History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 33,000 | +0 | 0.00% | 415,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 33,000 | +0 | 0.00% | 424,380 |
| 2025-10-10 | 2025-10-08 | 12.700 | 33,000 | +0 | 0.00% | 419,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 33,000 | +0 | 0.00% | 415,470 |
| 2025-10-08 | 2025-10-03 | 12.210 | 33,000 | +0 | 0.00% | 402,930 |
| 2025-10-06 | 2025-10-02 | 12.200 | 33,000 | +0 | 0.00% | 402,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 33,000 | +0 | 0.00% | 400,620 |
| 2025-10-02 | 2025-09-29 | 12.020 | 33,000 | +0 | 0.00% | 396,660 |
| 2025-09-30 | 2025-09-26 | 11.510 | 33,000 | +0 | 0.00% | 379,830 |
| 2025-09-29 | 2025-09-25 | 11.540 | 33,000 | +0 | 0.00% | 380,820 |
| 2025-09-26 | 2025-09-24 | 11.670 | 33,000 | +0 | 0.00% | 385,110 |
| 2025-09-25 | 2025-09-23 | 11.400 | 33,000 | +0 | 0.00% | 376,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 33,000 | +0 | 0.00% | 391,710 |
| 2025-09-23 | 2025-09-19 | 12.000 | 33,000 | +0 | 0.00% | 396,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 33,000 | +0 | 0.00% | 395,670 |
| 2025-09-19 | 2025-09-17 | 12.070 | 33,000 | +0 | 0.00% | 398,310 |
| 2025-09-18 | 2025-09-16 | 11.820 | 33,000 | +0 | 0.00% | 390,060 |
| 2025-09-17 | 2025-09-15 | 12.000 | 33,000 | +0 | 0.00% | 396,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 33,000 | +0 | 0.00% | 410,850 |
| 2025-09-15 | 2025-09-11 | 12.450 | 33,000 | +0 | 0.00% | 410,850 |
| 2025-09-12 | 2025-09-10 | 12.300 | 33,000 | +0 | 0.00% | 405,900 |
| 2025-09-11 | 2025-09-09 | 12.550 | 33,000 | +0 | 0.00% | 414,150 |
| 2025-09-10 | 2025-09-08 | 12.730 | 33,000 | +0 | 0.00% | 420,090 |
| 2025-09-09 | 2025-09-05 | 12.620 | 33,000 | +0 | 0.00% | 416,460 |
| 2025-09-08 | 2025-09-04 | 11.990 | 33,000 | +0 | 0.00% | 395,670 |
| 2025-09-05 | 2025-09-03 | 12.450 | 33,000 | +0 | 0.00% | 410,850 |
| 2025-09-04 | 2025-09-02 | 12.560 | 33,000 | +0 | 0.00% | 414,480 |
| 2025-09-03 | 2025-09-01 | 12.970 | 33,000 | +0 | 0.00% | 428,010 |
| 2025-09-02 | 2025-08-29 | 13.000 | 33,000 | +0 | 0.00% | 429,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 33,000 | +0 | 0.00% | 420,090 |
| 2025-08-29 | 2025-08-27 | 13.000 | 33,000 | +0 | 0.00% | 429,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 33,000 | +0 | 0.00% | 442,860 |
| 2025-08-27 | 2025-08-25 | 13.160 | 33,000 | +0 | 0.00% | 434,280 |
| 2025-08-26 | 2025-08-22 | 12.760 | 33,000 | +0 | 0.00% | 421,080 |
| 2025-08-25 | 2025-08-21 | 12.600 | 33,000 | +0 | 0.00% | 415,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 33,000 | +0 | 0.00% | 414,150 |
| 2025-08-21 | 2025-08-19 | 12.590 | 33,000 | +0 | 0.00% | 415,470 |
| 2025-08-20 | 2025-08-18 | 13.020 | 33,000 | +0 | 0.00% | 429,660 |
| 2025-08-19 | 2025-08-15 | 12.140 | 33,000 | +0 | 0.00% | 400,620 |
| 2025-08-18 | 2025-08-14 | 11.940 | 33,000 | +0 | 0.00% | 394,020 |
| 2025-08-15 | 2025-08-13 | 11.840 | 33,000 | +0 | 0.00% | 390,720 |
| 2025-08-14 | 2025-08-12 | 11.820 | 33,000 | +0 | 0.00% | 390,060 |
| 2025-08-13 | 2025-08-11 | 11.400 | 33,000 | +0 | 0.00% | 376,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 33,000 | +0 | 0.00% | 377,520 |
| 2025-08-11 | 2025-08-07 | 11.270 | 33,000 | +0 | 0.00% | 371,910 |
| 2025-08-08 | 2025-08-06 | 11.070 | 33,000 | +0 | 0.00% | 365,310 |
| 2025-08-07 | 2025-08-05 | 10.760 | 33,000 | +0 | 0.00% | 355,080 |
| 2025-08-06 | 2025-08-04 | 10.880 | 33,000 | +0 | 0.00% | 359,040 |
| 2025-08-05 | 2025-08-01 | 10.540 | 33,000 | +0 | 0.00% | 347,820 |
| 2025-08-04 | 2025-07-31 | 10.420 | 33,000 | +0 | 0.00% | 343,860 |
| 2025-08-01 | 2025-07-30 | 10.400 | 33,000 | +0 | 0.00% | 343,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 33,000 | +0 | 0.00% | 348,480 |
| 2025-07-30 | 2025-07-28 | 10.660 | 33,000 | +0 | 0.00% | 351,780 |
| 2025-07-29 | 2025-07-25 | 10.840 | 33,000 | +0 | 0.00% | 357,720 |
| 2025-07-28 | 2025-07-24 | 11.240 | 33,000 | +0 | 0.00% | 370,920 |
| 2025-07-25 | 2025-07-23 | 10.960 | 33,000 | +0 | 0.00% | 361,680 |
| 2025-07-24 | 2025-07-22 | 10.760 | 33,000 | +0 | 0.00% | 355,080 |
| 2025-07-23 | 2025-07-21 | 10.340 | 33,000 | +0 | 0.00% | 341,220 |
| 2025-07-22 | 2025-07-18 | 10.300 | 33,000 | +0 | 0.00% | 339,900 |
| 2025-07-21 | 2025-07-17 | 10.500 | 33,000 | +0 | 0.00% | 346,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 33,000 | +0 | 0.00% | 345,840 |
| 2025-07-17 | 2025-07-15 | 10.520 | 33,000 | +0 | 0.00% | 347,160 |
| 2025-07-16 | 2025-07-14 | 10.400 | 33,000 | +0 | 0.00% | 343,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 33,000 | +0 | 0.00% | 326,040 |
| 2025-07-14 | 2025-07-10 | 10.100 | 33,000 | +0 | 0.00% | 333,300 |
| 2025-07-11 | 2025-07-09 | 10.120 | 33,000 | +0 | 0.00% | 333,960 |
| 2025-07-10 | 2025-07-08 | 10.440 | 33,000 | +0 | 0.00% | 344,520 |
| 2025-07-09 | 2025-07-07 | 10.200 | 33,000 | +0 | 0.00% | 336,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 33,000 | +0 | 0.00% | 335,280 |
| 2025-07-07 | 2025-07-03 | 10.320 | 33,000 | +0 | 0.00% | 340,560 |
| 2025-07-04 | 2025-07-02 | 10.860 | 33,000 | +0 | 0.00% | 358,380 |
| 2025-07-03 | 2025-06-30 | 10.480 | 33,000 | +0 | 0.00% | 345,840 |
| 2025-07-02 | 2025-06-27 | 10.180 | 33,000 | +0 | 0.00% | 335,940 |
| 2025-06-30 | 2025-06-26 | 9.960 | 33,000 | +0 | 0.00% | 328,680 |
| 2025-06-27 | 2025-06-25 | 9.610 | 33,000 | +0 | 0.00% | 317,130 |
| 2025-06-26 | 2025-06-24 | 9.610 | 33,000 | +0 | 0.00% | 317,130 |
| 2025-06-25 | 2025-06-23 | 9.500 | 33,000 | +0 | 0.00% | 313,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 33,000 | +0 | 0.00% | 320,430 |
| 2025-06-23 | 2025-06-19 | 9.840 | 33,000 | +0 | 0.00% | 324,720 |
| 2025-06-20 | 2025-06-18 | 9.990 | 33,000 | +0 | 0.00% | 329,670 |
| 2025-06-19 | 2025-06-17 | 10.000 | 33,000 | +0 | 0.00% | 330,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 33,000 | +0 | 0.00% | 330,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 33,000 | +0 | 0.00% | 326,040 |
| 2025-06-16 | 2025-06-12 | 9.580 | 33,000 | +0 | 0.00% | 316,140 |
| 2025-06-13 | 2025-06-11 | 9.580 | 33,000 | +0 | 0.00% | 316,140 |
| 2025-06-12 | 2025-06-10 | 9.290 | 33,000 | +0 | 0.00% | 306,570 |
| 2025-06-11 | 2025-06-09 | 9.391 | 33,000 | +0 | 0.00% | 309,906 |
| 2025-06-10 | 2025-06-06 | 9.371 | 33,000 | +355 | 0.00% | 309,239 |
| 2025-06-09 | 2025-06-05 | 9.169 | 32,645 | +0 | 0.00% | 299,312 |
| 2025-06-06 | 2025-06-04 | 9.351 | 32,645 | +0 | 0.00% | 305,252 |
| 2025-06-05 | 2025-06-03 | 9.189 | 32,645 | +0 | 0.00% | 299,972 |
| 2025-06-04 | 2025-06-02 | 9.068 | 32,645 | +0 | 0.00% | 296,012 |
| 2025-06-03 | 2025-05-30 | 9.280 | 32,645 | +0 | 0.00% | 302,942 |
| 2025-06-02 | 2025-05-29 | 9.351 | 32,645 | -11,871 | 0.00% | 305,252 |
| 2025-05-14 | 2025-05-12 | 9.351 | 44,516 | +11,871 | 0.00% | 416,254 |
| 2024-11-14 | 2024-11-12 | 6.611 | 32,645 | -4,946 | 0.00% | 215,821 |
| 2024-10-10 | 2024-10-08 | 7.278 | 37,591 | +989 | 0.00% | 273,600 |
| 2024-10-02 | 2024-09-27 | 7.400 | 36,602 | -4,946 | 0.00% | 270,842 |
| 2024-09-30 | 2024-09-26 | 7.026 | 41,548 | -9,892 | 0.00% | 291,901 |
| 2024-09-27 | 2024-09-25 | 6.439 | 51,440 | +9,892 | 0.00% | 331,238 |
| 2024-09-16 | 2024-09-12 | 5.428 | 41,548 | -5,935 | 0.00% | 225,541 |
| 2024-08-27 | 2024-08-23 | 5.995 | 47,483 | -4,946 | 0.00% | 284,638 |
| 2024-08-20 | 2024-08-16 | 6.075 | 52,429 | +4,946 | 0.00% | 318,527 |
| 2024-08-19 | 2024-08-15 | 6.096 | 47,483 | +9,892 | 0.00% | 289,438 |
| 2024-07-16 | 2024-07-12 | 8.249 | 37,591 | +5,935 | 0.00% | 310,080 |
| 2024-06-11 | 2024-06-06 | 8.914 | 31,656 | +351 | 0.00% | 282,169 |
| 2024-05-16 | 2024-05-13 | 8.842 | 31,305 | -9,783 | 0.00% | 276,800 |
| 2024-05-13 | 2024-05-09 | 8.924 | 41,088 | -9,783 | 0.00% | 366,662 |
| 2024-05-10 | 2024-05-08 | 8.065 | 50,871 | -9,782 | 0.00% | 410,283 |
| 2024-04-30 | 2024-04-26 | 7.155 | 60,653 | -9,783 | 0.00% | 433,997 |
| 2024-04-25 | 2024-04-23 | 6.338 | 70,436 | +9,783 | 0.00% | 446,399 |
| 2024-04-02 | 2024-03-27 | 7.350 | 60,653 | -11,740 | 0.00% | 445,777 |
| 2024-03-14 | 2024-03-12 | 7.084 | 72,393 | +9,783 | 0.00% | 512,822 |
| 2024-03-05 | 2024-03-01 | 7.278 | 62,610 | +11,739 | 0.00% | 455,680 |
| 2024-02-22 | 2024-02-20 | 6.706 | 50,871 | -9,782 | 0.00% | 341,123 |
| 2024-01-24 | 2024-01-22 | 5.418 | 60,653 | -9,783 | 0.00% | 328,598 |
| 2024-01-23 | 2024-01-19 | 5.673 | 70,436 | +9,783 | 0.00% | 399,599 |
| 2024-01-09 | 2024-01-05 | 6.287 | 60,653 | -9,783 | 0.00% | 381,297 |
| 2024-01-08 | 2024-01-04 | 5.980 | 70,436 | -19,566 | 0.00% | 421,199 |
| 2023-12-14 | 2023-12-12 | 5.632 | 90,002 | +9,783 | 0.00% | 506,921 |
| 2023-12-04 | 2023-11-30 | 6.103 | 80,219 | -978 | 0.00% | 489,540 |
| 2023-10-26 | 2023-10-24 | 6.205 | 81,197 | -11,740 | 0.00% | 503,808 |
| 2023-10-20 | 2023-10-18 | 5.499 | 92,937 | +11,740 | 0.00% | 511,102 |
| 2023-10-10 | 2023-10-06 | 5.765 | 81,197 | -13,696 | 0.00% | 468,118 |
| 2023-10-05 | 2023-10-03 | 5.775 | 94,893 | +18,587 | 0.00% | 548,049 |
| 2023-10-04 | 2023-09-29 | 6.021 | 76,306 | -12,718 | 0.00% | 459,421 |
| 2023-09-21 | 2023-09-19 | 6.041 | 89,024 | +9,783 | 0.00% | 537,813 |
| 2023-09-07 | 2023-09-05 | 6.859 | 79,241 | +5,870 | 0.00% | 543,512 |
| 2023-08-25 | 2023-08-23 | 7.094 | 73,371 | -1,957 | 0.00% | 520,500 |
