894 1,802,236 +1,798,846 0.15% 3,413,300
2009-11-18 2009-11-16 1.752 3,390 +3,390 0.00% 5,940
2009-10-06 2009-10-02 1.487 0 -5,650
2009-09-30 2009-09-28 1.558 5,650 +5,650 0.00% 8,801
2009-06-19 2009-06-17 1.292 0 -10,169
2009-06-16 2009-06-12 1.381 10,169 +10,169 0.00% 14,040
2009-01-15 2009-01-13 0.723 0 -347,651
2009-01-14 2009-01-12 0.732 347,651 -198,970 0.03% 254,400
2009-01-13 2009-01-09 0.778 546,621 -163,987 0.05% 425,000
2009-01-12 2009-01-08 0.832 710,608 +163,987 0.06% 591,500
2009-01-09 2009-01-07 0.704 546,621 +546,621 0.05% 385,000
2007-12-14 2007-12-12 3.933 0 -1,234,034
2007-12-13 2007-12-11 3.820 1,234,034 +1,234,034 0.11% 4,714,441
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top