| 2023-08-23 | 2023-08-21 | 6.828 | 75,328 | -2,934 | 0.00% | 514,363 |
| 2023-08-03 | 2023-08-01 | 7.943 | 78,262 | +978 | 0.00% | 621,596 |
| 2023-08-01 | 2023-07-28 | 7.769 | 77,284 | -13,696 | 0.00% | 600,399 |
| 2023-07-31 | 2023-07-27 | 7.697 | 90,980 | +13,696 | 0.00% | 700,289 |
| 2023-07-14 | 2023-07-12 | 7.145 | 77,284 | -1,957 | 0.00% | 552,209 |
| 2023-07-12 | 2023-07-10 | 6.389 | 79,241 | +1,957 | 0.00% | 506,252 |
| 2023-07-07 | 2023-07-05 | 6.276 | 77,284 | -1,957 | 0.00% | 485,059 |
| 2023-06-29 | 2023-06-27 | 5.816 | 79,241 | -15,652 | 0.00% | 460,892 |
| 2023-06-27 | 2023-06-23 | 5.305 | 94,893 | -1,957 | 0.00% | 503,429 |
| 2023-06-21 | 2023-06-19 | 5.683 | 96,850 | +13,696 | 0.00% | 550,441 |
| 2023-06-20 | 2023-06-16 | 5.837 | 83,154 | -13,696 | 0.00% | 485,351 |
| 2023-06-19 | 2023-06-15 | 5.796 | 96,850 | +16,631 | 0.00% | 561,331 |
| 2023-06-16 | 2023-06-14 | 7.227 | 80,219 | +1,957 | 0.00% | 579,740 |
| 2023-06-15 | 2023-06-13 | 8.404 | 78,262 | -15,653 | 0.00% | 657,728 |
| 2023-06-14 | 2023-06-12 | 7.893 | 93,915 | +20,054 | 0.00% | 741,317 |
| 2023-06-07 | 2023-06-05 | 8.060 | 73,861 | -1,801 | 0.00% | 595,321 |
| 2023-05-04 | 2023-05-02 | 8.793 | 75,662 | -1,802 | 0.00% | 665,277 |
| 2023-03-31 | 2023-03-29 | 9.337 | 77,464 | +3,603 | 0.00% | 723,262 |
| 2023-01-10 | 2023-01-06 | 10.458 | 73,861 | -1,801 | 0.00% | 772,442 |
| 2023-01-05 | 2023-01-03 | 9.803 | 75,662 | +2,702 | 0.00% | 741,717 |
| 2022-12-13 | 2022-12-09 | 10.391 | 72,960 | +3,603 | 0.00% | 758,159 |
| 2022-11-08 | 2022-11-04 | 8.970 | 69,357 | -1,802 | 0.00% | 622,159 |
| 2022-10-07 | 2022-10-05 | 9.592 | 71,159 | -9,007 | 0.00% | 682,564 |
| 2022-09-29 | 2022-09-27 | 9.015 | 80,166 | -1,802 | 0.00% | 722,680 |
| 2022-08-30 | 2022-08-26 | 10.125 | 81,968 | -19,816 | 0.00% | 829,925 |
| 2022-08-03 | 2022-08-01 | 9.104 | 101,784 | +18,015 | 0.01% | 926,601 |
| 2022-07-06 | 2022-07-04 | 10.269 | 83,769 | +9,007 | 0.00% | 860,250 |
| 2022-06-15 | 2022-06-13 | 12.868 | 74,762 | -2,702 | 0.00% | 962,026 |
| 2022-06-14 | 2022-06-10 | 12.273 | 77,464 | +2,343 | 0.00% | 950,679 |
| 2022-06-08 | 2022-06-06 | 12.273 | 75,121 | -8,735 | 0.00% | 921,925 |
| 2022-05-04 | 2022-04-29 | 10.819 | 83,856 | -1,747 | 0.00% | 907,205 |
| 2022-04-27 | 2022-04-25 | 9.376 | 85,603 | +1,747 | 0.00% | 802,624 |
| 2022-04-25 | 2022-04-21 | 9.639 | 83,856 | +6,115 | 0.00% | 808,324 |
| 2022-04-13 | 2022-04-11 | 10.441 | 77,741 | +8,735 | 0.00% | 811,679 |
| 2022-03-29 | 2022-03-25 | 12.204 | 69,006 | +2,620 | 0.00% | 842,138 |
| 2022-03-28 | 2022-03-24 | 13.188 | 66,386 | +4,368 | 0.00% | 875,525 |
| 2022-03-25 | 2022-03-23 | 12.639 | 62,018 | -9,609 | 0.00% | 783,838 |
| 2022-03-24 | 2022-03-22 | 11.128 | 71,627 | +9,609 | 0.00% | 797,044 |
| 2022-03-22 | 2022-03-18 | 11.334 | 62,018 | -9,609 | 0.00% | 702,898 |
| 2022-03-21 | 2022-03-17 | 10.693 | 71,627 | -5,241 | 0.00% | 765,884 |
| 2022-03-17 | 2022-03-15 | 8.838 | 76,868 | +1,747 | 0.00% | 679,364 |
| 2022-03-09 | 2022-03-07 | 11.517 | 75,121 | +3,494 | 0.00% | 865,165 |
| 2022-02-28 | 2022-02-24 | 13.051 | 71,627 | -4,367 | 0.00% | 934,805 |
| 2022-02-21 | 2022-02-17 | 11.906 | 75,994 | -874 | 0.00% | 904,799 |
| 2022-02-18 | 2022-02-16 | 10.532 | 76,868 | -2,620 | 0.00% | 809,604 |
| 2022-02-17 | 2022-02-15 | 10.235 | 79,488 | +873 | 0.00% | 813,539 |
| 2022-02-15 | 2022-02-11 | 10.613 | 78,615 | +874 | 0.00% | 834,304 |
| 2022-02-14 | 2022-02-10 | 10.670 | 77,741 | +1,747 | 0.00% | 829,479 |
| 2022-02-11 | 2022-02-09 | 10.361 | 75,994 | -874 | 0.00% | 787,349 |
| 2022-02-10 | 2022-02-08 | 10.624 | 76,868 | +8,735 | 0.00% | 816,644 |
| 2022-02-08 | 2022-02-04 | 10.704 | 68,133 | +874 | 0.00% | 729,304 |
| 2022-02-04 | 2022-01-27 | 10.738 | 67,259 | +873 | 0.00% | 722,258 |
| 2022-01-28 | 2022-01-26 | 10.876 | 66,386 | +1,747 | 0.00% | 722,004 |
| 2022-01-26 | 2022-01-24 | 11.128 | 64,639 | +874 | 0.00% | 719,284 |
| 2022-01-24 | 2022-01-20 | 12.295 | 63,765 | +1,747 | 0.00% | 784,018 |
| 2021-12-30 | 2021-12-28 | 13.967 | 62,018 | -1,747 | 0.00% | 866,198 |
| 2021-12-28 | 2021-12-22 | 13.898 | 63,765 | -874 | 0.00% | 886,218 |
| 2021-12-23 | 2021-12-21 | 13.761 | 64,639 | -1,747 | 0.00% | 889,485 |
| 2021-12-14 | 2021-12-10 | 14.677 | 66,386 | +874 | 0.00% | 974,325 |
| 2021-12-06 | 2021-12-02 | 15.043 | 65,512 | -219,247 | 0.00% | 985,498 |
| 2021-12-03 | 2021-12-01 | 16.211 | 284,759 | +61,144 | 0.01% | 4,616,152 |
| 2021-12-02 | 2021-11-30 | 16.966 | 223,615 | +196,537 | 0.01% | 3,793,923 |
| 2021-11-30 | 2021-11-26 | 19.119 | 27,078 | -17,470 | 0.00% | 517,693 |
| 2021-11-29 | 2021-11-25 | 18.981 | 44,548 | -8,735 | 0.00% | 845,575 |
| 2021-11-24 | 2021-11-22 | 18.546 | 53,283 | -28,826 | 0.00% | 988,196 |
| 2021-11-23 | 2021-11-19 | 17.264 | 82,109 | +17,470 | 0.00% | 1,417,528 |
| 2021-11-22 | 2021-11-18 | 17.585 | 64,639 | +1,747 | 0.00% | 1,136,646 |
| 2021-11-17 | 2021-11-15 | 17.905 | 62,892 | +9,609 | 0.00% | 1,126,086 |
| 2021-11-16 | 2021-11-12 | 18.546 | 53,283 | -8,735 | 0.00% | 988,196 |
| 2021-11-09 | 2021-11-05 | 17.378 | 62,018 | +34,940 | 0.00% | 1,077,777 |
| 2021-10-20 | 2021-10-18 | 19.279 | 27,078 | -1,747 | 0.00% | 522,033 |
| 2021-10-19 | 2021-10-15 | 18.203 | 28,825 | -21,838 | 0.00% | 524,694 |
| 2021-10-15 | 2021-10-11 | 16.485 | 50,663 | +21,838 | 0.00% | 835,204 |
| 2021-10-12 | 2021-10-08 | 19.325 | 28,825 | +1,747 | 0.00% | 557,033 |
| 2021-09-28 | 2021-09-24 | 21.683 | 27,078 | -17,470 | 0.00% | 587,132 |
| 2021-09-02 | 2021-08-31 | 30.681 | 44,548 | +8,735 | 0.00% | 1,366,792 |
| 2021-08-24 | 2021-08-20 | 21.133 | 35,813 | -17,470 | 0.00% | 756,853 |
| 2021-08-20 | 2021-08-18 | 19.462 | 53,283 | -1,747 | 0.00% | 1,036,996 |
| 2021-08-12 | 2021-08-10 | 19.096 | 55,030 | +8,735 | 0.00% | 1,050,836 |
| 2021-08-10 | 2021-08-06 | 18.111 | 46,295 | +17,470 | 0.00% | 838,455 |
| 2021-07-20 | 2021-07-16 | 12.937 | 28,825 | -69,880 | 0.00% | 372,896 |
| 2021-07-08 | 2021-07-06 | 10.269 | 98,705 | -17,470 | 0.01% | 1,013,610 |
| 2021-07-07 | 2021-07-05 | 9.353 | 116,175 | -1,747 | 0.01% | 1,086,611 |
| 2021-07-05 | 2021-06-30 | 7.441 | 117,922 | -2,620 | 0.01% | 877,501 |
| 2021-07-02 | 2021-06-29 | 7.224 | 120,542 | -4,368 | 0.01% | 870,777 |
| 2021-06-24 | 2021-06-22 | 6.171 | 124,910 | -1,747 | 0.01% | 770,771 |
| 2021-06-21 | 2021-06-17 | 6.274 | 126,657 | -3,494 | 0.01% | 794,601 |
| 2021-06-17 | 2021-06-15 | 6.445 | 130,151 | +1,747 | 0.01% | 838,871 |
| 2021-06-15 | 2021-06-10 | 6.962 | 128,404 | +2,976 | 0.01% | 893,901 |
| 2021-05-13 | 2021-05-11 | 7.841 | 125,428 | +3,413 | 0.01% | 983,433 |
| 2021-05-12 | 2021-05-10 | 8.157 | 122,015 | -5,119 | 0.01% | 995,283 |
| 2021-05-04 | 2021-04-30 | 7.958 | 127,134 | +2,560 | 0.01% | 1,011,709 |
| 2021-05-03 | 2021-04-29 | 8.122 | 124,574 | +2,559 | 0.01% | 1,011,777 |
| 2021-04-28 | 2021-04-26 | 8.028 | 122,015 | +3,413 | 0.01% | 979,553 |
| 2021-04-27 | 2021-04-23 | 8.098 | 118,602 | -2,559 | 0.01% | 960,493 |
| 2021-04-26 | 2021-04-22 | 7.899 | 121,161 | -4,267 | 0.01% | 957,077 |
| 2021-04-23 | 2021-04-21 | 7.700 | 125,428 | +3,413 | 0.01% | 965,793 |
| 2021-04-20 | 2021-04-16 | 7.454 | 122,015 | -3,413 | 0.01% | 909,483 |
| 2021-04-19 | 2021-04-15 | 7.384 | 125,428 | -5,119 | 0.01% | 926,103 |
| 2021-04-14 | 2021-04-12 | 6.950 | 130,547 | +4,266 | 0.01% | 907,290 |
| 2021-04-13 | 2021-04-09 | 7.290 | 126,281 | -2,560 | 0.01% | 920,561 |
| 2021-04-12 | 2021-04-08 | 7.255 | 128,841 | +3,413 | 0.01% | 934,693 |
| 2021-04-09 | 2021-04-07 | 7.395 | 125,428 | -3,413 | 0.01% | 927,573 |
| 2021-03-30 | 2021-03-26 | 7.044 | 128,841 | +5,120 | 0.01% | 907,513 |
| 2021-03-26 | 2021-03-24 | 6.973 | 123,721 | +3,413 | 0.01% | 862,750 |
| 2021-03-25 | 2021-03-23 | 7.407 | 120,308 | +2,560 | 0.01% | 891,119 |
| 2021-03-23 | 2021-03-19 | 7.852 | 117,748 | +2,559 | 0.01% | 924,597 |
| 2021-03-22 | 2021-03-18 | 7.677 | 115,189 | -853 | 0.01% | 884,253 |
| 2021-03-19 | 2021-03-17 | 7.407 | 116,042 | -6,826 | 0.01% | 859,521 |
| 2021-03-17 | 2021-03-15 | 6.458 | 122,868 | -1,706 | 0.01% | 793,441 |
| 2021-03-09 | 2021-03-05 | 7.430 | 124,574 | +3,413 | 0.01% | 925,638 |
| 2021-03-08 | 2021-03-04 | 8.216 | 121,161 | +3,413 | 0.01% | 995,417 |
| 2021-03-05 | 2021-03-03 | 8.684 | 117,748 | -4,267 | 0.01% | 1,022,577 |
| 2021-03-04 | 2021-03-02 | 8.134 | 122,015 | +3,413 | 0.01% | 992,423 |
| 2021-03-03 | 2021-03-01 | 8.239 | 118,602 | -8,532 | 0.01% | 977,173 |
| 2021-03-02 | 2021-02-26 | 7.149 | 127,134 | -1,707 | 0.01% | 908,900 |
| 2021-02-25 | 2021-02-23 | 6.891 | 128,841 | -8,532 | 0.01% | 887,883 |
| 2021-02-19 | 2021-02-17 | 7.735 | 137,373 | -8,533 | 0.01% | 1,062,600 |
| 2021-02-01 | 2021-01-28 | 6.423 | 145,906 | +17,065 | 0.01% | 937,083 |
| 2021-01-28 | 2021-01-26 | 7.243 | 128,841 | +3,413 | 0.01% | 933,183 |
| 2021-01-19 | 2021-01-15 | 6.458 | 125,428 | -3,413 | 0.01% | 809,973 |
| 2021-01-13 | 2021-01-11 | 6.880 | 128,841 | +3,413 | 0.01% | 886,373 |
| 2021-01-12 | 2021-01-08 | 7.325 | 125,428 | +3,413 | 0.01% | 918,753 |
| 2021-01-11 | 2021-01-07 | 7.337 | 122,015 | -3,413 | 0.01% | 895,183 |
| 2021-01-08 | 2021-01-06 | 6.704 | 125,428 | +3,413 | 0.01% | 840,843 |
| 2021-01-07 | 2021-01-05 | 7.032 | 122,015 | +6,826 | 0.01% | 858,003 |
| 2021-01-06 | 2021-01-04 | 7.243 | 115,189 | +3,413 | 0.01% | 834,303 |
| 2021-01-05 | 2020-12-31 | 7.208 | 111,776 | -17,065 | 0.01% | 805,653 |
| 2021-01-04 | 2020-12-29 | 6.329 | 128,841 | +4,267 | 0.01% | 815,403 |
| 2020-12-30 | 2020-12-28 | 6.540 | 124,574 | -4,267 | 0.01% | 814,678 |
| 2020-12-29 | 2020-12-24 | 5.860 | 128,841 | -4,266 | 0.01% | 755,003 |
| 2020-12-28 | 2020-12-22 | 5.286 | 133,107 | +4,266 | 0.01% | 703,561 |
| 2020-12-23 | 2020-12-21 | 5.544 | 128,841 | +4,267 | 0.01% | 714,232 |
| 2020-12-22 | 2020-12-18 | 5.719 | 124,574 | -4,267 | 0.01% | 712,478 |
| 2020-12-11 | 2020-12-09 | 4.723 | 128,841 | -4,266 | 0.01% | 608,532 |
| 2020-11-30 | 2020-11-26 | 4.829 | 133,107 | +4,266 | 0.01% | 642,721 |
| 2020-11-27 | 2020-11-25 | 4.875 | 128,841 | +4,267 | 0.01% | 628,162 |
| 2020-11-25 | 2020-11-23 | 5.086 | 124,574 | -5,120 | 0.01% | 633,638 |
| 2020-11-13 | 2020-11-11 | 4.278 | 129,694 | -11,945 | 0.01% | 554,801 |
| 2020-10-23 | 2020-10-21 | 4.032 | 141,639 | +17,065 | 0.01% | 571,039 |
| 2020-06-11 | 2020-06-09 | 4.450 | 124,574 | -7,863 | 0.01% | 554,313 |
| 2020-06-10 | 2020-06-08 | 4.349 | 132,437 | -7,978 | 0.01% | 576,021 |
| 2020-06-09 | 2020-06-05 | 4.312 | 140,415 | +15,956 | 0.01% | 605,441 |
| 2020-06-05 | 2020-06-03 | 4.174 | 124,459 | +7,978 | 0.01% | 519,482 |
| 2020-01-08 | 2020-01-06 | 5.427 | 116,481 | -7,978 | 0.01% | 632,183 |
| 2019-12-04 | 2019-12-02 | 4.838 | 124,459 | -6,382 | 0.01% | 602,162 |
| 2019-12-03 | 2019-11-29 | 5.001 | 130,841 | +6,382 | 0.01% | 654,359 |
| 2019-11-27 | 2019-11-25 | 5.264 | 124,459 | -7,978 | 0.01% | 655,202 |
| 2019-11-22 | 2019-11-20 | 4.964 | 132,437 | -7,978 | 0.01% | 657,361 |
| 2019-11-20 | 2019-11-18 | 4.876 | 140,415 | +7,978 | 0.01% | 684,641 |
| 2019-11-18 | 2019-11-14 | 4.813 | 132,437 | +7,978 | 0.01% | 637,441 |
| 2019-11-13 | 2019-11-11 | 5.014 | 124,459 | -6,382 | 0.01% | 624,002 |
| 2019-11-12 | 2019-11-08 | 5.189 | 130,841 | -5,585 | 0.01% | 678,959 |
| 2019-11-11 | 2019-11-07 | 5.227 | 136,426 | +11,967 | 0.01% | 713,071 |
| 2019-11-08 | 2019-11-06 | 4.951 | 124,459 | -7,978 | 0.01% | 616,202 |
| 2019-11-07 | 2019-11-05 | 5.039 | 132,437 | -3,989 | 0.01% | 667,321 |
| 2019-10-23 | 2019-10-21 | 4.713 | 136,426 | -3,989 | 0.01% | 642,961 |
| 2019-10-21 | 2019-10-17 | 4.776 | 140,415 | +7,978 | 0.01% | 670,561 |
| 2019-10-18 | 2019-10-16 | 4.776 | 132,437 | +7,978 | 0.01% | 632,461 |
| 2019-09-23 | 2019-09-19 | 5.001 | 124,459 | -3,989 | 0.01% | 622,442 |
| 2019-09-20 | 2019-09-18 | 5.014 | 128,448 | +7,978 | 0.01% | 644,002 |
| 2019-09-18 | 2019-09-16 | 5.139 | 120,470 | -7,978 | 0.01% | 619,102 |
| 2019-09-17 | 2019-09-13 | 5.289 | 128,448 | +3,989 | 0.01% | 679,422 |
| 2019-09-16 | 2019-09-12 | 5.114 | 124,459 | +7,978 | 0.01% | 636,482 |
| 2019-09-10 | 2019-09-06 | 5.089 | 116,481 | -10,371 | 0.01% | 592,763 |
| 2019-09-09 | 2019-09-05 | 4.989 | 126,852 | +2,393 | 0.01% | 632,820 |
| 2019-09-06 | 2019-09-04 | 4.951 | 124,459 | +7,978 | 0.01% | 616,202 |
| 2019-09-05 | 2019-09-03 | 4.700 | 116,481 | -10,371 | 0.01% | 547,502 |
| 2019-09-04 | 2019-09-02 | 4.725 | 126,852 | -3,989 | 0.01% | 599,430 |
| 2019-09-03 | 2019-08-30 | 4.638 | 130,841 | +7,978 | 0.01% | 606,799 |
| 2019-08-29 | 2019-08-27 | 4.863 | 122,863 | -1,596 | 0.01% | 597,520 |
| 2019-08-28 | 2019-08-26 | 4.675 | 124,459 | -11,967 | 0.01% | 581,882 |
| 2019-08-27 | 2019-08-23 | 4.801 | 136,426 | +13,563 | 0.01% | 654,931 |
| 2019-08-19 | 2019-08-15 | 5.014 | 122,863 | +6,382 | 0.01% | 616,000 |
| 2019-08-13 | 2019-08-09 | 5.026 | 116,481 | -7,978 | 0.01% | 585,462 |
| 2019-08-12 | 2019-08-08 | 5.089 | 124,459 | +7,978 | 0.01% | 633,362 |
| 2019-08-08 | 2019-08-06 | 4.964 | 116,481 | -7,978 | 0.01% | 578,162 |
| 2019-07-31 | 2019-07-29 | 5.440 | 124,459 | -6,382 | 0.01% | 677,042 |
| 2019-07-30 | 2019-07-26 | 5.565 | 130,841 | +7,978 | 0.01% | 728,159 |
| 2019-07-26 | 2019-07-24 | 5.640 | 122,863 | +6,382 | 0.01% | 693,000 |
| 2019-07-24 | 2019-07-22 | 5.703 | 116,481 | -9,573 | 0.01% | 664,303 |
| 2019-07-19 | 2019-07-17 | 5.603 | 126,054 | -2,394 | 0.01% | 706,259 |
| 2019-07-18 | 2019-07-16 | 5.515 | 128,448 | +3,989 | 0.01% | 708,402 |
| 2019-07-17 | 2019-07-15 | 5.540 | 124,459 | -11,169 | 0.01% | 689,522 |
| 2019-07-16 | 2019-07-12 | 5.553 | 135,628 | +7,978 | 0.01% | 753,100 |
| 2019-07-15 | 2019-07-11 | 5.515 | 127,650 | +7,180 | 0.01% | 704,001 |
| 2019-06-26 | 2019-06-24 | 6.305 | 120,470 | +7,979 | 0.01% | 759,533 |
| 2019-06-17 | 2019-06-13 | 6.518 | 112,491 | -7,979 | 0.01% | 733,197 |
| 2019-06-03 | 2019-05-30 | 7.237 | 120,470 | +8,001 | 0.01% | 871,792 |
| 2019-05-29 | 2019-05-27 | 6.941 | 112,469 | +7,449 | 0.01% | 780,672 |
| 2019-05-28 | 2019-05-24 | 6.753 | 105,020 | -7,449 | 0.01% | 709,227 |
| 2019-05-27 | 2019-05-23 | 6.713 | 112,469 | +1,490 | 0.01% | 755,002 |
| 2019-05-24 | 2019-05-22 | 6.767 | 110,979 | +5,959 | 0.01% | 750,959 |
| 2019-05-21 | 2019-05-17 | 6.753 | 105,020 | -2,235 | 0.01% | 709,227 |
| 2019-05-20 | 2019-05-16 | 6.888 | 107,255 | -3,724 | 0.01% | 738,720 |
| 2019-05-17 | 2019-05-15 | 6.995 | 110,979 | +5,959 | 0.01% | 776,289 |
| 2019-05-16 | 2019-05-14 | 6.928 | 105,020 | -3,725 | 0.01% | 727,557 |
| 2019-05-15 | 2019-05-10 | 7.102 | 108,745 | +3,725 | 0.01% | 772,343 |
| 2019-05-08 | 2019-05-06 | 7.169 | 105,020 | -4,469 | 0.01% | 752,937 |
| 2019-05-07 | 2019-05-03 | 7.599 | 109,489 | +46,924 | 0.01% | 832,017 |
| 2019-05-06 | 2019-05-02 | 7.626 | 62,565 | +4,469 | 0.00% | 477,117 |
| 2019-04-16 | 2019-04-12 | 9.452 | 58,096 | +31,282 | 0.00% | 549,116 |
| 2019-04-08 | 2019-04-03 | 8.673 | 26,814 | -74,482 | 0.00% | 232,562 |
| 2019-04-04 | 2019-04-02 | 7.908 | 101,296 | +74,482 | 0.01% | 801,037 |
| 2019-03-21 | 2019-03-19 | 7.626 | 26,814 | -7,448 | 0.00% | 204,482 |
| 2019-03-20 | 2019-03-18 | 7.613 | 34,262 | +5,959 | 0.00% | 260,820 |
| 2019-03-11 | 2019-03-07 | 7.062 | 28,303 | -2,980 | 0.00% | 199,877 |
| 2019-03-07 | 2019-03-05 | 7.331 | 31,283 | +4,469 | 0.00% | 229,322 |
| 2018-12-21 | 2018-12-19 | 5.518 | 26,814 | -7,448 | 0.00% | 147,961 |
| 2018-12-17 | 2018-12-13 | 5.760 | 34,262 | +7,448 | 0.00% | 197,340 |
| 2018-11-30 | 2018-11-28 | 5.787 | 26,814 | -7,448 | 0.00% | 155,162 |
| 2018-11-28 | 2018-11-26 | 5.706 | 34,262 | +7,448 | 0.00% | 195,500 |
| 2018-11-26 | 2018-11-22 | 5.746 | 26,814 | -7,448 | 0.00% | 154,081 |
| 2018-11-23 | 2018-11-21 | 5.921 | 34,262 | +7,448 | 0.00% | 202,860 |
| 2018-11-16 | 2018-11-14 | 6.001 | 26,814 | -3,724 | 0.00% | 160,922 |
| 2018-11-15 | 2018-11-13 | 6.122 | 30,538 | +3,724 | 0.00% | 186,961 |
| 2018-11-05 | 2018-11-01 | 5.706 | 26,814 | -4,469 | 0.00% | 153,001 |
| 2018-11-02 | 2018-10-31 | 5.612 | 31,283 | +4,469 | 0.00% | 175,562 |
| 2018-10-30 | 2018-10-26 | 5.075 | 26,814 | -7,448 | 0.00% | 136,081 |
| 2018-10-29 | 2018-10-25 | 5.934 | 34,262 | +7,448 | 0.00% | 203,320 |
| 2018-10-24 | 2018-10-22 | 6.606 | 26,814 | -14,896 | 0.00% | 177,122 |
| 2018-10-23 | 2018-10-19 | 6.404 | 41,710 | +14,896 | 0.00% | 267,118 |
| 2018-10-16 | 2018-10-12 | 6.673 | 26,814 | -14,896 | 0.00% | 178,922 |
| 2018-10-11 | 2018-10-09 | 6.444 | 41,710 | +14,896 | 0.00% | 268,798 |
| 2018-09-18 | 2018-09-14 | 6.888 | 26,814 | -22,345 | 0.00% | 184,682 |
| 2018-09-17 | 2018-09-13 | 6.941 | 49,159 | +7,449 | 0.00% | 341,223 |
| 2018-09-07 | 2018-09-05 | 6.995 | 41,710 | -3,724 | 0.00% | 291,758 |
| 2018-09-06 | 2018-09-04 | 7.371 | 45,434 | -7,449 | 0.00% | 334,887 |
| 2018-09-04 | 2018-08-31 | 7.680 | 52,883 | -7,448 | 0.00% | 406,123 |
| 2018-08-30 | 2018-08-28 | 7.639 | 60,331 | -14,896 | 0.00% | 460,891 |
| 2018-08-29 | 2018-08-27 | 7.666 | 75,227 | -7,449 | 0.00% | 576,707 |
| 2018-08-28 | 2018-08-24 | 7.384 | 82,676 | +7,449 | 0.01% | 610,502 |
| 2018-08-17 | 2018-08-15 | 7.102 | 75,227 | +22,344 | 0.00% | 534,287 |
| 2018-08-16 | 2018-08-14 | 7.613 | 52,883 | +22,345 | 0.00% | 402,573 |
| 2018-08-14 | 2018-08-10 | 8.096 | 30,538 | -22,345 | 0.00% | 247,231 |
| 2018-08-13 | 2018-08-09 | 8.190 | 52,883 | -14,896 | 0.00% | 433,103 |
| 2018-08-10 | 2018-08-08 | 8.096 | 67,779 | -22,345 | 0.00% | 548,729 |
| 2018-08-09 | 2018-08-07 | 7.988 | 90,124 | +59,586 | 0.01% | 719,950 |
| 2018-07-13 | 2018-07-11 | 8.230 | 30,538 | -3,724 | 0.00% | 251,331 |
| 2018-07-09 | 2018-07-05 | 7.975 | 34,262 | -3,724 | 0.00% | 273,240 |
| 2018-06-29 | 2018-06-27 | 8.405 | 37,986 | +11,172 | 0.00% | 319,259 |
| 2018-06-25 | 2018-06-21 | 9.210 | 26,814 | +3,724 | 0.00% | 246,962 |
| 2018-06-21 | 2018-06-19 | 9.116 | 23,090 | -7,448 | 0.00% | 210,494 |
| 2018-06-20 | 2018-06-15 | 9.492 | 30,538 | +7,448 | 0.00% | 289,871 |
| 2018-05-28 | 2018-05-24 | 10.577 | 23,090 | +904 | 0.00% | 244,227 |
| 2018-05-21 | 2018-05-17 | 11.010 | 22,186 | -2,148 | 0.00% | 244,275 |
| 2018-05-15 | 2018-05-11 | 10.200 | 24,334 | -7,157 | 0.00% | 248,204 |
| 2018-05-14 | 2018-05-10 | 10.382 | 31,491 | -14,313 | 0.00% | 326,925 |
| 2018-05-11 | 2018-05-09 | 10.130 | 45,804 | -3,579 | 0.00% | 463,996 |
| 2018-05-10 | 2018-05-08 | 9.403 | 49,383 | -21,471 | 0.00% | 464,371 |
| 2018-05-09 | 2018-05-07 | 9.152 | 70,854 | +6,442 | 0.00% | 648,453 |
| 2018-04-27 | 2018-04-25 | 9.306 | 64,412 | -2,863 | 0.00% | 599,396 |
| 2018-04-23 | 2018-04-19 | 9.362 | 67,275 | +5,010 | 0.00% | 629,798 |
| 2018-04-20 | 2018-04-18 | 8.873 | 62,265 | -4,294 | 0.00% | 552,447 |
| 2018-04-18 | 2018-04-16 | 9.124 | 66,559 | +37,931 | 0.00% | 607,286 |
| 2018-04-13 | 2018-04-11 | 10.032 | 28,628 | -3,578 | 0.00% | 287,203 |
| 2018-04-12 | 2018-04-10 | 10.088 | 32,206 | -3,579 | 0.00% | 324,898 |
| 2018-04-11 | 2018-04-09 | 10.074 | 35,785 | +7,157 | 0.00% | 360,503 |
| 2018-04-10 | 2018-04-06 | 10.214 | 28,628 | +4,294 | 0.00% | 292,403 |
| 2018-04-04 | 2018-03-29 | 10.577 | 24,334 | -3,578 | 0.00% | 257,384 |
| 2018-04-03 | 2018-03-28 | 10.409 | 27,912 | +3,578 | 0.00% | 290,550 |
| 2018-03-28 | 2018-03-26 | 10.843 | 24,334 | -3,578 | 0.00% | 263,845 |
| 2018-03-26 | 2018-03-22 | 11.066 | 27,912 | +3,578 | 0.00% | 308,880 |
| 2018-03-22 | 2018-03-20 | 11.625 | 24,334 | -11,451 | 0.00% | 282,885 |
| 2018-03-21 | 2018-03-19 | 11.318 | 35,785 | +7,157 | 0.00% | 405,004 |
| 2018-03-16 | 2018-03-14 | 12.016 | 28,628 | -3,578 | 0.00% | 344,003 |
| 2018-03-15 | 2018-03-13 | 11.220 | 32,206 | -1,432 | 0.00% | 361,348 |
| 2018-03-12 | 2018-03-08 | 10.479 | 33,638 | -3,578 | 0.00% | 352,504 |
| 2018-03-09 | 2018-03-07 | 10.479 | 37,216 | +1,431 | 0.00% | 389,999 |
| 2018-03-08 | 2018-03-06 | 10.996 | 35,785 | +2,863 | 0.00% | 393,504 |
| 2018-03-07 | 2018-03-05 | 10.060 | 32,922 | +5,726 | 0.00% | 331,201 |
| 2018-03-06 | 2018-03-02 | 11.234 | 27,196 | +3,578 | 0.00% | 305,516 |
| 2018-02-27 | 2018-02-23 | 10.270 | 23,618 | -7,157 | 0.00% | 242,551 |
| 2018-02-23 | 2018-02-21 | 10.437 | 30,775 | +7,157 | 0.00% | 321,212 |
| 2018-02-14 | 2018-02-12 | 8.733 | 23,618 | -10,735 | 0.00% | 206,251 |
| 2018-02-12 | 2018-02-08 | 8.565 | 34,353 | +7,157 | 0.00% | 294,238 |
| 2018-02-08 | 2018-02-06 | 8.803 | 27,196 | -147,433 | 0.00% | 239,397 |
| 2018-02-07 | 2018-02-05 | 9.613 | 174,629 | -38,648 | 0.01% | 1,678,718 |
| 2018-02-02 | 2018-01-31 | 9.585 | 213,277 | -9,304 | 0.01% | 2,044,284 |
| 2018-01-30 | 2018-01-26 | 9.040 | 222,581 | +3,579 | 0.01% | 2,012,173 |
| 2018-01-24 | 2018-01-22 | 8.719 | 219,002 | -21,471 | 0.01% | 1,909,438 |
| 2017-12-19 | 2017-12-15 | 6.469 | 240,473 | -3,578 | 0.02% | 1,555,680 |
| 2017-11-17 | 2017-11-15 | 7.056 | 244,051 | +2,147 | 0.02% | 1,722,047 |
| 2017-11-15 | 2017-11-13 | 7.112 | 241,904 | +5,009 | 0.02% | 1,720,417 |
| 2017-11-01 | 2017-10-30 | 7.866 | 236,895 | +28,628 | 0.02% | 1,863,534 |
| 2017-10-18 | 2017-10-16 | 7.685 | 208,267 | -28,628 | 0.01% | 1,600,502 |
| 2017-10-04 | 2017-09-29 | 6.791 | 236,895 | -12,166 | 0.02% | 1,608,663 |
| 2017-09-29 | 2017-09-27 | 6.637 | 249,061 | -2,147 | 0.02% | 1,652,998 |
| 2017-09-25 | 2017-09-21 | 6.693 | 251,208 | -11,451 | 0.02% | 1,681,287 |
| 2017-09-22 | 2017-09-20 | 6.525 | 262,659 | +1,431 | 0.02% | 1,713,887 |
| 2017-09-21 | 2017-09-19 | 6.302 | 261,228 | -4,294 | 0.02% | 1,646,149 |
| 2017-09-14 | 2017-09-12 | 5.547 | 265,522 | -7,157 | 0.02% | 1,472,869 |
| 2017-09-08 | 2017-09-06 | 5.589 | 272,679 | -7,157 | 0.02% | 1,523,999 |
| 2017-09-05 | 2017-09-01 | 5.715 | 279,836 | +7,157 | 0.02% | 1,599,189 |
| 2017-08-31 | 2017-08-29 | 5.519 | 272,679 | +28,628 | 0.02% | 1,504,949 |
| 2017-08-29 | 2017-08-25 | 6.008 | 244,051 | -71,570 | 0.02% | 1,466,297 |
| 2017-08-28 | 2017-08-24 | 5.589 | 315,621 | +71,570 | 0.02% | 1,764,001 |
| 2017-08-03 | 2017-08-01 | 5.351 | 244,051 | -3,579 | 0.02% | 1,306,028 |
| 2017-07-28 | 2017-07-26 | 5.291 | 247,630 | +78,865 | 0.02% | 1,310,274 |
| 2017-07-24 | 2017-07-20 | 5.364 | 168,765 | -17,151 | 0.01% | 905,279 |
| 2017-07-21 | 2017-07-19 | 5.481 | 185,916 | +27,441 | 0.01% | 1,018,959 |
| 2017-07-14 | 2017-07-12 | 5.029 | 158,475 | +13,721 | 0.01% | 796,952 |
| 2017-06-22 | 2017-06-20 | 4.971 | 144,754 | +13,721 | 0.01% | 719,510 |
| 2017-06-16 | 2017-06-14 | 5.583 | 131,033 | +20,581 | 0.01% | 731,529 |
| 2017-06-14 | 2017-06-12 | 5.524 | 110,452 | -6,860 | 0.01% | 610,190 |
| 2017-06-12 | 2017-06-08 | 5.262 | 117,312 | -6,861 | 0.01% | 617,308 |
| 2017-06-09 | 2017-06-07 | 4.198 | 124,173 | +34,302 | 0.01% | 521,281 |
| 2017-06-05 | 2017-06-01 | 4.023 | 89,871 | -102,906 | 0.01% | 361,560 |
| 2015-06-03 | 2015-06-01 | 5.254 | 192,777 | +5,044 | 0.01% | 1,012,810 |
| 2015-05-28 | 2015-05-26 | 5.104 | 187,733 | -6,681 | 0.01% | 958,210 |
| 2015-04-15 | 2015-04-13 | 5.239 | 194,414 | +668 | 0.01% | 1,018,501 |
| 2015-04-13 | 2015-04-09 | 4.910 | 193,746 | -4,008 | 0.01% | 951,201 |
| 2015-04-01 | 2015-03-30 | 4.146 | 197,754 | -6,681 | 0.01% | 819,919 |
| 2014-12-30 | 2014-12-24 | 4.131 | 204,435 | -13,362 | 0.01% | 844,559 |
| 2014-11-26 | 2014-11-24 | 4.505 | 217,797 | -6,681 | 0.02% | 981,260 |
| 2014-11-06 | 2014-11-04 | 4.565 | 224,478 | +6,681 | 0.02% | 1,024,801 |
| 2014-09-26 | 2014-09-24 | 4.610 | 217,797 | +4,009 | 0.02% | 1,004,080 |
| 2014-08-07 | 2014-08-05 | 5.448 | 213,788 | -6,681 | 0.02% | 1,164,798 |
| 2014-08-04 | 2014-07-31 | 5.344 | 220,469 | -4,009 | 0.02% | 1,178,098 |
| 2014-07-03 | 2014-06-30 | 4.835 | 224,478 | -13,362 | 0.02% | 1,085,281 |
| 2014-06-10 | 2014-06-06 | 5.029 | 237,840 | -26,723 | 0.02% | 1,196,162 |
| 2014-05-28 | 2014-05-26 | 5.384 | 264,563 | +66,809 | 0.02% | 1,424,454 |
| 2014-05-27 | 2014-05-23 | 5.476 | 197,754 | +4,789 | 0.01% | 1,082,943 |
| 2014-05-20 | 2014-05-16 | 5.062 | 192,965 | -13,039 | 0.01% | 976,798 |
| 2014-05-12 | 2014-05-08 | 4.694 | 206,004 | -2,607 | 0.01% | 966,962 |
| 2014-05-02 | 2014-04-29 | 4.679 | 208,611 | +2,607 | 0.02% | 975,999 |
| 2014-04-17 | 2014-04-15 | 4.587 | 206,004 | -13,038 | 0.01% | 944,842 |
| 2014-04-16 | 2014-04-14 | 4.602 | 219,042 | -2,607 | 0.02% | 1,008,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 221,649 | +28,684 | 0.02% | 1,036,998 |
| 2014-04-14 | 2014-04-10 | 4.817 | 192,965 | -13,039 | 0.01% | 929,438 |
| 2014-04-09 | 2014-04-07 | 4.847 | 206,004 | +13,039 | 0.01% | 998,562 |
| 2014-03-20 | 2014-03-18 | 5.139 | 192,965 | -10,431 | 0.01% | 991,598 |
| 2014-03-19 | 2014-03-17 | 5.062 | 203,396 | +10,431 | 0.01% | 1,029,600 |
| 2014-03-17 | 2014-03-13 | 5.292 | 192,965 | -65,191 | 0.01% | 1,021,198 |
| 2014-03-14 | 2014-03-12 | 5.123 | 258,156 | +78,229 | 0.02% | 1,322,638 |
| 2014-03-13 | 2014-03-11 | 5.691 | 179,927 | -69,103 | 0.01% | 1,023,959 |
| 2014-03-12 | 2014-03-10 | 5.660 | 249,030 | +52,153 | 0.02% | 1,409,582 |
| 2014-03-07 | 2014-03-05 | 4.878 | 196,877 | +6,519 | 0.01% | 960,361 |
| 2014-02-25 | 2014-02-21 | 4.479 | 190,358 | -13,038 | 0.01% | 852,641 |
| 2014-02-24 | 2014-02-20 | 4.464 | 203,396 | +13,038 | 0.01% | 907,920 |
| 2014-02-21 | 2014-02-19 | 4.602 | 190,358 | -13,038 | 0.01% | 876,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 203,396 | +13,038 | 0.01% | 942,240 |
| 2014-02-17 | 2014-02-13 | 4.755 | 190,358 | -144,072 | 0.01% | 905,201 |
| 2014-02-14 | 2014-02-12 | 4.725 | 334,430 | +137,553 | 0.02% | 1,580,040 |
| 2014-02-13 | 2014-02-11 | 4.479 | 196,877 | -13,038 | 0.01% | 881,841 |
| 2014-02-12 | 2014-02-10 | 4.142 | 209,915 | -6,519 | 0.02% | 869,400 |
| 2014-02-11 | 2014-02-07 | 4.065 | 216,434 | +19,557 | 0.02% | 879,799 |
| 2014-02-04 | 2014-01-28 | 4.172 | 196,877 | -19,557 | 0.01% | 821,441 |
| 2014-01-29 | 2014-01-27 | 4.188 | 216,434 | +19,557 | 0.02% | 906,359 |
| 2014-01-24 | 2014-01-22 | 4.464 | 196,877 | -13,038 | 0.01% | 878,821 |
| 2014-01-23 | 2014-01-21 | 4.387 | 209,915 | +13,038 | 0.02% | 920,920 |
| 2014-01-14 | 2014-01-10 | 4.587 | 196,877 | +6,519 | 0.01% | 902,981 |
| 2014-01-13 | 2014-01-09 | 4.648 | 190,358 | +6,519 | 0.01% | 884,761 |
| 2014-01-07 | 2014-01-03 | 4.587 | 183,839 | -13,038 | 0.01% | 843,182 |
| 2013-12-23 | 2013-12-19 | 4.633 | 196,877 | -16,298 | 0.01% | 912,041 |
| 2013-12-20 | 2013-12-18 | 4.817 | 213,175 | -5,215 | 0.02% | 1,026,782 |
| 2013-12-18 | 2013-12-16 | 4.847 | 218,390 | -5,215 | 0.02% | 1,058,601 |
| 2013-12-17 | 2013-12-13 | 5.169 | 223,605 | +5,215 | 0.02% | 1,155,909 |
| 2013-12-13 | 2013-12-11 | 5.215 | 218,390 | +6,519 | 0.02% | 1,139,001 |
| 2013-12-12 | 2013-12-10 | 5.430 | 211,871 | +5,215 | 0.02% | 1,150,501 |
| 2013-12-11 | 2013-12-09 | 5.507 | 206,656 | -7,822 | 0.01% | 1,138,033 |
| 2013-12-10 | 2013-12-06 | 5.599 | 214,478 | +7,822 | 0.02% | 1,200,848 |
| 2013-11-29 | 2013-11-27 | 5.768 | 206,656 | +6,520 | 0.01% | 1,191,923 |
| 2013-11-26 | 2013-11-22 | 5.875 | 200,136 | +16,297 | 0.01% | 1,175,808 |
| 2013-11-22 | 2013-11-20 | 5.706 | 183,839 | -6,519 | 0.01% | 1,049,042 |
| 2013-11-20 | 2013-11-18 | 5.614 | 190,358 | -6,519 | 0.01% | 1,068,721 |
| 2013-11-12 | 2013-11-08 | 5.599 | 196,877 | +6,519 | 0.01% | 1,102,301 |
| 2013-11-11 | 2013-11-07 | 5.768 | 190,358 | -5,867 | 0.01% | 1,097,921 |
| 2013-11-08 | 2013-11-06 | 5.798 | 196,225 | +5,867 | 0.01% | 1,137,780 |
| 2013-09-09 | 2013-09-05 | 5.047 | 190,358 | -8,475 | 0.01% | 960,681 |
| 2013-09-05 | 2013-09-03 | 5.047 | 198,833 | -5,867 | 0.01% | 1,003,452 |
| 2013-08-28 | 2013-08-26 | 4.985 | 204,700 | +6,519 | 0.01% | 1,020,501 |
| 2013-08-22 | 2013-08-20 | 4.893 | 198,181 | +7,823 | 0.01% | 969,762 |
| 2013-08-15 | 2013-08-12 | 5.169 | 190,358 | -19,557 | 0.01% | 984,041 |
| 2013-08-13 | 2013-08-09 | 5.031 | 209,915 | +19,557 | 0.02% | 1,056,160 |
| 2013-07-30 | 2013-07-26 | 4.847 | 190,358 | +6,519 | 0.01% | 922,721 |
| 2013-07-26 | 2013-07-24 | 4.755 | 183,839 | -6,519 | 0.01% | 874,202 |
| 2013-07-25 | 2013-07-23 | 4.617 | 190,358 | +6,519 | 0.01% | 878,921 |
| 2013-07-16 | 2013-07-12 | 4.924 | 183,839 | -7,823 | 0.01% | 905,222 |
| 2013-07-15 | 2013-07-11 | 4.740 | 191,662 | +7,823 | 0.01% | 908,462 |
| 2013-07-03 | 2013-06-28 | 4.755 | 183,839 | -9,778 | 0.01% | 874,202 |
| 2013-07-02 | 2013-06-27 | 4.709 | 193,617 | +9,778 | 0.01% | 911,789 |
| 2013-06-06 | 2013-06-04 | 5.660 | 183,839 | -9,126 | 0.01% | 1,040,582 |
| 2013-06-05 | 2013-06-03 | 5.706 | 192,965 | +9,126 | 0.01% | 1,101,118 |
| 2013-05-31 | 2013-05-29 | 5.921 | 183,839 | -6,519 | 0.01% | 1,088,522 |
| 2013-05-30 | 2013-05-28 | 6.044 | 190,358 | +6,519 | 0.01% | 1,150,481 |
| 2013-05-29 | 2013-05-27 | 5.737 | 183,839 | +45,634 | 0.01% | 1,054,682 |
| 2013-05-27 | 2013-05-23 | 5.921 | 138,205 | +3,912 | 0.01% | 818,320 |
| 2013-05-22 | 2013-05-20 | 6.326 | 134,293 | +4,364 | 0.01% | 849,547 |
| 2013-05-16 | 2013-05-14 | 6.374 | 129,929 | +6,307 | 0.01% | 828,120 |
| 2013-05-08 | 2013-05-06 | 7.420 | 123,622 | -6,307 | 0.01% | 917,282 |
| 2013-04-22 | 2013-04-18 | 6.722 | 129,929 | +6,307 | 0.01% | 873,440 |
| 2013-04-12 | 2013-04-10 | 6.754 | 123,622 | -12,614 | 0.01% | 834,962 |
| 2013-04-11 | 2013-04-09 | 6.643 | 136,236 | +12,614 | 0.01% | 905,039 |
| 2013-03-26 | 2013-03-22 | 7.357 | 123,622 | +6,308 | 0.01% | 909,442 |
| 2013-03-21 | 2013-03-19 | 7.420 | 117,314 | -6,308 | 0.01% | 870,476 |
| 2013-03-19 | 2013-03-15 | 7.737 | 123,622 | +6,308 | 0.01% | 956,482 |
| 2013-03-18 | 2013-03-14 | 8.023 | 117,314 | +3,784 | 0.01% | 941,156 |
| 2013-03-08 | 2013-03-06 | 9.117 | 113,530 | -6,307 | 0.01% | 1,034,999 |
| 2013-03-04 | 2013-02-28 | 8.149 | 119,837 | -25,229 | 0.01% | 976,597 |
| 2013-02-28 | 2013-02-26 | 7.658 | 145,066 | -25,229 | 0.01% | 1,110,898 |
| 2013-02-27 | 2013-02-25 | 7.864 | 170,295 | +25,229 | 0.01% | 1,339,198 |
| 2013-02-21 | 2013-02-19 | 8.165 | 145,066 | -6,308 | 0.01% | 1,184,498 |
| 2013-02-19 | 2013-02-15 | 8.593 | 151,374 | +6,308 | 0.01% | 1,300,804 |
| 2013-02-14 | 2013-02-07 | 7.927 | 145,066 | -18,922 | 0.01% | 1,149,998 |
| 2013-02-08 | 2013-02-06 | 7.880 | 163,988 | +25,229 | 0.01% | 1,292,200 |
| 2013-02-06 | 2013-02-04 | 8.118 | 138,759 | +6,307 | 0.01% | 1,126,399 |
| 2013-02-04 | 2013-01-31 | 8.213 | 132,452 | +6,307 | 0.01% | 1,087,801 |
| 2013-02-01 | 2013-01-30 | 8.070 | 126,145 | -6,307 | 0.01% | 1,018,003 |
| 2013-01-31 | 2013-01-29 | 7.991 | 132,452 | +12,615 | 0.01% | 1,058,401 |
| 2013-01-30 | 2013-01-28 | 8.070 | 119,837 | -6,308 | 0.01% | 967,097 |
| 2013-01-29 | 2013-01-25 | 8.038 | 126,145 | +12,615 | 0.01% | 1,014,003 |
| 2013-01-24 | 2013-01-22 | 9.101 | 113,530 | -8,830 | 0.01% | 1,033,199 |
| 2013-01-23 | 2013-01-21 | 9.085 | 122,360 | +8,830 | 0.01% | 1,111,618 |
| 2013-01-22 | 2013-01-18 | 9.117 | 113,530 | -9,461 | 0.01% | 1,034,999 |
| 2013-01-21 | 2013-01-17 | 8.784 | 122,991 | +3,154 | 0.01% | 1,080,300 |
| 2013-01-18 | 2013-01-16 | 9.164 | 119,837 | +6,307 | 0.01% | 1,098,197 |
| 2013-01-17 | 2013-01-15 | 9.576 | 113,530 | -25,229 | 0.01% | 1,087,199 |
| 2013-01-16 | 2013-01-14 | 9.307 | 138,759 | +9,461 | 0.01% | 1,291,399 |
| 2013-01-15 | 2013-01-11 | 9.449 | 129,298 | +8,199 | 0.01% | 1,221,798 |
| 2013-01-10 | 2013-01-08 | 9.006 | 121,099 | -12,614 | 0.01% | 1,090,562 |
| 2013-01-09 | 2013-01-07 | 8.847 | 133,713 | +7,568 | 0.01% | 1,182,957 |
| 2013-01-04 | 2013-01-02 | 8.340 | 126,145 | -9,460 | 0.01% | 1,052,003 |
| 2013-01-03 | 2012-12-31 | 8.134 | 135,605 | -7,569 | 0.01% | 1,102,946 |
| 2013-01-02 | 2012-12-27 | 8.007 | 143,174 | +11,353 | 0.01% | 1,146,349 |
| 2012-12-28 | 2012-12-24 | 7.848 | 131,821 | -5,046 | 0.01% | 1,034,549 |
| 2012-12-27 | 2012-12-20 | 8.054 | 136,867 | -8,199 | 0.01% | 1,102,361 |
| 2012-12-21 | 2012-12-19 | 7.769 | 145,066 | -2,523 | 0.01% | 1,126,998 |
| 2012-12-20 | 2012-12-18 | 7.547 | 147,589 | +1,261 | 0.01% | 1,113,839 |
| 2012-12-19 | 2012-12-17 | 7.388 | 146,328 | +9,461 | 0.01% | 1,081,122 |
| 2012-12-18 | 2012-12-14 | 7.372 | 136,867 | +7,569 | 0.01% | 1,009,051 |
| 2012-12-14 | 2012-12-12 | 7.357 | 129,298 | -4,415 | 0.01% | 951,198 |
| 2012-12-13 | 2012-12-11 | 6.976 | 133,713 | +6,307 | 0.01% | 932,798 |
| 2012-12-11 | 2012-12-07 | 7.135 | 127,406 | -13,876 | 0.01% | 909,000 |
| 2012-12-07 | 2012-12-05 | 6.786 | 141,282 | +6,307 | 0.01% | 958,720 |
| 2012-12-05 | 2012-12-03 | 6.738 | 134,975 | +6,307 | 0.01% | 909,502 |
| 2012-12-04 | 2012-11-30 | 6.849 | 128,668 | -5,045 | 0.01% | 881,283 |
| 2012-12-03 | 2012-11-29 | 6.754 | 133,713 | +5,045 | 0.01% | 903,118 |
| 2012-11-30 | 2012-11-28 | 6.944 | 128,668 | +6,308 | 0.01% | 893,523 |
| 2012-11-26 | 2012-11-22 | 7.151 | 122,360 | -3,154 | 0.01% | 874,938 |
| 2012-11-23 | 2012-11-21 | 7.119 | 125,514 | +9,461 | 0.01% | 893,511 |
| 2012-11-20 | 2012-11-16 | 7.214 | 116,053 | -6,307 | 0.01% | 837,200 |
| 2012-11-13 | 2012-11-09 | 7.388 | 122,360 | -12,615 | 0.01% | 904,038 |
| 2012-11-09 | 2012-11-07 | 7.737 | 134,975 | -6,307 | 0.01% | 1,044,322 |
| 2012-11-07 | 2012-11-05 | 7.737 | 141,282 | +6,307 | 0.01% | 1,093,120 |
| 2012-10-26 | 2012-10-24 | 7.166 | 134,975 | -6,307 | 0.01% | 967,282 |
| 2012-10-25 | 2012-10-22 | 6.738 | 141,282 | +6,307 | 0.01% | 952,000 |
| 2012-10-18 | 2012-10-16 | 6.231 | 134,975 | +6,307 | 0.01% | 841,022 |
| 2012-10-17 | 2012-10-15 | 6.247 | 128,668 | +6,308 | 0.01% | 803,763 |
| 2012-10-16 | 2012-10-12 | 6.231 | 122,360 | -6,308 | 0.01% | 762,418 |
| 2012-10-15 | 2012-10-11 | 6.310 | 128,668 | +6,308 | 0.01% | 811,923 |
| 2012-10-12 | 2012-10-10 | 6.183 | 122,360 | -12,615 | 0.01% | 756,598 |
| 2012-10-10 | 2012-10-08 | 5.946 | 134,975 | +12,615 | 0.01% | 802,502 |
| 2012-10-09 | 2012-10-05 | 6.199 | 122,360 | -6,308 | 0.01% | 758,538 |
| 2012-10-08 | 2012-10-04 | 6.152 | 128,668 | -25,228 | 0.01% | 791,523 |
| 2012-09-26 | 2012-09-24 | 5.517 | 153,896 | +18,921 | 0.01% | 849,118 |
| 2012-09-25 | 2012-09-21 | 5.597 | 134,975 | -15,137 | 0.01% | 755,421 |
| 2012-09-24 | 2012-09-20 | 5.597 | 150,112 | +6,307 | 0.01% | 840,140 |
| 2012-09-21 | 2012-09-19 | 5.692 | 143,805 | +6,307 | 0.01% | 818,521 |
| 2012-09-20 | 2012-09-18 | 5.692 | 137,498 | +6,308 | 0.01% | 782,622 |
| 2012-09-18 | 2012-09-14 | 5.946 | 131,190 | +8,830 | 0.01% | 779,998 |
| 2012-09-14 | 2012-09-12 | 5.755 | 122,360 | -12,615 | 0.01% | 704,218 |
| 2012-09-12 | 2012-09-10 | 5.517 | 134,975 | +12,615 | 0.01% | 744,721 |
| 2012-09-11 | 2012-09-07 | 5.660 | 122,360 | -18,291 | 0.01% | 692,578 |
| 2012-09-10 | 2012-09-06 | 5.232 | 140,651 | -12,615 | 0.01% | 735,899 |
| 2012-09-07 | 2012-09-05 | 5.406 | 153,266 | +5,677 | 0.01% | 828,632 |
| 2012-09-05 | 2012-09-03 | 5.898 | 147,589 | +12,614 | 0.01% | 870,479 |
| 2012-09-03 | 2012-08-30 | 5.977 | 134,975 | +6,307 | 0.01% | 806,782 |
| 2012-08-30 | 2012-08-28 | 6.358 | 128,668 | +6,308 | 0.01% | 818,043 |
| 2012-08-28 | 2012-08-24 | 6.611 | 122,360 | -6,308 | 0.01% | 808,978 |
| 2012-08-27 | 2012-08-23 | 6.532 | 128,668 | +6,308 | 0.01% | 840,483 |
| 2012-08-22 | 2012-08-20 | 6.500 | 122,360 | -20,183 | 0.01% | 795,398 |
| 2012-08-21 | 2012-08-17 | 6.421 | 142,543 | +3,153 | 0.01% | 915,297 |
| 2012-08-20 | 2012-08-16 | 6.453 | 139,390 | +4,415 | 0.01% | 899,471 |
| 2012-08-17 | 2012-08-15 | 6.596 | 134,975 | -10,722 | 0.01% | 890,242 |
| 2012-08-16 | 2012-08-14 | 6.596 | 145,697 | +20,183 | 0.01% | 960,960 |
| 2012-08-15 | 2012-08-13 | 6.849 | 125,514 | -19,552 | 0.01% | 859,681 |
| 2012-08-14 | 2012-08-10 | 6.818 | 145,066 | +4,415 | 0.01% | 988,998 |
| 2012-08-10 | 2012-08-08 | 6.976 | 140,651 | -3,154 | 0.01% | 981,198 |
| 2012-08-09 | 2012-08-07 | 7.135 | 143,805 | -23,337 | 0.01% | 1,026,001 |
| 2012-08-08 | 2012-08-06 | 7.040 | 167,142 | +6,938 | 0.01% | 1,176,603 |
| 2012-08-07 | 2012-08-03 | 6.659 | 160,204 | +5,677 | 0.01% | 1,066,802 |
| 2012-08-06 | 2012-08-02 | 6.564 | 154,527 | +6,307 | 0.01% | 1,014,299 |
| 2012-08-03 | 2012-08-01 | 6.643 | 148,220 | -3,154 | 0.01% | 984,651 |
| 2012-08-02 | 2012-07-31 | 6.500 | 151,374 | -6,307 | 0.01% | 984,003 |
| 2012-08-01 | 2012-07-30 | 6.421 | 157,681 | +6,307 | 0.01% | 1,012,502 |
| 2012-07-31 | 2012-07-27 | 6.500 | 151,374 | -6,937 | 0.01% | 984,003 |
| 2012-07-30 | 2012-07-26 | 6.183 | 158,311 | +8,199 | 0.01% | 978,897 |
| 2012-07-27 | 2012-07-25 | 6.659 | 150,112 | +3,154 | 0.01% | 999,599 |
| 2012-07-26 | 2012-07-24 | 6.437 | 146,958 | +1,892 | 0.01% | 945,977 |
| 2012-07-24 | 2012-07-20 | 6.675 | 145,066 | -6,308 | 0.01% | 968,298 |
| 2012-07-23 | 2012-07-19 | 6.802 | 151,374 | -9,460 | 0.01% | 1,029,603 |
| 2012-07-20 | 2012-07-18 | 6.722 | 160,834 | -6,308 | 0.01% | 1,081,197 |
| 2012-07-19 | 2012-07-17 | 6.263 | 167,142 | -15,768 | 0.01% | 1,046,752 |
| 2012-07-18 | 2012-07-16 | 5.644 | 182,910 | -12,614 | 0.01% | 1,032,402 |
| 2012-07-17 | 2012-07-13 | 5.835 | 195,524 | +12,614 | 0.01% | 1,140,799 |
| 2012-07-16 | 2012-07-12 | 5.644 | 182,910 | +5,677 | 0.01% | 1,032,402 |
| 2012-07-13 | 2012-07-11 | 5.771 | 177,233 | +1,892 | 0.01% | 1,022,839 |
| 2012-07-10 | 2012-07-06 | 6.009 | 175,341 | -1,261 | 0.01% | 1,053,620 |
| 2012-07-09 | 2012-07-05 | 6.041 | 176,602 | +6,307 | 0.01% | 1,066,797 |
| 2012-07-06 | 2012-07-04 | 6.072 | 170,295 | +9,461 | 0.01% | 1,034,099 |
| 2012-07-03 | 2012-06-28 | 5.660 | 160,834 | -38,474 | 0.01% | 910,348 |
| 2012-06-29 | 2012-06-27 | 5.724 | 199,308 | -15,769 | 0.01% | 1,140,757 |
| 2012-06-28 | 2012-06-26 | 5.882 | 215,077 | +33,429 | 0.02% | 1,265,113 |
| 2012-06-27 | 2012-06-25 | 5.771 | 181,648 | +3,153 | 0.01% | 1,048,319 |
| 2012-06-26 | 2012-06-22 | 6.215 | 178,495 | -6,938 | 0.01% | 1,109,362 |
| 2012-06-25 | 2012-06-21 | 6.564 | 185,433 | -37,843 | 0.01% | 1,217,163 |
| 2012-06-21 | 2012-06-19 | 7.690 | 223,276 | +4,415 | 0.02% | 1,716,900 |
| 2012-06-20 | 2012-06-18 | 7.610 | 218,861 | -8,199 | 0.02% | 1,665,601 |
| 2012-06-19 | 2012-06-15 | 7.436 | 227,060 | +1,261 | 0.02% | 1,688,398 |
| 2012-06-18 | 2012-06-14 | 7.452 | 225,799 | -12,614 | 0.02% | 1,682,601 |
| 2012-06-15 | 2012-06-13 | 7.848 | 238,413 | +18,291 | 0.02% | 1,871,098 |
| 2012-06-12 | 2012-06-08 | 7.420 | 220,122 | +3,784 | 0.02% | 1,633,317 |
| 2012-06-11 | 2012-06-07 | 7.452 | 216,338 | -6,307 | 0.02% | 1,612,100 |
| 2012-06-08 | 2012-06-06 | 7.468 | 222,645 | +6,307 | 0.02% | 1,662,628 |
| 2012-06-06 | 2012-06-04 | 7.404 | 216,338 | +1,261 | 0.02% | 1,601,810 |
| 2012-06-04 | 2012-05-31 | 7.959 | 215,077 | -3,153 | 0.02% | 1,711,823 |
| 2012-05-31 | 2012-05-29 | 8.134 | 218,230 | -4,415 | 0.02% | 1,774,979 |
| 2012-05-29 | 2012-05-25 | 7.705 | 222,645 | -1,892 | 0.02% | 1,715,578 |
| 2012-05-28 | 2012-05-24 | 7.959 | 224,537 | +1,261 | 0.02% | 1,787,117 |
| 2012-05-24 | 2012-05-22 | 8.419 | 223,276 | +3,154 | 0.02% | 1,879,740 |
| 2012-05-22 | 2012-05-18 | 9.123 | 220,122 | +16,620 | 0.02% | 2,008,064 |
| 2012-05-21 | 2012-05-17 | 9.208 | 203,502 | -8,797 | 0.02% | 1,873,798 |
| 2012-05-18 | 2012-05-16 | 8.867 | 212,299 | -11,729 | 0.02% | 1,882,399 |
| 2012-05-16 | 2012-05-14 | 9.293 | 224,028 | +58,059 | 0.02% | 2,081,896 |
| 2012-05-15 | 2012-05-11 | 9.856 | 165,969 | -7,037 | 0.01% | 1,635,743 |
| 2012-05-14 | 2012-05-10 | 9.941 | 173,006 | +8,797 | 0.01% | 1,719,848 |
| 2012-05-11 | 2012-05-09 | 9.532 | 164,209 | +2,346 | 0.01% | 1,565,197 |
| 2012-05-09 | 2012-05-07 | 9.685 | 161,863 | +17,593 | 0.01% | 1,567,676 |
| 2012-05-08 | 2012-05-04 | 10.094 | 144,270 | +10,557 | 0.01% | 1,456,324 |
| 2012-05-07 | 2012-05-03 | 10.197 | 133,713 | -46,917 | 0.01% | 1,363,437 |
| 2012-05-04 | 2012-05-02 | 10.129 | 180,630 | +38,706 | 0.01% | 1,829,518 |
| 2012-05-03 | 2012-04-30 | 9.907 | 141,924 | -52,781 | 0.01% | 1,406,022 |
| 2012-05-02 | 2012-04-27 | 10.299 | 194,705 | +55,127 | 0.02% | 2,005,277 |
| 2012-04-30 | 2012-04-26 | 10.197 | 139,578 | +7,038 | 0.01% | 1,423,241 |
| 2012-04-27 | 2012-04-25 | 10.521 | 132,540 | +24,631 | 0.01% | 1,394,416 |
| 2012-04-25 | 2012-04-23 | 11.271 | 107,909 | +23,459 | 0.01% | 1,216,240 |
| 2012-04-20 | 2012-04-18 | 12.720 | 84,450 | +2,932 | 0.01% | 1,074,234 |
| 2012-04-19 | 2012-04-17 | 12.652 | 81,518 | +2,932 | 0.01% | 1,031,378 |
| 2012-04-17 | 2012-04-13 | 12.891 | 78,586 | -15,248 | 0.01% | 1,013,042 |
| 2012-04-16 | 2012-04-12 | 12.175 | 93,834 | -5,865 | 0.01% | 1,142,401 |
| 2012-04-12 | 2012-04-10 | 11.987 | 99,699 | +1,760 | 0.01% | 1,195,106 |
| 2012-04-10 | 2012-04-03 | 12.089 | 97,939 | +5,864 | 0.01% | 1,184,029 |
| 2012-04-03 | 2012-03-30 | 12.175 | 92,075 | -11,729 | 0.01% | 1,120,986 |
| 2012-04-02 | 2012-03-29 | 11.919 | 103,804 | +11,729 | 0.01% | 1,237,233 |
| 2012-03-29 | 2012-03-27 | 11.902 | 92,075 | +3,519 | 0.01% | 1,095,866 |
| 2012-03-27 | 2012-03-23 | 11.817 | 88,556 | +2,933 | 0.01% | 1,046,433 |
| 2012-03-26 | 2012-03-22 | 11.987 | 85,623 | +11,729 | 0.01% | 1,026,375 |
| 2012-03-23 | 2012-03-21 | 12.430 | 73,894 | +2,932 | 0.01% | 918,538 |
| 2012-03-16 | 2012-03-14 | 12.806 | 70,962 | -8,797 | 0.01% | 908,712 |
| 2012-03-15 | 2012-03-13 | 13.113 | 79,759 | +8,797 | 0.01% | 1,045,843 |
| 2012-03-13 | 2012-03-09 | 13.095 | 70,962 | -2,932 | 0.01% | 929,282 |
| 2012-03-12 | 2012-03-08 | 12.959 | 73,894 | -5,865 | 0.01% | 957,598 |
| 2012-03-09 | 2012-03-07 | 12.260 | 79,759 | +14,662 | 0.01% | 977,842 |
| 2012-03-08 | 2012-03-06 | 13.130 | 65,097 | +5,864 | 0.01% | 854,697 |
| 2012-03-07 | 2012-03-05 | 13.726 | 59,233 | -2,345 | 0.00% | 813,055 |
| 2012-03-05 | 2012-03-01 | 13.454 | 61,578 | -5,865 | 0.00% | 828,443 |
| 2012-02-28 | 2012-02-24 | 13.113 | 67,443 | -2,346 | 0.01% | 884,349 |
| 2012-02-15 | 2012-02-13 | 12.089 | 69,789 | +14,662 | 0.01% | 843,711 |
| 2012-02-14 | 2012-02-10 | 12.720 | 55,127 | -6,451 | 0.00% | 701,235 |
| 2012-02-13 | 2012-02-09 | 12.942 | 61,578 | -12,316 | 0.00% | 796,944 |
| 2012-02-08 | 2012-02-06 | 12.175 | 73,894 | -5,865 | 0.01% | 899,638 |
| 2012-02-07 | 2012-02-03 | 12.038 | 79,759 | -9,970 | 0.01% | 960,162 |
| 2012-02-06 | 2012-02-02 | 11.629 | 89,729 | -16,421 | 0.01% | 1,043,464 |
| 2012-02-03 | 2012-02-01 | 10.896 | 106,150 | +11,730 | 0.01% | 1,156,595 |
| 2012-02-02 | 2012-01-31 | 11.049 | 94,420 | +2,932 | 0.01% | 1,043,276 |
| 2012-01-31 | 2012-01-27 | 11.339 | 91,488 | -5,865 | 0.01% | 1,037,400 |
| 2012-01-30 | 2012-01-26 | 11.049 | 97,353 | -15,834 | 0.01% | 1,075,684 |
| 2012-01-27 | 2012-01-20 | 10.759 | 113,187 | +8,797 | 0.01% | 1,217,829 |
| 2012-01-12 | 2012-01-10 | 10.214 | 104,390 | -29,323 | 0.01% | 1,066,218 |
| 2012-01-11 | 2012-01-09 | 9.753 | 133,713 | +29,323 | 0.01% | 1,304,157 |
| 2012-01-06 | 2012-01-04 | 9.446 | 104,390 | -4,692 | 0.01% | 986,118 |
| 2012-01-05 | 2012-01-03 | 9.088 | 109,082 | -11,729 | 0.01% | 991,381 |
| 2012-01-04 | 2011-12-30 | 8.730 | 120,811 | +1,759 | 0.01% | 1,054,719 |
| 2012-01-03 | 2011-12-29 | 8.901 | 119,052 | -5,864 | 0.01% | 1,059,662 |
| 2011-12-28 | 2011-12-22 | 9.481 | 124,916 | +2,932 | 0.01% | 1,184,277 |
| 2011-12-20 | 2011-12-16 | 9.941 | 121,984 | -5,865 | 0.01% | 1,212,639 |
| 2011-12-19 | 2011-12-15 | 9.719 | 127,849 | +23,459 | 0.01% | 1,242,603 |
| 2011-12-14 | 2011-12-12 | 10.487 | 104,390 | -5,865 | 0.01% | 1,094,698 |
| 2011-12-13 | 2011-12-09 | 10.930 | 110,255 | +17,594 | 0.01% | 1,205,082 |
| 2011-12-12 | 2011-12-08 | 11.100 | 92,661 | +5,865 | 0.01% | 1,028,580 |
| 2011-12-08 | 2011-12-06 | 10.845 | 86,796 | -12,316 | 0.01% | 941,276 |
| 2011-12-07 | 2011-12-05 | 11.322 | 99,112 | -1,173 | 0.01% | 1,122,160 |
| 2011-12-06 | 2011-12-02 | 11.459 | 100,285 | +1,759 | 0.01% | 1,149,120 |
| 2011-12-05 | 2011-12-01 | 11.646 | 98,526 | +11,730 | 0.01% | 1,147,445 |
| 2011-11-28 | 2011-11-24 | 10.776 | 86,796 | -4,106 | 0.01% | 935,356 |
| 2011-11-25 | 2011-11-23 | 11.135 | 90,902 | +4,106 | 0.01% | 1,012,155 |
| 2011-11-24 | 2011-11-22 | 11.595 | 86,796 | -11,730 | 0.01% | 1,006,396 |
| 2011-11-22 | 2011-11-18 | 11.407 | 98,526 | -11,729 | 0.01% | 1,123,925 |
| 2011-11-21 | 2011-11-17 | 11.510 | 110,255 | +5,865 | 0.01% | 1,269,002 |
| 2011-11-16 | 2011-11-14 | 10.572 | 104,390 | -5,865 | 0.01% | 1,103,598 |
| 2011-11-11 | 2011-11-09 | 10.879 | 110,255 | -2,932 | 0.01% | 1,199,442 |
| 2011-11-09 | 2011-11-07 | 10.401 | 113,187 | -11,729 | 0.01% | 1,177,299 |
| 2011-11-07 | 2011-11-03 | 9.958 | 124,916 | -2,933 | 0.01% | 1,243,916 |
| 2011-11-04 | 2011-11-02 | 10.384 | 127,849 | +8,797 | 0.01% | 1,327,623 |
| 2011-11-03 | 2011-11-01 | 9.839 | 119,052 | +5,865 | 0.01% | 1,171,313 |
| 2011-10-28 | 2011-10-26 | 9.958 | 113,187 | -10,556 | 0.01% | 1,127,119 |
| 2011-10-27 | 2011-10-25 | 9.037 | 123,743 | -17,594 | 0.01% | 1,118,296 |
| 2011-10-25 | 2011-10-21 | 8.082 | 141,337 | -29,323 | 0.01% | 1,142,338 |
| 2011-10-24 | 2011-10-20 | 7.724 | 170,660 | +17,593 | 0.01% | 1,318,227 |
| 2011-10-21 | 2011-10-19 | 8.014 | 153,067 | +5,865 | 0.01% | 1,226,704 |
| 2011-10-19 | 2011-10-17 | 8.867 | 147,202 | +11,729 | 0.01% | 1,305,201 |
| 2011-10-17 | 2011-10-13 | 8.986 | 135,473 | -1,759 | 0.01% | 1,217,373 |
| 2011-10-14 | 2011-10-12 | 7.775 | 137,232 | -15,835 | 0.01% | 1,067,040 |
| 2011-10-13 | 2011-10-11 | 7.213 | 153,067 | +1,760 | 0.01% | 1,104,033 |
| 2011-10-12 | 2011-10-10 | 7.145 | 151,307 | +9,970 | 0.01% | 1,081,019 |
| 2011-10-11 | 2011-10-07 | 7.332 | 141,337 | -23,459 | 0.01% | 1,036,298 |
| 2011-10-10 | 2011-10-06 | 6.139 | 164,796 | -32,255 | 0.01% | 1,011,601 |
| 2011-10-07 | 2011-10-04 | 5.354 | 197,051 | -10,556 | 0.02% | 1,055,039 |
| 2011-10-06 | 2011-10-03 | 5.951 | 207,607 | +5,864 | 0.02% | 1,235,457 |
| 2011-10-04 | 2011-09-30 | 6.701 | 201,743 | +25,218 | 0.02% | 1,351,921 |
| 2011-09-30 | 2011-09-27 | 7.400 | 176,525 | +12,902 | 0.01% | 1,306,340 |
| 2011-09-28 | 2011-09-26 | 7.179 | 163,623 | +4,692 | 0.01% | 1,174,591 |
| 2011-09-27 | 2011-09-23 | 7.946 | 158,931 | +5,864 | 0.01% | 1,262,859 |
| 2011-09-26 | 2011-09-22 | 7.724 | 153,067 | +5,865 | 0.01% | 1,182,334 |
| 2011-09-23 | 2011-09-21 | 8.679 | 147,202 | -1,759 | 0.01% | 1,277,591 |
| 2011-09-22 | 2011-09-20 | 8.918 | 148,961 | -9,970 | 0.01% | 1,328,417 |
| 2011-09-21 | 2011-09-19 | 8.662 | 158,931 | -8,797 | 0.01% | 1,376,679 |
| 2011-09-19 | 2011-09-15 | 8.526 | 167,728 | -30,496 | 0.01% | 1,429,999 |
| 2011-09-16 | 2011-09-14 | 8.475 | 198,224 | +8,797 | 0.02% | 1,679,859 |
| 2011-09-15 | 2011-09-12 | 9.020 | 189,427 | -2,932 | 0.02% | 1,708,669 |
| 2011-09-14 | 2011-09-09 | 9.890 | 192,359 | -5,865 | 0.02% | 1,902,395 |
| 2011-09-09 | 2011-09-07 | 10.026 | 198,224 | +9,970 | 0.02% | 1,987,439 |
| 2011-09-06 | 2011-09-02 | 10.333 | 188,254 | +12,902 | 0.02% | 1,945,258 |
| 2011-09-05 | 2011-09-01 | 10.265 | 175,352 | -1,173 | 0.01% | 1,799,979 |
| 2011-09-02 | 2011-08-31 | 10.572 | 176,525 | +39,293 | 0.01% | 1,866,200 |
| 2011-09-01 | 2011-08-30 | 11.083 | 137,232 | -23,459 | 0.01% | 1,520,999 |
| 2011-08-31 | 2011-08-29 | 10.418 | 160,691 | -39,292 | 0.01% | 1,674,145 |
| 2011-08-30 | 2011-08-26 | 9.736 | 199,983 | +45,157 | 0.02% | 1,947,105 |
| 2011-08-29 | 2011-08-25 | 10.282 | 154,826 | +7,624 | 0.01% | 1,591,921 |
| 2011-08-26 | 2011-08-24 | 10.401 | 147,202 | -5,865 | 0.01% | 1,531,101 |
| 2011-08-25 | 2011-08-23 | 10.367 | 153,067 | -55,127 | 0.01% | 1,586,885 |
| 2011-08-24 | 2011-08-22 | 10.129 | 208,194 | +29,910 | 0.02% | 2,108,701 |
| 2011-08-23 | 2011-08-19 | 11.220 | 178,284 | +20,526 | 0.01% | 2,000,316 |
| 2011-08-22 | 2011-08-18 | 11.851 | 157,758 | +5,864 | 0.01% | 1,869,547 |
| 2011-08-18 | 2011-08-16 | 11.987 | 151,894 | +57,474 | 0.01% | 1,820,775 |
| 2011-08-17 | 2011-08-15 | 13.232 | 94,420 | -11,730 | 0.01% | 1,249,355 |
| 2011-08-16 | 2011-08-12 | 12.124 | 106,150 | -32,255 | 0.01% | 1,286,915 |
| 2011-08-15 | 2011-08-11 | 11.902 | 138,405 | -8,797 | 0.01% | 1,647,280 |
| 2011-08-12 | 2011-08-10 | 11.407 | 147,202 | +12,316 | 0.01% | 1,679,191 |
| 2011-08-11 | 2011-08-09 | 11.885 | 134,886 | +5,278 | 0.01% | 1,603,097 |
| 2011-08-10 | 2011-08-08 | 11.953 | 129,608 | +7,624 | 0.01% | 1,549,209 |
| 2011-08-09 | 2011-08-05 | 13.010 | 121,984 | -13,489 | 0.01% | 1,587,039 |
| 2011-08-08 | 2011-08-04 | 13.846 | 135,473 | -58,646 | 0.01% | 1,875,725 |
| 2011-08-05 | 2011-08-03 | 13.812 | 194,119 | +35,188 | 0.02% | 2,681,102 |
| 2011-08-04 | 2011-08-02 | 14.119 | 158,931 | +11,729 | 0.01% | 2,243,878 |
| 2011-08-03 | 2011-08-01 | 14.511 | 147,202 | +11,729 | 0.01% | 2,136,011 |
| 2011-08-02 | 2011-07-29 | 14.494 | 135,473 | -32,255 | 0.01% | 1,963,505 |
| 2011-08-01 | 2011-07-28 | 14.391 | 167,728 | +35,188 | 0.01% | 2,413,839 |
| 2011-07-29 | 2011-07-27 | 14.613 | 132,540 | -17,594 | 0.01% | 1,936,815 |
| 2011-07-28 | 2011-07-26 | 14.067 | 150,134 | -110,841 | 0.01% | 2,111,997 |
| 2011-07-27 | 2011-07-25 | 13.931 | 260,975 | +5,864 | 0.02% | 3,635,643 |
| 2011-07-26 | 2011-07-22 | 14.596 | 255,111 | -15,248 | 0.02% | 3,723,602 |
| 2011-07-25 | 2011-07-21 | 14.153 | 270,359 | +11,729 | 0.02% | 3,826,302 |
| 2011-07-22 | 2011-07-20 | 14.136 | 258,630 | +58,647 | 0.02% | 3,655,895 |
| 2011-07-21 | 2011-07-19 | 14.119 | 199,983 | +5,864 | 0.02% | 2,823,473 |
| 2011-07-20 | 2011-07-18 | 14.306 | 194,119 | +23,459 | 0.02% | 2,777,092 |
| 2011-07-19 | 2011-07-15 | 15.090 | 170,660 | -3,519 | 0.01% | 2,575,344 |
| 2011-07-18 | 2011-07-14 | 15.295 | 174,179 | +70,375 | 0.01% | 2,664,088 |
| 2011-07-15 | 2011-07-13 | 15.756 | 103,804 | -1,173 | 0.01% | 1,635,484 |
| 2011-07-14 | 2011-07-12 | 15.483 | 104,977 | +7,624 | 0.01% | 1,625,325 |
| 2011-07-13 | 2011-07-11 | 15.432 | 97,353 | +12,903 | 0.01% | 1,502,305 |
| 2011-07-12 | 2011-07-08 | 15.773 | 84,450 | -2,933 | 0.01% | 1,331,992 |
| 2011-07-11 | 2011-07-07 | 15.568 | 87,383 | -1,759 | 0.01% | 1,360,373 |
| 2011-07-08 | 2011-07-06 | 15.329 | 89,142 | +28,150 | 0.01% | 1,366,477 |
| 2011-07-07 | 2011-07-05 | 15.653 | 60,992 | -8,210 | 0.00% | 954,720 |
| 2011-07-06 | 2011-07-04 | 15.056 | 69,202 | +586 | 0.01% | 1,041,933 |
| 2011-07-05 | 2011-06-30 | 14.562 | 68,616 | -2,346 | 0.01% | 999,180 |
| 2011-07-04 | 2011-06-29 | 14.460 | 70,962 | -17,594 | 0.01% | 1,026,082 |
| 2011-06-30 | 2011-06-28 | 13.812 | 88,556 | +11,730 | 0.01% | 1,223,104 |
| 2011-06-28 | 2011-06-24 | 13.675 | 76,826 | -58,647 | 0.01% | 1,050,613 |
| 2011-06-27 | 2011-06-23 | 12.737 | 135,473 | +5,865 | 0.01% | 1,725,574 |
| 2011-06-24 | 2011-06-22 | 12.908 | 129,608 | -36,361 | 0.01% | 1,672,969 |
| 2011-06-23 | 2011-06-21 | 12.124 | 165,969 | +25,805 | 0.01% | 2,012,134 |
| 2011-06-22 | 2011-06-20 | 12.465 | 140,164 | +20,526 | 0.01% | 1,747,085 |
| 2011-06-21 | 2011-06-17 | 12.772 | 119,638 | +10,556 | 0.01% | 1,527,957 |
| 2011-06-20 | 2011-06-16 | 12.686 | 109,082 | +26,391 | 0.01% | 1,383,841 |
| 2011-06-15 | 2011-06-13 | 13.454 | 82,691 | -11,729 | 0.01% | 1,112,488 |
| 2011-06-13 | 2011-06-09 | 13.130 | 94,420 | +17,594 | 0.01% | 1,239,695 |
| 2011-06-07 | 2011-06-02 | 13.999 | 76,826 | +1,759 | 0.01% | 1,075,503 |
| 2011-06-03 | 2011-06-01 | 13.863 | 75,067 | -17,594 | 0.01% | 1,040,638 |
| 2011-06-02 | 2011-05-31 | 13.607 | 92,661 | -64,511 | 0.01% | 1,260,841 |
| 2011-06-01 | 2011-05-30 | 13.044 | 157,172 | -4,105 | 0.01% | 2,050,203 |
| 2011-05-31 | 2011-05-27 | 12.430 | 161,277 | +4,105 | 0.01% | 2,004,750 |
| 2011-05-30 | 2011-05-26 | 12.362 | 157,172 | +58,646 | 0.01% | 1,943,003 |
| 2011-05-27 | 2011-05-25 | 12.499 | 98,526 | -66,856 | 0.01% | 1,231,445 |
| 2011-05-26 | 2011-05-24 | 12.959 | 165,382 | -38,707 | 0.01% | 2,143,197 |
| 2011-05-25 | 2011-05-23 | 12.448 | 204,089 | +40,466 | 0.02% | 2,540,404 |
| 2011-05-24 | 2011-05-20 | 13.829 | 163,623 | +66,270 | 0.01% | 2,262,692 |
| 2011-05-23 | 2011-05-19 | 14.954 | 97,353 | -32,255 | 0.01% | 1,455,825 |
| 2011-05-20 | 2011-05-18 | 14.835 | 129,608 | -28,150 | 0.01% | 1,922,699 |
| 2011-05-19 | 2011-05-17 | 14.477 | 157,758 | +63,338 | 0.01% | 2,283,807 |
| 2011-05-18 | 2011-05-16 | 15.346 | 94,420 | +29,323 | 0.01% | 1,448,995 |
| 2011-05-17 | 2011-05-13 | 15.380 | 65,097 | +2,346 | 0.01% | 1,001,216 |
| 2011-05-13 | 2011-05-11 | 16.182 | 62,751 | -12,316 | 0.01% | 1,015,423 |
| 2011-05-12 | 2011-05-09 | 15.500 | 75,067 | +6,451 | 0.01% | 1,163,518 |
| 2011-05-11 | 2011-05-06 | 15.687 | 68,616 | -45,744 | 0.01% | 1,076,400 |
| 2011-05-09 | 2011-05-05 | 15.193 | 114,360 | -4,692 | 0.01% | 1,737,449 |
| 2011-05-06 | 2011-05-04 | 14.835 | 119,052 | +5,865 | 0.01% | 1,766,104 |
| 2011-05-05 | 2011-05-03 | 15.108 | 113,187 | -52,782 | 0.01% | 1,709,978 |
| 2011-05-04 | 2011-04-29 | 13.965 | 165,969 | -32,842 | 0.01% | 2,317,774 |
| 2011-05-03 | 2011-04-28 | 13.688 | 198,811 | +3,519 | 0.02% | 2,721,278 |
| 2011-04-29 | 2011-04-27 | 13.375 | 195,292 | +49,456 | 0.02% | 2,612,127 |
| 2011-04-28 | 2011-04-26 | 13.965 | 145,836 | +5,764 | 0.01% | 2,036,649 |
| 2011-04-27 | 2011-04-21 | 14.538 | 140,072 | +60,525 | 0.01% | 2,036,343 |
| 2011-04-26 | 2011-04-20 | 15.284 | 79,547 | -72,053 | 0.01% | 1,215,781 |
| 2011-04-21 | 2011-04-19 | 14.486 | 151,600 | +57,642 | 0.01% | 2,196,045 |
| 2011-04-19 | 2011-04-15 | 14.174 | 93,958 | -11,528 | 0.01% | 1,331,715 |
| 2011-04-18 | 2011-04-14 | 13.653 | 105,486 | -11,529 | 0.01% | 1,440,207 |
| 2011-04-08 | 2011-04-06 | 11.485 | 117,015 | -31,703 | 0.01% | 1,343,863 |
| 2011-04-07 | 2011-04-04 | 11.415 | 148,718 | +31,703 | 0.01% | 1,697,637 |
| 2011-04-06 | 2011-04-01 | 11.398 | 117,015 | -51,878 | 0.01% | 1,333,713 |
| 2011-04-04 | 2011-03-31 | 10.964 | 168,893 | +51,878 | 0.01% | 1,851,758 |
| 2011-04-01 | 2011-03-30 | 11.259 | 117,015 | +9,223 | 0.01% | 1,317,473 |
| 2011-03-31 | 2011-03-29 | 11.380 | 107,792 | -5,764 | 0.01% | 1,226,721 |
| 2011-03-30 | 2011-03-28 | 11.276 | 113,556 | -51,879 | 0.01% | 1,280,498 |
| 2011-03-29 | 2011-03-25 | 11.120 | 165,435 | +57,643 | 0.01% | 1,839,674 |
| 2011-03-28 | 2011-03-24 | 11.033 | 107,792 | -39,197 | 0.01% | 1,189,321 |
| 2011-03-25 | 2011-03-23 | 10.305 | 146,989 | -38,044 | 0.01% | 1,514,700 |
| 2011-03-24 | 2011-03-22 | 9.836 | 185,033 | +28,821 | 0.02% | 1,820,068 |
| 2011-03-23 | 2011-03-21 | 9.923 | 156,212 | -24,786 | 0.01% | 1,550,122 |
| 2011-03-22 | 2011-03-18 | 9.802 | 180,998 | -19,022 | 0.01% | 1,774,098 |
| 2011-03-21 | 2011-03-17 | 9.576 | 200,020 | +40,350 | 0.02% | 1,915,437 |
| 2011-03-18 | 2011-03-16 | 9.854 | 159,670 | +8,646 | 0.01% | 1,573,357 |
| 2011-03-17 | 2011-03-15 | 9.281 | 151,024 | +5,764 | 0.01% | 1,401,701 |
| 2011-03-16 | 2011-03-14 | 9.472 | 145,260 | -576 | 0.01% | 1,375,923 |
| 2011-03-15 | 2011-03-11 | 9.351 | 145,836 | +576 | 0.01% | 1,363,669 |
| 2011-03-14 | 2011-03-10 | 9.750 | 145,260 | -13,258 | 0.01% | 1,416,243 |
| 2011-03-11 | 2011-03-09 | 9.229 | 158,518 | -2,882 | 0.01% | 1,463,005 |
| 2011-03-10 | 2011-03-08 | 8.986 | 161,400 | -81,852 | 0.01% | 1,450,403 |
| 2011-03-09 | 2011-03-07 | 8.553 | 243,252 | +29,974 | 0.02% | 2,080,457 |
| 2011-03-08 | 2011-03-04 | 8.674 | 213,278 | +27,668 | 0.02% | 1,849,999 |
| 2011-03-04 | 2011-03-02 | 8.744 | 185,610 | -11,528 | 0.02% | 1,622,884 |
| 2011-03-03 | 2011-03-01 | 8.657 | 197,138 | +21,328 | 0.02% | 1,706,579 |
| 2011-03-02 | 2011-02-28 | 8.778 | 175,810 | -28,822 | 0.01% | 1,543,297 |
| 2011-02-25 | 2011-02-23 | 8.379 | 204,632 | +23,057 | 0.02% | 1,714,653 |
| 2011-02-24 | 2011-02-22 | 8.501 | 181,575 | +23,057 | 0.02% | 1,543,503 |
| 2011-02-23 | 2011-02-21 | 8.865 | 158,518 | -17,292 | 0.01% | 1,405,254 |
| 2011-02-22 | 2011-02-18 | 8.587 | 175,810 | -5,765 | 0.01% | 1,509,747 |
| 2011-02-21 | 2011-02-17 | 8.796 | 181,575 | -138,342 | 0.02% | 1,597,054 |
| 2011-02-18 | 2011-02-16 | 8.518 | 319,917 | -34,586 | 0.03% | 2,725,049 |
| 2011-02-17 | 2011-02-15 | 8.327 | 354,503 | +80,700 | 0.03% | 2,952,002 |
| 2011-02-16 | 2011-02-14 | 8.535 | 273,803 | +34,586 | 0.02% | 2,337,000 |
| 2011-02-15 | 2011-02-11 | 8.102 | 239,217 | -5,765 | 0.02% | 1,938,047 |
| 2011-02-10 | 2011-02-08 | 7.893 | 244,982 | +40,350 | 0.02% | 1,933,753 |
| 2011-02-09 | 2011-02-07 | 8.240 | 204,632 | -9,223 | 0.02% | 1,686,253 |
| 2011-02-08 | 2011-02-02 | 7.789 | 213,855 | -37,467 | 0.02% | 1,665,794 |
| 2011-02-07 | 2011-01-31 | 7.338 | 251,322 | +51,878 | 0.02% | 1,844,278 |
| 2011-02-01 | 2011-01-28 | 6.818 | 199,444 | -2,882 | 0.02% | 1,359,781 |
| 2011-01-31 | 2011-01-27 | 7.043 | 202,326 | +31,704 | 0.02% | 1,425,060 |
| 2011-01-28 | 2011-01-26 | 7.269 | 170,622 | +13,257 | 0.01% | 1,240,237 |
| 2011-01-27 | 2011-01-25 | 7.876 | 157,365 | +6,341 | 0.01% | 1,239,423 |
| 2011-01-26 | 2011-01-24 | 8.050 | 151,024 | +3,459 | 0.01% | 1,215,680 |
| 2011-01-25 | 2011-01-21 | 8.154 | 147,565 | +3,458 | 0.01% | 1,203,197 |
| 2011-01-24 | 2011-01-20 | 8.119 | 144,107 | -100,875 | 0.01% | 1,170,001 |
| 2011-01-21 | 2011-01-19 | 8.258 | 244,982 | +17,293 | 0.02% | 2,023,003 |
| 2011-01-20 | 2011-01-18 | 8.379 | 227,689 | -89,346 | 0.02% | 1,907,852 |
| 2011-01-19 | 2011-01-17 | 8.119 | 317,035 | +25,939 | 0.03% | 2,574,000 |
| 2011-01-18 | 2011-01-14 | 8.397 | 291,096 | -144,107 | 0.02% | 2,444,202 |
| 2011-01-17 | 2011-01-13 | 8.206 | 435,203 | +69,172 | 0.04% | 3,571,153 |
| 2011-01-14 | 2011-01-12 | 8.223 | 366,031 | +155,635 | 0.03% | 3,009,897 |
| 2011-01-12 | 2011-01-10 | 8.657 | 210,396 | +12,681 | 0.02% | 1,821,350 |
| 2011-01-11 | 2011-01-07 | 8.848 | 197,715 | +11,529 | 0.02% | 1,749,304 |
| 2011-01-10 | 2011-01-06 | 9.143 | 186,186 | -6,917 | 0.02% | 1,702,210 |
| 2011-01-07 | 2011-01-05 | 9.073 | 193,103 | -11,529 | 0.02% | 1,752,049 |
| 2011-01-06 | 2011-01-04 | 8.761 | 204,632 | -20,175 | 0.02% | 1,792,753 |
| 2011-01-05 | 2011-01-03 | 8.379 | 224,807 | +14,411 | 0.02% | 1,883,703 |
| 2011-01-04 | 2010-12-31 | 8.397 | 210,396 | -5,764 | 0.02% | 1,766,600 |
| 2010-12-30 | 2010-12-28 | 8.154 | 216,160 | +126,814 | 0.02% | 1,762,498 |
| 2010-12-29 | 2010-12-24 | 8.431 | 89,346 | +5,764 | 0.01% | 753,298 |
| 2010-12-28 | 2010-12-22 | 8.639 | 83,582 | -4,611 | 0.01% | 722,100 |
| 2010-12-23 | 2010-12-21 | 8.622 | 88,193 | -25,940 | 0.01% | 760,407 |
| 2010-12-21 | 2010-12-17 | 8.188 | 114,133 | -34,585 | 0.01% | 934,563 |
| 2010-12-20 | 2010-12-16 | 7.616 | 148,718 | +34,585 | 0.01% | 1,132,618 |
| 2010-12-16 | 2010-12-14 | 8.431 | 114,133 | -4,035 | 0.01% | 962,283 |
| 2010-12-15 | 2010-12-13 | 8.674 | 118,168 | -23,057 | 0.01% | 1,025,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 141,225 | -106,639 | 0.01% | 1,139,253 |
| 2010-12-13 | 2010-12-09 | 8.119 | 247,864 | +63,407 | 0.02% | 2,012,402 |
| 2010-12-10 | 2010-12-08 | 8.639 | 184,457 | +144,107 | 0.02% | 1,593,602 |
| 2010-12-09 | 2010-12-07 | 8.553 | 40,350 | +28,821 | 0.00% | 345,101 |
| 2010-12-08 | 2010-12-06 | 8.605 | 11,529 | -175,810 | 0.00% | 99,204 |
| 2010-12-07 | 2010-12-03 | 8.136 | 187,339 | -57,643 | 0.02% | 1,524,251 |
| 2010-12-06 | 2010-12-02 | 7.824 | 244,982 | +68,019 | 0.02% | 1,916,753 |
| 2010-12-03 | 2010-12-01 | 7.911 | 176,963 | -2,882 | 0.01% | 1,399,919 |
| 2010-12-02 | 2010-11-30 | 7.876 | 179,845 | +46,114 | 0.01% | 1,416,478 |
| 2010-12-01 | 2010-11-29 | 7.182 | 133,731 | +2,882 | 0.01% | 960,479 |
| 2010-11-30 | 2010-11-26 | 7.460 | 130,849 | +97,993 | 0.01% | 976,100 |
| 2010-11-29 | 2010-11-25 | 7.252 | 32,856 | +1,152 | 0.00% | 238,257 |
| 2010-11-26 | 2010-11-24 | 6.991 | 31,704 | -109,521 | 0.00% | 221,653 |
| 2010-11-25 | 2010-11-23 | 6.384 | 141,225 | +115,286 | 0.01% | 901,602 |
| 2010-11-16 | 2010-11-12 | 5.690 | 25,939 | -5,765 | 0.00% | 147,599 |
| 2010-11-11 | 2010-11-09 | 6.193 | 31,704 | -20,751 | 0.00% | 196,353 |
| 2010-11-10 | 2010-11-08 | 5.968 | 52,455 | +10,376 | 0.00% | 313,041 |
| 2010-11-09 | 2010-11-05 | 6.141 | 42,079 | +2,882 | 0.00% | 258,419 |
| 2010-11-05 | 2010-11-03 | 6.072 | 39,197 | -17,293 | 0.00% | 238,000 |
| 2010-11-04 | 2010-11-02 | 6.193 | 56,490 | +38,044 | 0.00% | 349,861 |
| 2010-11-03 | 2010-11-01 | 6.315 | 18,446 | +1,153 | 0.00% | 116,482 |
| 2010-11-02 | 2010-10-29 | 5.916 | 17,293 | -17,293 | 0.00% | 102,301 |
| 2010-11-01 | 2010-10-28 | 5.447 | 34,586 | +5,765 | 0.00% | 188,402 |
| 2010-10-29 | 2010-10-27 | 5.551 | 28,821 | +17,292 | 0.00% | 159,998 |
| 2010-10-28 | 2010-10-26 | 5.708 | 11,529 | -40,349 | 0.00% | 65,803 |
| 2010-10-27 | 2010-10-25 | 5.274 | 51,878 | +17,292 | 0.00% | 273,598 |
| 2010-10-25 | 2010-10-21 | 5.274 | 34,586 | +23,057 | 0.00% | 182,402 |
| 2010-10-21 | 2010-10-19 | 4.927 | 11,529 | +2,883 | 0.00% | 56,802 |
| 2010-10-20 | 2010-10-18 | 4.927 | 8,646 | -34,010 | 0.00% | 42,598 |
| 2010-10-19 | 2010-10-15 | 4.580 | 42,656 | +34,010 | 0.00% | 195,362 |
| 2010-10-18 | 2010-10-14 | 4.667 | 8,646 | -28,822 | 0.00% | 40,348 |
| 2010-10-15 | 2010-10-13 | 4.597 | 37,468 | -242,099 | 0.00% | 172,251 |
| 2010-10-14 | 2010-10-12 | 4.268 | 279,567 | -17,293 | 0.02% | 1,193,099 |
| 2010-10-13 | 2010-10-11 | 4.112 | 296,860 | +86,464 | 0.02% | 1,220,550 |
| 2010-10-12 | 2010-10-08 | 4.302 | 210,396 | +2,882 | 0.02% | 905,200 |
| 2010-10-11 | 2010-10-07 | 4.493 | 207,514 | +6,917 | 0.02% | 932,401 |
| 2010-10-08 | 2010-10-06 | 4.545 | 200,597 | -6,917 | 0.02% | 911,761 |
| 2010-10-07 | 2010-10-05 | 4.528 | 207,514 | +69,171 | 0.02% | 939,601 |
| 2010-10-06 | 2010-10-04 | 4.615 | 138,343 | +86,465 | 0.01% | 638,402 |
| 2010-10-05 | 2010-09-30 | 4.580 | 51,878 | +40,349 | 0.00% | 237,598 |
| 2010-10-04 | 2010-09-29 | 4.719 | 11,529 | -28,821 | 0.00% | 54,402 |
| 2010-09-30 | 2010-09-28 | 4.684 | 40,350 | -80,700 | 0.00% | 189,000 |
| 2010-09-29 | 2010-09-27 | 4.684 | 121,050 | +49,573 | 0.01% | 567,001 |
| 2010-09-28 | 2010-09-24 | 4.771 | 71,477 | +60,525 | 0.01% | 341,000 |
| 2010-09-27 | 2010-09-22 | 4.805 | 10,952 | -12,105 | 0.00% | 52,629 |
| 2010-09-24 | 2010-09-21 | 4.320 | 23,057 | -11,529 | 0.00% | 99,600 |
| 2010-09-22 | 2010-09-20 | 4.250 | 34,586 | -27,092 | 0.00% | 147,002 |
| 2010-09-20 | 2010-09-16 | 4.059 | 61,678 | -57,642 | 0.01% | 250,381 |
| 2010-09-17 | 2010-09-15 | 4.129 | 119,320 | +46,114 | 0.01% | 492,658 |
| 2010-09-16 | 2010-09-14 | 4.198 | 73,206 | +15,563 | 0.01% | 307,339 |
| 2010-09-15 | 2010-09-13 | 4.233 | 57,643 | -102,027 | 0.00% | 244,001 |
| 2010-09-14 | 2010-09-10 | 4.164 | 159,670 | +86,464 | 0.01% | 664,799 |
| 2010-09-13 | 2010-09-09 | 4.007 | 73,206 | -53,608 | 0.01% | 293,369 |
| 2010-09-10 | 2010-09-08 | 4.181 | 126,814 | +53,608 | 0.01% | 530,200 |
| 2010-09-09 | 2010-09-07 | 3.834 | 73,206 | +12,681 | 0.01% | 280,669 |
| 2010-09-08 | 2010-09-06 | 3.834 | 60,525 | -66,865 | 0.01% | 232,051 |
| 2010-09-07 | 2010-09-03 | 3.834 | 127,390 | +92,228 | 0.01% | 488,408 |
| 2010-09-06 | 2010-09-02 | 3.591 | 35,162 | +11,528 | 0.00% | 126,270 |
| 2010-08-25 | 2010-08-23 | 3.556 | 23,634 | +23,058 | 0.00% | 84,052 |
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-04-26 | 2010-04-22 | 3.381 | 565 | -22,599 | 0.00% | 1,910 |
| 2010-04-09 | 2010-04-07 | 2.478 | 23,164 | +11,300 | 0.00% | 57,401 |
| 2010-04-01 | 2010-03-30 | 2.513 | 11,864 | +11,299 | 0.00% | 29,819 |
| 2010-01-21 | 2010-01-19 | 2.584 | 565 | -5,650 | 0.00% | 1,460 |
| 2009-12-17 | 2009-12-15 | 2.885 | 6,215 | +5,650 | 0.00% | 17,931 |
| 2009-11-24 | 2009-11-20 | 2.071 | 565 | -11,299 | 0.00% | 1,170 |
| 2009-11-23 | 2009-11-19 | 2.036 | 11,864 | +11,299 | 0.00% | 24,149 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2009-05-14 | 2009-05-12 | 1.153 | 547 | -81,993 | 0.00% | 630 |
| 2009-05-13 | 2009-05-11 | 1.189 | 82,540 | -153,054 | 0.01% | 98,150 |
| 2009-05-12 | 2009-05-08 | 1.244 | 235,594 | -109,324 | 0.02% | 293,080 |
| 2009-05-11 | 2009-05-07 | 1.262 | 344,918 | -92,926 | 0.03% | 435,390 |
| 2009-05-08 | 2009-05-06 | 1.207 | 437,844 | -81,993 | 0.04% | 528,660 |
| 2009-05-07 | 2009-05-05 | 1.098 | 519,837 | +121,350 | 0.05% | 570,600 |
| 2009-05-06 | 2009-05-04 | 1.061 | 398,487 | +42,637 | 0.03% | 422,820 |
| 2009-04-23 | 2009-04-21 | 1.043 | 355,850 | +81,993 | 0.03% | 371,070 |
| 2009-02-10 | 2009-02-06 | 0.768 | 273,857 | +163,986 | 0.02% | 210,420 |
| 2009-01-15 | 2009-01-13 | 0.723 | 109,871 | +109,324 | 0.01% | 79,395 |
| 2009-01-13 | 2009-01-09 | 0.778 | 547 | -109,324 | 0.00% | 425 |
| 2009-01-12 | 2009-01-08 | 0.832 | 109,871 | +109,324 | 0.01% | 91,455 |
| 2008-10-30 | 2008-10-28 | 1.244 | 547 | -27,877 | 0.00% | 680 |
| 2008-05-22 | 2008-05-20 | 3.202 | 28,424 | +123 | 0.00% | 91,024 |
| 2008-02-21 | 2008-02-19 | 2.772 | 28,301 | -534 | 0.00% | 78,440 |
| 2008-02-20 | 2008-02-18 | 2.772 | 28,835 | +534 | 0.00% | 79,920 |
| 2008-01-18 | 2008-01-16 | 3.221 | 28,301 | -10,680 | 0.00% | 91,160 |
| 2008-01-15 | 2008-01-11 | 3.671 | 38,981 | +10,680 | 0.00% | 143,081 |
| 2008-01-10 | 2008-01-08 | 3.895 | 28,301 | -534 | 0.00% | 110,240 |
| 2008-01-09 | 2008-01-07 | 3.764 | 28,835 | +534 | 0.00% | 108,540 |
| 2008-01-03 | 2007-12-31 | 4.420 | 28,301 | -1,068 | 0.00% | 125,080 |
| 2007-12-28 | 2007-12-24 | 4.045 | 29,369 | -5,340 | 0.00% | 118,800 |
| 2007-12-27 | 2007-12-20 | 3.671 | 34,709 | +534 | 0.00% | 127,400 |
| 2007-12-19 | 2007-12-17 | 3.671 | 34,175 | -534 | 0.00% | 125,440 |
| 2007-12-18 | 2007-12-14 | 3.783 | 34,709 | +2,670 | 0.00% | 131,300 |
| 2007-12-17 | 2007-12-13 | 3.745 | 32,039 | -534 | 0.00% | 120,000 |
| 2007-12-13 | 2007-12-11 | 3.820 | 32,573 | -534 | 0.00% | 124,440 |
| 2007-12-12 | 2007-12-10 | 3.558 | 33,107 | 0.00% | 117,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy