History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,218,000 | +0 | 0.13% | 27,946,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,218,000 | +0 | 0.13% | 28,523,480 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,218,000 | +0 | 0.13% | 28,168,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,218,000 | +0 | 0.13% | 27,924,620 |
| 2025-10-08 | 2025-10-03 | 12.210 | 2,218,000 | +0 | 0.13% | 27,081,780 |
| 2025-10-06 | 2025-10-02 | 12.200 | 2,218,000 | +0 | 0.13% | 27,059,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,218,000 | +0 | 0.13% | 26,926,520 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,218,000 | +3,000 | 0.13% | 26,660,360 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,215,000 | +5,000 | 0.13% | 25,251,000 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,210,000 | -300,000 | 0.13% | 26,122,200 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,510,000 | +5,000 | 0.14% | 30,120,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,505,000 | +100,000 | 0.14% | 31,187,250 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,405,000 | -215,000 | 0.14% | 28,835,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,620,000 | -2,005,000 | 0.15% | 32,619,000 |
| 2025-09-04 | 2025-09-02 | 12.560 | 4,625,000 | +5,000 | 0.27% | 58,090,000 |
| 2025-09-03 | 2025-09-01 | 12.970 | 4,620,000 | -3,000 | 0.27% | 59,921,400 |
| 2025-09-02 | 2025-08-29 | 13.000 | 4,623,000 | +213,000 | 0.27% | 60,099,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 4,410,000 | +10,000 | 0.25% | 56,139,300 |
| 2025-08-28 | 2025-08-26 | 13.420 | 4,400,000 | -2,000 | 0.25% | 59,048,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 4,402,000 | +821,000 | 0.25% | 57,930,320 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,581,000 | +5,000 | 0.21% | 45,120,600 |
| 2025-08-20 | 2025-08-18 | 13.020 | 3,576,000 | -11,000 | 0.21% | 46,559,520 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,587,000 | +4,000 | 0.21% | 41,035,280 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,583,000 | +8,000 | 0.21% | 37,764,820 |
| 2025-08-04 | 2025-07-31 | 10.420 | 3,575,000 | +3,000 | 0.21% | 37,251,500 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,572,000 | -11,000 | 0.21% | 38,720,480 |
| 2025-07-25 | 2025-07-23 | 10.960 | 3,583,000 | +5,000 | 0.21% | 39,269,680 |
| 2025-07-24 | 2025-07-22 | 10.760 | 3,578,000 | -5,000 | 0.21% | 38,499,280 |
| 2025-07-18 | 2025-07-16 | 10.480 | 3,583,000 | -4,000 | 0.21% | 37,549,840 |
| 2025-07-17 | 2025-07-15 | 10.520 | 3,587,000 | -4,000 | 0.21% | 37,735,240 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,591,000 | -136,000 | 0.21% | 37,346,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,727,000 | +100,000 | 0.22% | 36,822,760 |
| 2025-07-14 | 2025-07-10 | 10.100 | 3,627,000 | +6,000 | 0.21% | 36,632,700 |
| 2025-07-11 | 2025-07-09 | 10.120 | 3,621,000 | +18,000 | 0.21% | 36,644,520 |
| 2025-07-10 | 2025-07-08 | 10.440 | 3,603,000 | +18,000 | 0.21% | 37,615,320 |
| 2025-07-07 | 2025-07-03 | 10.320 | 3,585,000 | +7,000 | 0.21% | 36,997,200 |
| 2025-07-03 | 2025-06-30 | 10.480 | 3,578,000 | -6,000 | 0.21% | 37,497,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 3,584,000 | -50,000 | 0.21% | 36,485,120 |
| 2025-06-30 | 2025-06-26 | 9.960 | 3,634,000 | -2,000 | 0.21% | 36,194,640 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,636,000 | -7,000 | 0.21% | 34,941,960 |
| 2025-06-25 | 2025-06-23 | 9.500 | 3,643,000 | -8,000 | 0.21% | 34,608,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 3,651,000 | +40,000 | 0.21% | 35,925,840 |
| 2025-06-18 | 2025-06-16 | 10.000 | 3,611,000 | -40,000 | 0.21% | 36,110,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 3,651,000 | -5,000 | 0.21% | 36,071,880 |
| 2025-06-16 | 2025-06-12 | 9.580 | 3,656,000 | +26,000 | 0.21% | 35,024,480 |
| 2025-06-13 | 2025-06-11 | 9.580 | 3,630,000 | +3,000 | 0.21% | 34,775,400 |
| 2025-06-12 | 2025-06-10 | 9.290 | 3,627,000 | -200,000 | 0.21% | 33,694,830 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,827,000 | +36,249 | 0.22% | 35,862,321 |
| 2025-05-22 | 2025-05-20 | 8.926 | 3,790,751 | -45,505 | 0.22% | 33,836,557 |
| 2025-05-20 | 2025-05-16 | 9.250 | 3,836,256 | +4,946 | 0.22% | 35,483,698 |
| 2025-05-16 | 2025-05-14 | 9.280 | 3,831,310 | -89,031 | 0.22% | 35,554,140 |
| 2025-05-15 | 2025-05-13 | 9.219 | 3,920,341 | +4,946 | 0.23% | 36,142,558 |
| 2025-05-13 | 2025-05-09 | 9.320 | 3,915,395 | -2,968 | 0.23% | 36,492,760 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,918,363 | -2,967 | 0.23% | 36,916,522 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,921,330 | -96,946 | 0.23% | 37,935,476 |
| 2025-05-08 | 2025-05-06 | 9.836 | 4,018,276 | -4,946 | 0.23% | 39,523,264 |
| 2025-05-07 | 2025-05-02 | 9.270 | 4,023,222 | -8,903 | 0.23% | 37,294,392 |
| 2025-05-06 | 2025-04-30 | 9.270 | 4,032,125 | +3,957 | 0.24% | 37,376,921 |
| 2025-05-02 | 2025-04-29 | 9.179 | 4,028,168 | +989 | 0.24% | 36,973,761 |
| 2025-04-30 | 2025-04-28 | 9.088 | 4,027,179 | -3,957 | 0.23% | 36,598,293 |
| 2025-04-29 | 2025-04-25 | 9.078 | 4,031,136 | +990 | 0.24% | 36,593,503 |
| 2025-04-28 | 2025-04-24 | 8.825 | 4,030,146 | -990 | 0.24% | 35,566,017 |
| 2025-04-24 | 2025-04-22 | 8.977 | 4,031,136 | -2,967 | 0.24% | 36,186,003 |
| 2025-04-22 | 2025-04-16 | 8.380 | 4,034,103 | +1,978 | 0.24% | 33,806,617 |
| 2025-04-17 | 2025-04-15 | 8.744 | 4,032,125 | +2,968 | 0.24% | 35,257,401 |
| 2025-04-11 | 2025-04-09 | 8.279 | 4,029,157 | -9,893 | 0.24% | 33,357,869 |
| 2025-04-10 | 2025-04-08 | 8.117 | 4,039,050 | -29,677 | 0.24% | 32,786,494 |
| 2025-04-09 | 2025-04-07 | 7.784 | 4,068,727 | +218,622 | 0.24% | 31,670,103 |
| 2025-04-08 | 2025-04-03 | 9.047 | 3,850,105 | -6,925 | 0.22% | 34,833,396 |
| 2025-04-07 | 2025-04-02 | 9.654 | 3,857,030 | -2,968 | 0.23% | 37,235,449 |
| 2025-04-03 | 2025-04-01 | 9.300 | 3,859,998 | -6,924 | 0.23% | 35,898,401 |
| 2025-04-01 | 2025-03-28 | 9.219 | 3,866,922 | +82,106 | 0.23% | 35,650,075 |
| 2025-03-31 | 2025-03-27 | 9.765 | 3,784,816 | -988,246 | 0.22% | 36,959,161 |
| 2025-03-28 | 2025-03-26 | 9.330 | 4,773,062 | -734,013 | 0.28% | 44,534,746 |
| 2025-03-27 | 2025-03-25 | 9.280 | 5,507,075 | -3,957 | 0.32% | 51,105,057 |
| 2025-03-26 | 2025-03-24 | 9.502 | 5,511,032 | -689,498 | 0.32% | 52,367,397 |
| 2025-03-25 | 2025-03-21 | 9.310 | 6,200,530 | -98,923 | 0.36% | 57,728,284 |
| 2025-03-24 | 2025-03-20 | 9.745 | 6,299,453 | +11,871 | 0.37% | 61,387,518 |
| 2025-03-21 | 2025-03-19 | 9.806 | 6,287,582 | +8,903 | 0.37% | 61,653,197 |
| 2025-03-20 | 2025-03-18 | 9.351 | 6,278,679 | +2,967 | 0.37% | 58,709,748 |
| 2025-03-19 | 2025-03-17 | 9.239 | 6,275,712 | -6,924 | 0.37% | 57,984,164 |
| 2025-03-18 | 2025-03-14 | 9.371 | 6,282,636 | +11,871 | 0.37% | 58,873,768 |
| 2025-03-17 | 2025-03-13 | 9.523 | 6,270,765 | +36,601 | 0.37% | 59,713,377 |
| 2025-03-14 | 2025-03-12 | 9.664 | 6,234,164 | +86,064 | 0.36% | 60,247,124 |
| 2025-03-13 | 2025-03-11 | 9.381 | 6,148,100 | +46,494 | 0.36% | 57,675,199 |
| 2025-03-11 | 2025-03-07 | 9.361 | 6,101,606 | -29,677 | 0.36% | 57,115,680 |
| 2025-03-10 | 2025-03-06 | 9.057 | 6,131,283 | -155,310 | 0.36% | 55,534,079 |
| 2025-03-06 | 2025-03-04 | 8.714 | 6,286,593 | +7,914 | 0.37% | 54,780,099 |
| 2025-03-05 | 2025-03-03 | 8.835 | 6,278,679 | -4,946 | 0.37% | 55,472,778 |
| 2025-03-04 | 2025-02-28 | 8.562 | 6,283,625 | -12,860 | 0.37% | 53,801,437 |
| 2025-03-03 | 2025-02-27 | 8.764 | 6,296,485 | -42,538 | 0.37% | 55,184,546 |
| 2025-02-28 | 2025-02-26 | 8.825 | 6,339,023 | -12,860 | 0.37% | 55,941,843 |
| 2025-02-27 | 2025-02-25 | 8.158 | 6,351,883 | +7,914 | 0.37% | 51,817,473 |
| 2025-02-25 | 2025-02-21 | 8.158 | 6,343,969 | -9,892 | 0.37% | 51,752,912 |
| 2025-02-24 | 2025-02-20 | 8.320 | 6,353,861 | +115,740 | 0.37% | 52,861,289 |
| 2025-02-21 | 2025-02-19 | 8.037 | 6,238,121 | +9,893 | 0.36% | 50,132,704 |
| 2025-02-14 | 2025-02-12 | 8.623 | 6,228,228 | +183,008 | 0.36% | 53,704,878 |
| 2025-02-03 | 2025-01-24 | 8.188 | 6,045,220 | -14,838 | 0.35% | 49,499,103 |
| 2025-01-15 | 2025-01-13 | 8.087 | 6,060,058 | -1,979 | 0.35% | 49,007,999 |
| 2025-01-08 | 2025-01-06 | 8.279 | 6,062,037 | -39,569 | 0.35% | 50,188,323 |
| 2024-12-30 | 2024-12-24 | 8.037 | 6,101,606 | +8,903 | 0.36% | 49,035,600 |
| 2024-12-27 | 2024-12-20 | 7.460 | 6,092,703 | -10,881 | 0.36% | 45,453,421 |
| 2024-12-18 | 2024-12-16 | 7.157 | 6,103,584 | -9,893 | 0.36% | 43,683,596 |
| 2024-12-16 | 2024-12-12 | 7.662 | 6,113,477 | -3,957 | 0.36% | 46,844,401 |
| 2024-12-13 | 2024-12-11 | 7.511 | 6,117,434 | -1,978 | 0.36% | 45,947,122 |
| 2024-12-12 | 2024-12-10 | 7.440 | 6,119,412 | -990 | 0.36% | 45,528,958 |
| 2024-12-09 | 2024-12-05 | 7.218 | 6,120,402 | -4,946 | 0.36% | 44,175,184 |
| 2024-12-05 | 2024-12-03 | 7.278 | 6,125,348 | -4,946 | 0.36% | 44,582,402 |
| 2024-12-04 | 2024-12-02 | 7.369 | 6,130,294 | +22,753 | 0.36% | 45,176,131 |
| 2024-12-03 | 2024-11-29 | 6.935 | 6,107,541 | -4,947 | 0.36% | 42,353,637 |
| 2024-11-26 | 2024-11-22 | 6.419 | 6,112,488 | +9,893 | 0.36% | 39,236,652 |
| 2024-11-05 | 2024-11-01 | 6.601 | 6,102,595 | -4,946 | 0.36% | 40,283,568 |
| 2024-10-30 | 2024-10-28 | 6.601 | 6,107,541 | -125,633 | 0.36% | 40,316,217 |
| 2024-10-28 | 2024-10-24 | 6.399 | 6,233,174 | +4,946 | 0.36% | 39,885,328 |
| 2024-10-17 | 2024-10-15 | 6.945 | 6,228,228 | +4,946 | 0.36% | 43,253,519 |
| 2024-10-14 | 2024-10-09 | 7.036 | 6,223,282 | -1,978 | 0.36% | 43,785,360 |
| 2024-10-10 | 2024-10-08 | 7.278 | 6,225,260 | -990 | 0.36% | 45,309,596 |
| 2024-10-09 | 2024-10-07 | 8.269 | 6,226,250 | -7,914 | 0.36% | 51,484,922 |
| 2024-10-08 | 2024-10-04 | 8.067 | 6,234,164 | +99,913 | 0.36% | 50,289,963 |
| 2024-10-07 | 2024-10-03 | 7.693 | 6,134,251 | +5,936 | 0.36% | 47,189,611 |
| 2024-10-03 | 2024-09-30 | 7.855 | 6,128,315 | -6,925 | 0.36% | 48,135,147 |
| 2024-10-02 | 2024-09-27 | 7.400 | 6,135,240 | -11,871 | 0.36% | 45,398,640 |
| 2024-09-27 | 2024-09-25 | 6.439 | 6,147,111 | -197,847 | 0.36% | 39,583,181 |
| 2024-09-24 | 2024-09-20 | 6.116 | 6,344,958 | -4,946 | 0.37% | 38,804,700 |
| 2024-09-23 | 2024-09-19 | 6.005 | 6,349,904 | -4,946 | 0.37% | 38,128,859 |
| 2024-09-17 | 2024-09-13 | 5.489 | 6,354,850 | +197,847 | 0.37% | 34,882,318 |
| 2024-09-10 | 2024-09-05 | 5.327 | 6,157,003 | +9,892 | 0.36% | 32,800,479 |
| 2024-09-03 | 2024-08-30 | 5.732 | 6,147,111 | +316,556 | 0.36% | 35,233,381 |
| 2024-09-02 | 2024-08-29 | 5.641 | 5,830,555 | +9,892 | 0.34% | 32,888,518 |
| 2024-08-09 | 2024-08-07 | 6.379 | 5,820,663 | -42,537 | 0.34% | 37,128,039 |
| 2024-07-26 | 2024-07-24 | 7.005 | 5,863,200 | -11,871 | 0.34% | 41,074,108 |
| 2024-07-24 | 2024-07-22 | 7.379 | 5,875,071 | -16,817 | 0.34% | 43,354,700 |
| 2024-07-19 | 2024-07-17 | 7.531 | 5,891,888 | +6,925 | 0.34% | 44,372,200 |
| 2024-07-18 | 2024-07-16 | 7.622 | 5,884,963 | -23,742 | 0.34% | 44,855,457 |
| 2024-07-16 | 2024-07-12 | 8.249 | 5,908,705 | +3,957 | 0.34% | 48,739,680 |
| 2024-07-10 | 2024-07-08 | 8.259 | 5,904,748 | +69,246 | 0.34% | 48,766,729 |
| 2024-06-24 | 2024-06-20 | 8.805 | 5,835,502 | -19,784 | 0.34% | 51,380,293 |
| 2024-06-21 | 2024-06-19 | 8.906 | 5,855,286 | +11,870 | 0.34% | 52,146,387 |
| 2024-06-14 | 2024-06-12 | 9.037 | 5,843,416 | -79,138 | 0.34% | 52,808,585 |
| 2024-06-12 | 2024-06-07 | 9.230 | 5,922,554 | -9,893 | 0.35% | 54,668,011 |
| 2024-06-11 | 2024-06-06 | 8.914 | 5,932,447 | +136,134 | 0.35% | 52,879,440 |
| 2024-06-07 | 2024-06-05 | 8.893 | 5,796,313 | -12,718 | 0.34% | 51,547,496 |
| 2024-06-06 | 2024-06-04 | 9.312 | 5,809,031 | +15,652 | 0.34% | 54,095,179 |
| 2024-06-05 | 2024-06-03 | 9.445 | 5,793,379 | +3,914 | 0.34% | 54,719,284 |
| 2024-06-04 | 2024-05-31 | 9.527 | 5,789,465 | -34,240 | 0.34% | 55,155,756 |
| 2024-05-31 | 2024-05-29 | 9.987 | 5,823,705 | -7,827 | 0.34% | 58,160,807 |
| 2024-05-30 | 2024-05-28 | 9.997 | 5,831,532 | -2,934 | 0.34% | 58,298,585 |
| 2024-05-29 | 2024-05-27 | 10.028 | 5,834,466 | -957,737 | 0.34% | 58,506,836 |
| 2024-05-28 | 2024-05-24 | 9.588 | 6,792,203 | +3,913 | 0.40% | 65,125,338 |
| 2024-05-27 | 2024-05-23 | 9.363 | 6,788,290 | -102,720 | 0.40% | 63,561,239 |
| 2024-05-24 | 2024-05-22 | 9.690 | 6,891,010 | +23,479 | 0.41% | 66,777,124 |
| 2024-05-23 | 2024-05-21 | 9.721 | 6,867,531 | -980,237 | 0.41% | 66,760,202 |
| 2024-05-22 | 2024-05-20 | 9.190 | 7,847,768 | -26,414 | 0.46% | 72,117,779 |
| 2024-05-21 | 2024-05-17 | 9.384 | 7,874,182 | -113,480 | 0.46% | 73,889,823 |
| 2024-05-20 | 2024-05-16 | 9.333 | 7,987,662 | -287,615 | 0.47% | 74,546,447 |
| 2024-05-17 | 2024-05-14 | 8.801 | 8,275,277 | +301,311 | 0.49% | 72,831,992 |
| 2024-05-16 | 2024-05-13 | 8.842 | 7,973,966 | -1,630,794 | 0.47% | 70,506,147 |
| 2024-05-14 | 2024-05-10 | 8.995 | 9,604,760 | -129,133 | 0.57% | 86,398,397 |
| 2024-05-13 | 2024-05-09 | 8.924 | 9,733,893 | -2,842,884 | 0.57% | 86,863,496 |
| 2024-05-10 | 2024-05-08 | 8.065 | 12,576,777 | -203,483 | 0.74% | 101,433,838 |
| 2024-05-09 | 2024-05-07 | 7.963 | 12,780,260 | -971,432 | 0.75% | 101,768,563 |
| 2024-05-08 | 2024-05-06 | 7.544 | 13,751,692 | -20,544 | 0.81% | 103,740,657 |
| 2024-05-06 | 2024-05-02 | 7.278 | 13,772,236 | +39,131 | 0.81% | 100,235,358 |
| 2024-05-03 | 2024-04-30 | 7.084 | 13,733,105 | -21,522 | 0.81% | 97,283,339 |
| 2024-05-02 | 2024-04-29 | 7.002 | 13,754,627 | +27,392 | 0.62% | 96,310,998 |
| 2024-04-30 | 2024-04-26 | 7.155 | 13,727,235 | -22,501 | 0.62% | 98,223,997 |
| 2024-04-25 | 2024-04-23 | 6.338 | 13,749,736 | +303,267 | 0.62% | 87,141,001 |
| 2024-04-18 | 2024-04-16 | 6.583 | 13,446,469 | -19,565 | 0.61% | 88,517,801 |
| 2024-04-17 | 2024-04-15 | 6.747 | 13,466,034 | -4,892 | 0.61% | 90,848,997 |
| 2024-04-16 | 2024-04-12 | 6.890 | 13,470,926 | -8,804 | 0.61% | 92,809,801 |
| 2024-04-15 | 2024-04-11 | 7.104 | 13,479,730 | +9,782 | 0.61% | 95,764,047 |
| 2024-04-12 | 2024-04-10 | 7.053 | 13,469,948 | -3,913 | 0.61% | 95,006,103 |
| 2024-04-10 | 2024-04-08 | 6.787 | 13,473,861 | -1,956 | 0.61% | 91,452,722 |
| 2024-04-09 | 2024-04-05 | 6.685 | 13,475,817 | +196,634 | 0.61% | 90,088,498 |
| 2024-04-08 | 2024-04-03 | 7.125 | 13,279,183 | +978 | 0.60% | 94,610,781 |
| 2024-04-05 | 2024-04-02 | 7.196 | 13,278,205 | +301,311 | 0.60% | 95,553,923 |
| 2024-04-03 | 2024-03-28 | 7.503 | 12,976,894 | +18,587 | 0.59% | 97,365,099 |
| 2024-04-02 | 2024-03-27 | 7.350 | 12,958,307 | +2,935 | 0.59% | 95,238,742 |
| 2024-03-28 | 2024-03-26 | 7.575 | 12,955,372 | -28,370 | 0.59% | 98,130,631 |
| 2024-03-26 | 2024-03-22 | 7.155 | 12,983,742 | -7,826 | 0.59% | 92,904,000 |
| 2024-03-25 | 2024-03-21 | 7.309 | 12,991,568 | +133,046 | 0.59% | 94,951,998 |
| 2024-03-22 | 2024-03-20 | 7.237 | 12,858,522 | +12,718 | 0.58% | 93,059,519 |
| 2024-03-20 | 2024-03-18 | 7.554 | 12,845,804 | -16,631 | 0.58% | 97,038,086 |
| 2024-03-19 | 2024-03-15 | 7.605 | 12,862,435 | +6,848 | 0.58% | 97,821,118 |
| 2024-03-18 | 2024-03-14 | 6.982 | 12,855,587 | +3,913 | 0.58% | 89,753,028 |
| 2024-03-15 | 2024-03-13 | 6.992 | 12,851,674 | -19,566 | 0.58% | 89,857,079 |
| 2024-03-14 | 2024-03-12 | 7.084 | 12,871,240 | +16,631 | 0.58% | 91,178,012 |
| 2024-03-12 | 2024-03-08 | 7.534 | 12,854,609 | +1,173,937 | 0.58% | 96,841,800 |
| 2024-03-06 | 2024-03-04 | 7.196 | 11,680,672 | -25,435 | 0.53% | 84,057,599 |
| 2024-03-01 | 2024-02-28 | 7.063 | 11,706,107 | -11,740 | 0.53% | 82,685,057 |
| 2024-02-29 | 2024-02-27 | 7.309 | 11,717,847 | -155,546 | 0.53% | 85,642,702 |
| 2024-02-28 | 2024-02-26 | 7.452 | 11,873,393 | +139,894 | 0.54% | 88,478,727 |
| 2024-02-22 | 2024-02-20 | 6.706 | 11,733,499 | -112,503 | 0.53% | 78,680,638 |
| 2024-02-21 | 2024-02-19 | 6.184 | 11,846,002 | -978 | 0.54% | 73,259,453 |
| 2024-02-19 | 2024-02-15 | 5.796 | 11,846,980 | +97,828 | 0.54% | 68,663,701 |
| 2024-02-05 | 2024-02-01 | 5.377 | 11,749,152 | -293,484 | 0.53% | 63,172,601 |
| 2024-01-02 | 2023-12-28 | 5.806 | 12,042,636 | -127,176 | 0.55% | 69,920,800 |
| 2023-12-11 | 2023-12-07 | 5.786 | 12,169,812 | -68,480 | 0.55% | 70,410,397 |
| 2023-12-07 | 2023-12-05 | 5.837 | 12,238,292 | -97,828 | 0.56% | 71,432,099 |
| 2023-12-04 | 2023-11-30 | 6.103 | 12,336,120 | -34,240 | 0.56% | 75,281,699 |
| 2023-12-01 | 2023-11-29 | 6.143 | 12,370,360 | -197,613 | 0.56% | 75,996,450 |
| 2023-11-30 | 2023-11-28 | 6.317 | 12,567,973 | +4,892 | 0.57% | 79,394,462 |
| 2023-11-28 | 2023-11-24 | 6.174 | 12,563,081 | +217,178 | 0.57% | 77,565,678 |
| 2023-11-23 | 2023-11-21 | 5.724 | 12,345,903 | +9,783 | 0.56% | 70,672,000 |
| 2023-11-22 | 2023-11-20 | 5.694 | 12,336,120 | -113,481 | 0.56% | 70,237,699 |
| 2023-11-21 | 2023-11-17 | 5.581 | 12,449,601 | +4,892 | 0.56% | 69,483,961 |
| 2023-11-20 | 2023-11-16 | 5.786 | 12,444,709 | +181,960 | 0.56% | 72,000,858 |
| 2023-11-13 | 2023-11-09 | 6.092 | 12,262,749 | -978 | 0.56% | 74,708,599 |
| 2023-11-07 | 2023-11-03 | 6.276 | 12,263,727 | -17,609 | 0.56% | 76,971,037 |
| 2023-10-26 | 2023-10-24 | 6.205 | 12,281,336 | -27,392 | 0.56% | 76,202,777 |
| 2023-10-25 | 2023-10-20 | 5.459 | 12,308,728 | +978,280 | 0.56% | 67,187,878 |
| 2023-10-24 | 2023-10-19 | 5.326 | 11,330,448 | +978,281 | 0.51% | 60,342,222 |
| 2023-10-20 | 2023-10-18 | 5.499 | 10,352,167 | +7,826 | 0.47% | 56,931,161 |
| 2023-10-18 | 2023-10-16 | 5.694 | 10,344,341 | +984,151 | 0.47% | 58,897,182 |
| 2023-10-17 | 2023-10-13 | 5.816 | 9,360,190 | +39,131 | 0.42% | 54,441,919 |
| 2023-10-16 | 2023-10-12 | 6.031 | 9,321,059 | +97,828 | 0.42% | 56,215,200 |
| 2023-10-11 | 2023-10-09 | 5.704 | 9,223,231 | +4,892 | 0.42% | 52,608,241 |
| 2023-09-29 | 2023-09-27 | 5.806 | 9,218,339 | +978,280 | 0.42% | 53,522,637 |
| 2023-09-22 | 2023-09-20 | 5.990 | 8,240,059 | +4,892 | 0.37% | 49,358,782 |
| 2023-09-21 | 2023-09-19 | 6.041 | 8,235,167 | +494,031 | 0.37% | 49,750,378 |
| 2023-09-20 | 2023-09-18 | 6.133 | 7,741,136 | +478,380 | 0.35% | 47,478,003 |
| 2023-09-18 | 2023-09-14 | 6.184 | 7,262,756 | +4,891 | 0.33% | 44,915,198 |
| 2023-09-15 | 2023-09-13 | 6.327 | 7,257,865 | +44,023 | 0.33% | 45,923,611 |
| 2023-09-13 | 2023-09-11 | 6.655 | 7,213,842 | +1,956,561 | 0.33% | 48,004,739 |
| 2023-08-25 | 2023-08-23 | 7.094 | 5,257,281 | -22,500 | 0.24% | 37,295,562 |
| 2023-08-24 | 2023-08-22 | 6.890 | 5,279,781 | -3,913 | 0.24% | 36,375,779 |
| 2023-08-16 | 2023-08-14 | 7.207 | 5,283,694 | -979 | 0.24% | 38,077,048 |
| 2023-08-14 | 2023-08-10 | 7.902 | 5,284,673 | +2,935 | 0.24% | 41,757,463 |
| 2023-08-11 | 2023-08-09 | 8.075 | 5,281,738 | -19,565 | 0.24% | 42,652,102 |
| 2023-08-10 | 2023-08-08 | 8.157 | 5,301,303 | +20,544 | 0.24% | 43,243,617 |
| 2023-08-03 | 2023-08-01 | 7.943 | 5,280,759 | -1,957 | 0.24% | 41,942,456 |
| 2023-08-02 | 2023-07-31 | 7.830 | 5,282,716 | +29,348 | 0.24% | 41,364,000 |
| 2023-07-31 | 2023-07-27 | 7.697 | 5,253,368 | -105,654 | 0.24% | 40,436,103 |
| 2023-07-27 | 2023-07-25 | 7.840 | 5,359,022 | -99,785 | 0.24% | 42,016,261 |
| 2023-07-24 | 2023-07-20 | 7.799 | 5,458,807 | -28,370 | 0.25% | 42,575,403 |
| 2023-07-21 | 2023-07-19 | 7.769 | 5,487,177 | -8,804 | 0.25% | 42,628,402 |
| 2023-07-20 | 2023-07-18 | 7.738 | 5,495,981 | -32,283 | 0.25% | 42,528,258 |
| 2023-07-19 | 2023-07-14 | 7.626 | 5,528,264 | -24,458 | 0.25% | 42,156,456 |
| 2023-07-18 | 2023-07-13 | 7.462 | 5,552,722 | -523,380 | 0.25% | 41,434,804 |
| 2023-07-14 | 2023-07-12 | 7.145 | 6,076,102 | -46,957 | 0.28% | 43,414,892 |
| 2023-07-12 | 2023-07-10 | 6.389 | 6,123,059 | +5,869 | 0.28% | 39,118,749 |
| 2023-07-07 | 2023-07-05 | 6.276 | 6,117,190 | -39,131 | 0.28% | 38,393,423 |
| 2023-07-04 | 2023-06-30 | 5.990 | 6,156,321 | -19,565 | 0.28% | 36,876,982 |
| 2023-06-30 | 2023-06-28 | 5.939 | 6,175,886 | +38,153 | 0.28% | 36,678,528 |
| 2023-06-29 | 2023-06-27 | 5.816 | 6,137,733 | -11,740 | 0.28% | 35,699,058 |
| 2023-06-28 | 2023-06-26 | 5.499 | 6,149,473 | -978 | 0.28% | 33,818,681 |
| 2023-06-23 | 2023-06-20 | 5.581 | 6,150,451 | +12,718 | 0.28% | 34,327,020 |
| 2023-06-21 | 2023-06-19 | 5.683 | 6,137,733 | +17,609 | 0.28% | 34,883,438 |
| 2023-06-20 | 2023-06-16 | 5.837 | 6,120,124 | +2,934 | 0.28% | 35,721,758 |
| 2023-06-19 | 2023-06-15 | 5.796 | 6,117,190 | +584,034 | 0.28% | 35,454,513 |
| 2023-06-16 | 2023-06-14 | 7.227 | 5,533,156 | +19,566 | 0.25% | 39,987,921 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,513,590 | +437,008 | 0.25% | 43,521,481 |
| 2023-06-08 | 2023-06-06 | 7.816 | 5,076,582 | -232,391 | 0.25% | 39,677,442 |
| 2023-06-02 | 2023-05-31 | 7.605 | 5,308,973 | +79,265 | 0.26% | 40,373,898 |
| 2023-06-01 | 2023-05-30 | 7.716 | 5,229,708 | +8,107 | 0.26% | 40,351,700 |
| 2023-05-31 | 2023-05-29 | 7.849 | 5,221,601 | -25,221 | 0.26% | 40,984,788 |
| 2023-05-30 | 2023-05-25 | 8.104 | 5,246,822 | -6,305 | 0.26% | 42,522,500 |
| 2023-05-29 | 2023-05-24 | 8.315 | 5,253,127 | +18,015 | 0.26% | 43,681,678 |
| 2023-05-22 | 2023-05-18 | 8.493 | 5,235,112 | +1,801 | 0.26% | 44,461,797 |
| 2023-05-17 | 2023-05-15 | 8.737 | 5,233,311 | +9,008 | 0.26% | 45,724,701 |
| 2023-05-16 | 2023-05-12 | 8.460 | 5,224,303 | +9,007 | 0.26% | 44,195,996 |
| 2023-05-15 | 2023-05-11 | 8.648 | 5,215,296 | -27,022 | 0.26% | 45,104,099 |
| 2023-05-10 | 2023-05-08 | 8.993 | 5,242,318 | +10,809 | 0.26% | 47,141,997 |
| 2023-05-09 | 2023-05-05 | 8.948 | 5,231,509 | -18,015 | 0.26% | 46,812,476 |
| 2023-05-05 | 2023-05-03 | 8.737 | 5,249,524 | -6,305 | 0.26% | 45,866,358 |
| 2023-05-03 | 2023-04-28 | 8.826 | 5,255,829 | +90,074 | 0.26% | 46,388,246 |
| 2023-05-02 | 2023-04-27 | 8.915 | 5,165,755 | -7,206 | 0.25% | 46,052,048 |
| 2023-04-28 | 2023-04-26 | 8.671 | 5,172,961 | +9,007 | 0.25% | 44,852,828 |
| 2023-04-27 | 2023-04-25 | 8.437 | 5,163,954 | +13,511 | 0.25% | 43,570,802 |
| 2023-04-25 | 2023-04-21 | 9.081 | 5,150,443 | -4,503 | 0.25% | 46,773,243 |
| 2023-04-20 | 2023-04-18 | 9.215 | 5,154,946 | +18,014 | 0.25% | 47,500,897 |
| 2023-04-14 | 2023-04-12 | 9.192 | 5,136,932 | +2,703 | 0.25% | 47,220,844 |
| 2023-04-12 | 2023-04-06 | 8.804 | 5,134,229 | +482,797 | 0.25% | 45,200,997 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,651,432 | +35,129 | 0.23% | 41,415,284 |
| 2023-04-04 | 2023-03-31 | 8.993 | 4,616,303 | +19,817 | 0.23% | 41,512,503 |
| 2023-03-31 | 2023-03-29 | 9.337 | 4,596,486 | +90,074 | 0.23% | 42,916,227 |
| 2023-03-30 | 2023-03-28 | 9.281 | 4,506,412 | +1,801 | 0.22% | 41,825,079 |
| 2023-03-29 | 2023-03-27 | 9.037 | 4,504,611 | -14,412 | 0.22% | 40,708,143 |
| 2023-03-23 | 2023-03-21 | 9.181 | 4,519,023 | -9,007 | 0.22% | 41,490,594 |
| 2023-03-22 | 2023-03-20 | 8.959 | 4,528,030 | +18,015 | 0.22% | 40,567,891 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,510,015 | +18,015 | 0.22% | 40,807,049 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,492,000 | -452,173 | 0.22% | 47,027,407 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,944,173 | -1,801 | 0.24% | 51,925,943 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,945,974 | -20,717 | 0.24% | 52,054,678 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,966,691 | +1,801 | 0.24% | 48,964,317 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,964,890 | +93,677 | 0.24% | 47,237,842 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,871,213 | -5,404 | 0.24% | 48,293,444 |
| 2023-02-23 | 2023-02-21 | 10.014 | 4,876,617 | +10,809 | 0.24% | 48,834,279 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,865,808 | -18,015 | 0.24% | 48,131,818 |
| 2023-02-15 | 2023-02-13 | 10.203 | 4,883,823 | +2,702 | 0.24% | 49,828,180 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,881,121 | -5,404 | 0.24% | 50,396,702 |
| 2023-02-10 | 2023-02-08 | 10.602 | 4,886,525 | -178,347 | 0.24% | 51,808,747 |
| 2023-02-09 | 2023-02-07 | 10.380 | 5,064,872 | +4,504 | 0.25% | 52,575,048 |
| 2023-02-08 | 2023-02-06 | 10.192 | 5,060,368 | -109,891 | 0.25% | 51,573,235 |
| 2023-02-07 | 2023-02-03 | 10.358 | 5,170,259 | +5,404 | 0.25% | 53,554,200 |
| 2023-02-06 | 2023-02-02 | 10.558 | 5,164,855 | +2,703 | 0.25% | 54,530,345 |
| 2023-02-03 | 2023-02-01 | 10.669 | 5,162,152 | -9,008 | 0.25% | 55,074,907 |
| 2023-02-02 | 2023-01-31 | 10.380 | 5,171,160 | +30,626 | 0.25% | 53,678,353 |
| 2023-02-01 | 2023-01-30 | 10.425 | 5,140,534 | +13,511 | 0.25% | 53,588,725 |
| 2023-01-31 | 2023-01-27 | 10.802 | 5,127,023 | +78,364 | 0.25% | 55,383,156 |
| 2023-01-30 | 2023-01-26 | 10.791 | 5,048,659 | -9,007 | 0.25% | 54,480,602 |
| 2023-01-27 | 2023-01-20 | 10.591 | 5,057,666 | +1,801 | 0.25% | 53,567,098 |
| 2023-01-26 | 2023-01-19 | 10.269 | 5,055,865 | -5,404 | 0.25% | 51,920,253 |
| 2023-01-16 | 2023-01-12 | 10.391 | 5,061,269 | -9,008 | 0.25% | 52,593,838 |
| 2023-01-13 | 2023-01-11 | 10.292 | 5,070,277 | +27,023 | 0.25% | 52,180,834 |
| 2023-01-11 | 2023-01-09 | 10.358 | 5,043,254 | -901 | 0.25% | 52,238,666 |
| 2023-01-10 | 2023-01-06 | 10.458 | 5,044,155 | -25,221 | 0.25% | 52,751,999 |
| 2023-01-04 | 2022-12-30 | 9.537 | 5,069,376 | +9,008 | 0.25% | 48,344,521 |
| 2022-12-30 | 2022-12-28 | 9.348 | 5,060,368 | +2,702 | 0.25% | 47,303,556 |
| 2022-12-19 | 2022-12-15 | 9.947 | 5,057,666 | -901 | 0.25% | 50,310,398 |
| 2022-12-16 | 2022-12-14 | 10.058 | 5,058,567 | -354,892 | 0.25% | 50,880,960 |
| 2022-12-14 | 2022-12-12 | 10.025 | 5,413,459 | -15,313 | 0.27% | 54,270,297 |
| 2022-12-13 | 2022-12-09 | 10.391 | 5,428,772 | -11,710 | 0.27% | 56,412,721 |
| 2022-12-12 | 2022-12-08 | 9.581 | 5,440,482 | -78,364 | 0.27% | 52,125,204 |
| 2022-12-09 | 2022-12-07 | 9.215 | 5,518,846 | -37,831 | 0.27% | 50,854,099 |
| 2022-12-08 | 2022-12-06 | 9.625 | 5,556,677 | +9,908 | 0.27% | 53,485,227 |
| 2022-12-07 | 2022-12-05 | 9.725 | 5,546,769 | -18,015 | 0.27% | 53,944,079 |
| 2022-12-06 | 2022-12-02 | 9.381 | 5,564,784 | +9,007 | 0.27% | 52,204,100 |
| 2022-12-05 | 2022-12-01 | 9.548 | 5,555,777 | +6,306 | 0.27% | 53,044,804 |
| 2022-12-02 | 2022-11-30 | 9.537 | 5,549,471 | -4,504 | 0.27% | 52,922,987 |
| 2022-12-01 | 2022-11-29 | 9.281 | 5,553,975 | -9,007 | 0.27% | 51,547,759 |
| 2022-11-30 | 2022-11-28 | 9.015 | 5,562,982 | +9,007 | 0.27% | 50,149,116 |
| 2022-11-29 | 2022-11-25 | 8.937 | 5,553,975 | +9,007 | 0.27% | 49,636,299 |
| 2022-11-24 | 2022-11-22 | 8.704 | 5,544,968 | +4,504 | 0.27% | 48,263,043 |
| 2022-11-22 | 2022-11-18 | 8.771 | 5,540,464 | -18,015 | 0.27% | 48,592,901 |
| 2022-11-21 | 2022-11-17 | 8.970 | 5,558,479 | -4,503 | 0.27% | 49,861,682 |
| 2022-11-18 | 2022-11-16 | 9.281 | 5,562,982 | +34,228 | 0.27% | 51,631,356 |
| 2022-11-17 | 2022-11-15 | 9.481 | 5,528,754 | +27,022 | 0.27% | 52,418,517 |
| 2022-11-16 | 2022-11-14 | 9.248 | 5,501,732 | -36,930 | 0.27% | 50,879,640 |
| 2022-11-15 | 2022-11-11 | 9.148 | 5,538,662 | +57,647 | 0.27% | 50,667,756 |
| 2022-11-14 | 2022-11-10 | 9.048 | 5,481,015 | +2,702 | 0.27% | 49,592,750 |
| 2022-11-10 | 2022-11-08 | 9.414 | 5,478,313 | -99,081 | 0.27% | 51,575,363 |
| 2022-11-09 | 2022-11-07 | 9.381 | 5,577,394 | +171,141 | 0.27% | 52,322,397 |
| 2022-11-08 | 2022-11-04 | 8.970 | 5,406,253 | -9,008 | 0.27% | 48,496,157 |
| 2022-10-31 | 2022-10-27 | 8.326 | 5,415,261 | -21,618 | 0.27% | 45,090,002 |
| 2022-10-27 | 2022-10-25 | 7.982 | 5,436,879 | +24,320 | 0.27% | 43,398,843 |
| 2022-10-26 | 2022-10-24 | 8.238 | 5,412,559 | +7,206 | 0.27% | 44,586,784 |
| 2022-10-21 | 2022-10-19 | 9.015 | 5,405,353 | -4,503 | 0.27% | 48,728,123 |
| 2022-10-20 | 2022-10-18 | 9.204 | 5,409,856 | +1,801 | 0.27% | 49,789,737 |
| 2022-10-19 | 2022-10-17 | 8.882 | 5,408,055 | +3,603 | 0.27% | 48,032,001 |
| 2022-10-13 | 2022-10-11 | 8.815 | 5,404,452 | +639,527 | 0.27% | 47,640,001 |
| 2022-10-12 | 2022-10-10 | 9.004 | 4,764,925 | +27,022 | 0.23% | 42,901,899 |
| 2022-10-11 | 2022-10-07 | 9.548 | 4,737,903 | -15,312 | 0.23% | 45,236,002 |
| 2022-10-10 | 2022-10-06 | 9.636 | 4,753,215 | -13,512 | 0.23% | 45,804,356 |
| 2022-10-07 | 2022-10-05 | 9.592 | 4,766,727 | -9,007 | 0.23% | 45,722,884 |
| 2022-10-06 | 2022-10-03 | 8.882 | 4,775,734 | +147,722 | 0.24% | 42,416,000 |
| 2022-10-05 | 2022-09-30 | 8.693 | 4,628,012 | -18,015 | 0.23% | 40,230,537 |
| 2022-10-03 | 2022-09-29 | 8.515 | 4,646,027 | +135,111 | 0.23% | 39,561,859 |
| 2022-09-30 | 2022-09-28 | 8.715 | 4,510,916 | -2,702 | 0.22% | 39,312,801 |
| 2022-09-29 | 2022-09-27 | 9.015 | 4,513,618 | -2,702 | 0.22% | 40,689,319 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,516,320 | -21,618 | 0.22% | 39,660,737 |
| 2022-09-27 | 2022-09-23 | 8.937 | 4,537,938 | +15,313 | 0.22% | 40,555,899 |
| 2022-09-26 | 2022-09-22 | 9.237 | 4,522,625 | -27,023 | 0.22% | 41,774,715 |
| 2022-09-23 | 2022-09-21 | 9.148 | 4,549,648 | +4,504 | 0.22% | 41,620,242 |
| 2022-09-22 | 2022-09-20 | 9.270 | 4,545,144 | -7,206 | 0.22% | 42,134,100 |
| 2022-09-21 | 2022-09-19 | 9.081 | 4,552,350 | -10,809 | 0.22% | 41,341,720 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,563,159 | -4,504 | 0.22% | 41,895,821 |
| 2022-09-19 | 2022-09-15 | 9.448 | 4,567,663 | -9,007 | 0.23% | 43,154,214 |
| 2022-09-16 | 2022-09-14 | 9.648 | 4,576,670 | +9,007 | 0.23% | 44,153,890 |
| 2022-09-15 | 2022-09-13 | 9.947 | 4,567,663 | -18,014 | 0.23% | 45,436,164 |
| 2022-09-14 | 2022-09-09 | 9.936 | 4,585,677 | +4,503 | 0.23% | 45,564,446 |
| 2022-09-13 | 2022-09-08 | 9.770 | 4,581,174 | -42,335 | 0.23% | 44,756,803 |
| 2022-09-09 | 2022-09-07 | 9.892 | 4,623,509 | -12,610 | 0.23% | 45,735,034 |
| 2022-09-08 | 2022-09-06 | 9.414 | 4,636,119 | +3,603 | 0.23% | 43,646,560 |
| 2022-09-07 | 2022-09-05 | 9.259 | 4,632,516 | +4,504 | 0.23% | 42,892,620 |
| 2022-09-06 | 2022-09-02 | 9.337 | 4,628,012 | +24,320 | 0.23% | 43,210,577 |
| 2022-09-02 | 2022-08-31 | 9.836 | 4,603,692 | +4,503 | 0.23% | 45,283,457 |
| 2022-09-01 | 2022-08-30 | 9.825 | 4,599,189 | +88,273 | 0.23% | 45,188,104 |
| 2022-08-31 | 2022-08-29 | 10.092 | 4,510,916 | -27,022 | 0.22% | 45,522,722 |
| 2022-08-30 | 2022-08-26 | 10.125 | 4,537,938 | -241,399 | 0.22% | 45,946,559 |
| 2022-08-29 | 2022-08-25 | 9.281 | 4,779,337 | +9,007 | 0.24% | 44,358,160 |
| 2022-08-25 | 2022-08-23 | 9.292 | 4,770,330 | -75,662 | 0.23% | 44,327,524 |
| 2022-08-24 | 2022-08-22 | 9.670 | 4,845,992 | +66,655 | 0.24% | 46,859,801 |
| 2022-08-22 | 2022-08-18 | 9.381 | 4,779,337 | -3,603 | 0.24% | 44,835,700 |
| 2022-08-19 | 2022-08-17 | 9.426 | 4,782,940 | +901 | 0.24% | 45,081,901 |
| 2022-08-18 | 2022-08-16 | 9.525 | 4,782,039 | -1,802 | 0.24% | 45,551,218 |
| 2022-08-17 | 2022-08-15 | 9.548 | 4,783,841 | -18,015 | 0.24% | 45,674,603 |
| 2022-08-16 | 2022-08-12 | 9.603 | 4,801,856 | -16,213 | 0.24% | 46,113,155 |
| 2022-08-15 | 2022-08-11 | 9.470 | 4,818,069 | +3,603 | 0.24% | 45,626,971 |
| 2022-08-12 | 2022-08-10 | 8.981 | 4,814,466 | -2,702 | 0.24% | 43,241,051 |
| 2022-08-11 | 2022-08-09 | 9.048 | 4,817,168 | -100,883 | 0.24% | 43,586,199 |
| 2022-08-09 | 2022-08-05 | 8.893 | 4,918,051 | +18,015 | 0.24% | 43,734,598 |
| 2022-08-08 | 2022-08-04 | 8.737 | 4,900,036 | +22,518 | 0.24% | 42,812,797 |
| 2022-08-05 | 2022-08-03 | 8.593 | 4,877,518 | -18,015 | 0.24% | 41,912,101 |
| 2022-08-04 | 2022-08-02 | 8.837 | 4,895,533 | -22,518 | 0.24% | 43,262,603 |
| 2022-08-03 | 2022-08-01 | 9.104 | 4,918,051 | +72,960 | 0.24% | 44,771,998 |
| 2022-08-02 | 2022-07-29 | 9.470 | 4,845,091 | +7,206 | 0.24% | 45,882,869 |
| 2022-08-01 | 2022-07-28 | 9.736 | 4,837,885 | +9,007 | 0.24% | 47,103,668 |
| 2022-07-29 | 2022-07-27 | 9.614 | 4,828,878 | +79,266 | 0.24% | 46,426,262 |
| 2022-07-28 | 2022-07-26 | 9.803 | 4,749,612 | -19,817 | 0.23% | 46,560,585 |
| 2022-07-27 | 2022-07-25 | 9.603 | 4,769,429 | +30,625 | 0.23% | 45,801,752 |
| 2022-07-22 | 2022-07-20 | 10.125 | 4,738,804 | +13,512 | 0.23% | 47,980,324 |
| 2022-07-20 | 2022-07-18 | 9.836 | 4,725,292 | +147,721 | 0.23% | 46,479,556 |
| 2022-07-19 | 2022-07-15 | 9.548 | 4,577,571 | +31,526 | 0.23% | 43,705,202 |
| 2022-07-18 | 2022-07-14 | 9.859 | 4,546,045 | -22,518 | 0.22% | 44,817,362 |
| 2022-07-15 | 2022-07-13 | 9.648 | 4,568,563 | +27,022 | 0.23% | 44,075,677 |
| 2022-07-14 | 2022-07-12 | 9.681 | 4,541,541 | +157,630 | 0.22% | 43,966,239 |
| 2022-07-13 | 2022-07-11 | 9.992 | 4,383,911 | -23,420 | 0.22% | 43,802,998 |
| 2022-07-12 | 2022-07-08 | 10.214 | 4,407,331 | -166,637 | 0.22% | 45,015,605 |
| 2022-07-11 | 2022-07-07 | 10.081 | 4,573,968 | +163,035 | 0.23% | 46,108,242 |
| 2022-07-08 | 2022-07-06 | 10.192 | 4,410,933 | +56,746 | 0.22% | 44,954,455 |
| 2022-07-07 | 2022-07-05 | 10.425 | 4,354,187 | -215,277 | 0.21% | 45,391,263 |
| 2022-07-06 | 2022-07-04 | 10.269 | 4,569,464 | -47,739 | 0.23% | 46,925,249 |
| 2022-07-05 | 2022-06-30 | 10.902 | 4,617,203 | +107,188 | 0.23% | 50,337,316 |
| 2022-07-04 | 2022-06-29 | 10.991 | 4,510,015 | +257,612 | 0.22% | 49,569,299 |
| 2022-06-30 | 2022-06-28 | 11.502 | 4,252,403 | +284,635 | 0.21% | 48,909,561 |
| 2022-06-29 | 2022-06-27 | 11.990 | 3,967,768 | -71,159 | 0.20% | 47,573,995 |
| 2022-06-28 | 2022-06-24 | 11.724 | 4,038,927 | -111,692 | 0.20% | 47,351,039 |
| 2022-06-27 | 2022-06-23 | 11.235 | 4,150,619 | +58,548 | 0.20% | 46,632,959 |
| 2022-06-24 | 2022-06-22 | 11.257 | 4,092,071 | +108,089 | 0.20% | 46,066,022 |
| 2022-06-23 | 2022-06-21 | 11.524 | 3,983,982 | +157,630 | 0.20% | 45,910,742 |
| 2022-06-22 | 2022-06-20 | 11.835 | 3,826,352 | -351,289 | 0.19% | 45,283,681 |
| 2022-06-21 | 2022-06-17 | 11.346 | 4,177,641 | +21,617 | 0.21% | 47,400,356 |
| 2022-06-20 | 2022-06-16 | 11.069 | 4,156,024 | +359,397 | 0.20% | 46,001,586 |
| 2022-06-17 | 2022-06-15 | 12.612 | 3,796,627 | -40,534 | 0.19% | 47,882,394 |
| 2022-06-16 | 2022-06-14 | 12.301 | 3,837,161 | +267,521 | 0.19% | 47,200,802 |
| 2022-06-15 | 2022-06-13 | 12.868 | 3,569,640 | -200,866 | 0.18% | 45,933,564 |
| 2022-06-14 | 2022-06-10 | 12.273 | 3,770,506 | +124,536 | 0.19% | 46,273,658 |
| 2022-06-13 | 2022-06-09 | 12.318 | 3,645,970 | +12,229 | 0.19% | 44,912,246 |
| 2022-06-10 | 2022-06-08 | 12.364 | 3,633,741 | +6,115 | 0.18% | 44,928,005 |
| 2022-06-09 | 2022-06-07 | 12.250 | 3,627,626 | -16,597 | 0.18% | 44,437,098 |
| 2022-06-08 | 2022-06-06 | 12.273 | 3,644,223 | -136,265 | 0.19% | 44,723,846 |
| 2022-06-07 | 2022-06-02 | 11.093 | 3,780,488 | +34,940 | 0.19% | 41,938,322 |
| 2022-06-06 | 2022-06-01 | 11.334 | 3,745,548 | +18,343 | 0.19% | 42,451,200 |
| 2022-06-02 | 2022-05-31 | 11.414 | 3,727,205 | -22,710 | 0.19% | 42,541,994 |
| 2022-06-01 | 2022-05-30 | 10.303 | 3,749,915 | +8,734 | 0.19% | 38,636,995 |
| 2022-05-31 | 2022-05-27 | 10.406 | 3,741,181 | -4,367 | 0.19% | 38,932,475 |
| 2022-05-30 | 2022-05-26 | 10.269 | 3,745,548 | +21,837 | 0.19% | 38,463,360 |
| 2022-05-27 | 2022-05-25 | 10.235 | 3,723,711 | +9,609 | 0.19% | 38,111,224 |
| 2022-05-26 | 2022-05-24 | 10.521 | 3,714,102 | +10,482 | 0.19% | 39,075,878 |
| 2022-05-25 | 2022-05-23 | 11.265 | 3,703,620 | -8,735 | 0.19% | 41,721,597 |
| 2022-05-24 | 2022-05-20 | 11.231 | 3,712,355 | +39,307 | 0.19% | 41,692,498 |
| 2022-05-23 | 2022-05-19 | 11.391 | 3,673,048 | +13,976 | 0.19% | 41,839,751 |
| 2022-05-20 | 2022-05-18 | 11.219 | 3,659,072 | -6,114 | 0.19% | 41,052,200 |
| 2022-05-19 | 2022-05-17 | 10.830 | 3,665,186 | -3,494 | 0.19% | 39,694,155 |
| 2022-05-16 | 2022-05-12 | 9.674 | 3,668,680 | +6,988 | 0.19% | 35,489,996 |
| 2022-05-13 | 2022-05-11 | 10.040 | 3,661,692 | -1,747 | 0.19% | 36,763,835 |
| 2022-05-12 | 2022-05-10 | 9.994 | 3,663,439 | +3,494 | 0.19% | 36,613,616 |
| 2022-05-11 | 2022-05-06 | 10.475 | 3,659,945 | -6,115 | 0.19% | 38,338,495 |
| 2022-05-10 | 2022-05-05 | 10.681 | 3,666,060 | -873 | 0.19% | 39,158,011 |
| 2022-05-06 | 2022-05-04 | 10.853 | 3,666,933 | +6,114 | 0.19% | 39,797,035 |
| 2022-05-05 | 2022-05-03 | 10.819 | 3,660,819 | -1,747 | 0.19% | 39,604,950 |
| 2022-05-04 | 2022-04-29 | 10.819 | 3,662,566 | -30,572 | 0.19% | 39,623,851 |
| 2022-05-03 | 2022-04-28 | 10.178 | 3,693,138 | -13,103 | 0.19% | 37,586,917 |
| 2022-04-29 | 2022-04-27 | 9.868 | 3,706,241 | -42,801 | 0.19% | 36,574,663 |
| 2022-04-27 | 2022-04-25 | 9.376 | 3,749,042 | +26,205 | 0.19% | 35,151,480 |
| 2022-04-26 | 2022-04-22 | 9.857 | 3,722,837 | -14,850 | 0.19% | 36,695,819 |
| 2022-04-25 | 2022-04-21 | 9.639 | 3,737,687 | +26,205 | 0.19% | 36,029,184 |
| 2022-04-22 | 2022-04-20 | 9.971 | 3,711,482 | -13,102 | 0.19% | 37,008,793 |
| 2022-04-21 | 2022-04-19 | 9.983 | 3,724,584 | -10,482 | 0.19% | 37,182,079 |
| 2022-04-20 | 2022-04-14 | 10.178 | 3,735,066 | +3,494 | 0.19% | 38,013,639 |
| 2022-04-19 | 2022-04-13 | 10.315 | 3,731,572 | +22,711 | 0.19% | 38,490,719 |
| 2022-04-14 | 2022-04-12 | 10.418 | 3,708,861 | +21,837 | 0.19% | 38,638,598 |
| 2022-04-13 | 2022-04-11 | 10.441 | 3,687,024 | +29,699 | 0.19% | 38,495,522 |
| 2022-04-12 | 2022-04-08 | 11.883 | 3,657,325 | -13,976 | 0.19% | 43,461,060 |
| 2022-04-11 | 2022-04-07 | 11.494 | 3,671,301 | +220,994 | 0.19% | 42,198,121 |
| 2022-04-08 | 2022-04-06 | 12.387 | 3,450,307 | +4,368 | 0.18% | 42,739,005 |
| 2022-04-07 | 2022-04-04 | 12.639 | 3,445,939 | +39,307 | 0.18% | 43,552,799 |
| 2022-04-04 | 2022-03-31 | 12.341 | 3,406,632 | -30,572 | 0.17% | 42,042,002 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,437,204 | -91,717 | 0.17% | 43,127,598 |
| 2022-03-31 | 2022-03-29 | 11.723 | 3,528,921 | +6,114 | 0.18% | 41,369,598 |
| 2022-03-30 | 2022-03-28 | 11.952 | 3,522,807 | +107,440 | 0.18% | 42,104,524 |
| 2022-03-29 | 2022-03-25 | 12.204 | 3,415,367 | +3,494 | 0.17% | 41,680,603 |
| 2022-03-28 | 2022-03-24 | 13.188 | 3,411,873 | -227,109 | 0.17% | 44,997,123 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,638,982 | -195,663 | 0.18% | 45,992,645 |
| 2022-03-24 | 2022-03-22 | 11.128 | 3,834,645 | +4,368 | 0.19% | 42,670,805 |
| 2022-03-23 | 2022-03-21 | 11.471 | 3,830,277 | +50,663 | 0.19% | 43,937,699 |
| 2022-03-22 | 2022-03-18 | 11.334 | 3,779,614 | -11,356 | 0.19% | 42,837,296 |
| 2022-03-21 | 2022-03-17 | 10.693 | 3,790,970 | -20,964 | 0.19% | 40,535,603 |
| 2022-03-18 | 2022-03-16 | 9.983 | 3,811,934 | +276,025 | 0.19% | 38,054,083 |
| 2022-03-16 | 2022-03-14 | 9.456 | 3,535,909 | +1,027,230 | 0.18% | 33,436,479 |
| 2022-03-15 | 2022-03-11 | 11.414 | 2,508,679 | +13,103 | 0.13% | 28,633,844 |
| 2022-03-14 | 2022-03-10 | 11.952 | 2,495,576 | -79,488 | 0.13% | 29,827,078 |
| 2022-03-11 | 2022-03-09 | 11.048 | 2,575,064 | +17,470 | 0.13% | 28,448,197 |
| 2022-03-10 | 2022-03-08 | 10.807 | 2,557,594 | +1,132,050 | 0.13% | 27,640,316 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,425,544 | -50,663 | 0.07% | 16,417,915 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,476,207 | +472,561 | 0.07% | 16,663,399 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,003,646 | +6,114 | 0.05% | 12,891,778 |
| 2022-03-04 | 2022-03-02 | 12.593 | 997,532 | -44,548 | 0.05% | 12,562,004 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,042,080 | +54,157 | 0.05% | 13,194,581 |
| 2022-03-02 | 2022-02-28 | 12.891 | 987,923 | +161,596 | 0.05% | 12,735,057 |
| 2022-03-01 | 2022-02-25 | 12.937 | 826,327 | -54,156 | 0.04% | 10,689,805 |
| 2022-02-28 | 2022-02-24 | 13.051 | 880,483 | +5,241 | 0.04% | 11,491,196 |
| 2022-02-25 | 2022-02-23 | 13.051 | 875,242 | +48,915 | 0.04% | 11,422,796 |
| 2022-02-24 | 2022-02-22 | 12.204 | 826,327 | -4,367 | 0.04% | 10,084,365 |
| 2022-02-23 | 2022-02-21 | 11.746 | 830,694 | +50,663 | 0.04% | 9,757,259 |
| 2022-02-22 | 2022-02-18 | 11.414 | 780,031 | +82,108 | 0.04% | 8,903,206 |
| 2022-02-21 | 2022-02-17 | 11.906 | 697,923 | -6,988 | 0.04% | 8,309,603 |
| 2022-02-17 | 2022-02-15 | 10.235 | 704,911 | +8,735 | 0.04% | 7,214,583 |
| 2022-02-14 | 2022-02-10 | 10.670 | 696,176 | -44,548 | 0.04% | 7,428,042 |
| 2022-02-11 | 2022-02-09 | 10.361 | 740,724 | -16,596 | 0.04% | 7,674,400 |
| 2022-02-10 | 2022-02-08 | 10.624 | 757,320 | +69,006 | 0.04% | 8,045,755 |
| 2022-02-09 | 2022-02-07 | 10.315 | 688,314 | +8,735 | 0.03% | 7,099,877 |
| 2022-02-08 | 2022-02-04 | 10.704 | 679,579 | +8,735 | 0.03% | 7,274,296 |
| 2022-02-07 | 2022-01-31 | 10.796 | 670,844 | -23,585 | 0.03% | 7,242,235 |
| 2022-02-04 | 2022-01-27 | 10.738 | 694,429 | -2,620 | 0.04% | 7,457,102 |
| 2022-01-28 | 2022-01-26 | 10.876 | 697,049 | +2,620 | 0.04% | 7,580,997 |
| 2022-01-27 | 2022-01-25 | 10.864 | 694,429 | -3,494 | 0.04% | 7,544,552 |
| 2022-01-26 | 2022-01-24 | 11.128 | 697,923 | +26,205 | 0.04% | 7,766,283 |
| 2022-01-21 | 2022-01-19 | 11.906 | 671,718 | -6,988 | 0.03% | 7,997,601 |
| 2022-01-20 | 2022-01-18 | 12.273 | 678,706 | -5,241 | 0.03% | 8,329,442 |
| 2022-01-19 | 2022-01-17 | 12.044 | 683,947 | +5,241 | 0.03% | 8,237,162 |
| 2022-01-18 | 2022-01-14 | 12.822 | 678,706 | +1,747 | 0.03% | 8,702,402 |
| 2022-01-14 | 2022-01-12 | 12.891 | 676,959 | -12,229 | 0.03% | 8,726,501 |
| 2022-01-13 | 2022-01-11 | 12.456 | 689,188 | -2,620 | 0.03% | 8,584,322 |
| 2022-01-12 | 2022-01-10 | 12.410 | 691,808 | +873 | 0.04% | 8,585,276 |
| 2022-01-11 | 2022-01-07 | 12.273 | 690,935 | +10,482 | 0.04% | 8,479,522 |
| 2022-01-10 | 2022-01-06 | 12.753 | 680,453 | +1,747 | 0.03% | 8,678,062 |
| 2022-01-07 | 2022-01-05 | 12.639 | 678,706 | +36,687 | 0.03% | 8,578,082 |
| 2022-01-06 | 2022-01-04 | 13.417 | 642,019 | +31,446 | 0.03% | 8,614,199 |
| 2022-01-05 | 2022-01-03 | 14.379 | 610,573 | -10,482 | 0.03% | 8,779,437 |
| 2022-01-04 | 2021-12-31 | 13.921 | 621,055 | +65,512 | 0.03% | 8,645,757 |
| 2022-01-03 | 2021-12-29 | 14.310 | 555,543 | -26,205 | 0.03% | 7,950,000 |
| 2021-12-30 | 2021-12-28 | 13.967 | 581,748 | -873 | 0.03% | 8,125,201 |
| 2021-12-29 | 2021-12-24 | 13.852 | 582,621 | -4,368 | 0.03% | 8,070,695 |
| 2021-12-28 | 2021-12-22 | 13.898 | 586,989 | -1,747 | 0.03% | 8,158,082 |
| 2021-12-23 | 2021-12-21 | 13.761 | 588,736 | -7,861 | 0.03% | 8,101,482 |
| 2021-12-22 | 2021-12-20 | 12.685 | 596,597 | -28,826 | 0.03% | 7,567,636 |
| 2021-12-21 | 2021-12-17 | 14.425 | 625,423 | -1,747 | 0.03% | 9,021,605 |
| 2021-12-20 | 2021-12-16 | 14.493 | 627,170 | +25,332 | 0.03% | 9,089,885 |
| 2021-12-17 | 2021-12-15 | 13.394 | 601,838 | -5,241 | 0.03% | 8,061,296 |
| 2021-12-15 | 2021-12-13 | 13.738 | 607,079 | +72,500 | 0.03% | 8,339,996 |
| 2021-12-14 | 2021-12-10 | 14.677 | 534,579 | -10,482 | 0.03% | 7,845,838 |
| 2021-12-13 | 2021-12-09 | 14.608 | 545,061 | +6,114 | 0.03% | 7,962,239 |
| 2021-12-10 | 2021-12-08 | 14.768 | 538,947 | +9,609 | 0.03% | 7,959,306 |
| 2021-12-09 | 2021-12-07 | 14.860 | 529,338 | +63,765 | 0.03% | 7,865,877 |
| 2021-12-08 | 2021-12-06 | 14.150 | 465,573 | -7,861 | 0.02% | 6,587,880 |
| 2021-12-07 | 2021-12-03 | 14.883 | 473,434 | +5,240 | 0.02% | 7,045,993 |
| 2021-12-06 | 2021-12-02 | 15.043 | 468,194 | +20,964 | 0.02% | 7,043,048 |
| 2021-12-03 | 2021-12-01 | 16.211 | 447,230 | +13,976 | 0.02% | 7,249,926 |
| 2021-12-02 | 2021-11-30 | 16.966 | 433,254 | +48,916 | 0.02% | 7,350,725 |
| 2021-12-01 | 2021-11-29 | 18.958 | 384,338 | +874 | 0.02% | 7,286,401 |
| 2021-11-30 | 2021-11-26 | 19.119 | 383,464 | -5,241 | 0.02% | 7,331,291 |
| 2021-11-29 | 2021-11-25 | 18.981 | 388,705 | -1,747 | 0.02% | 7,378,092 |
| 2021-11-26 | 2021-11-24 | 18.409 | 390,452 | -8,735 | 0.02% | 7,187,752 |
| 2021-11-25 | 2021-11-23 | 17.905 | 399,187 | +20,090 | 0.02% | 7,147,473 |
| 2021-11-24 | 2021-11-22 | 18.546 | 379,097 | -54,157 | 0.02% | 7,030,800 |
| 2021-11-23 | 2021-11-19 | 17.264 | 433,254 | +15,723 | 0.02% | 7,479,685 |
| 2021-11-22 | 2021-11-18 | 17.585 | 417,531 | -4,367 | 0.02% | 7,342,084 |
| 2021-11-19 | 2021-11-17 | 17.607 | 421,898 | +12,229 | 0.02% | 7,428,536 |
| 2021-11-18 | 2021-11-16 | 17.676 | 409,669 | -6,115 | 0.02% | 7,241,354 |
| 2021-11-17 | 2021-11-15 | 17.905 | 415,784 | +1,747 | 0.02% | 7,444,644 |
| 2021-11-16 | 2021-11-12 | 18.546 | 414,037 | -2,620 | 0.02% | 7,678,804 |
| 2021-11-15 | 2021-11-11 | 17.951 | 416,657 | -11,356 | 0.02% | 7,479,355 |
| 2021-11-12 | 2021-11-10 | 17.539 | 428,013 | +4,368 | 0.02% | 7,506,805 |
| 2021-11-11 | 2021-11-09 | 17.928 | 423,645 | +4,367 | 0.02% | 7,595,096 |
| 2021-11-10 | 2021-11-08 | 17.287 | 419,278 | -3,494 | 0.02% | 7,248,004 |
| 2021-11-09 | 2021-11-05 | 17.378 | 422,772 | +71,627 | 0.02% | 7,347,124 |
| 2021-11-08 | 2021-11-04 | 20.378 | 351,145 | -17,470 | 0.02% | 7,155,597 |
| 2021-11-05 | 2021-11-03 | 18.821 | 368,615 | -874 | 0.02% | 6,937,679 |
| 2021-11-04 | 2021-11-02 | 19.050 | 369,489 | +22,711 | 0.02% | 7,038,729 |
| 2021-11-03 | 2021-11-01 | 19.599 | 346,778 | +8,735 | 0.02% | 6,796,647 |
| 2021-11-02 | 2021-10-29 | 20.744 | 338,043 | -6,988 | 0.02% | 7,012,446 |
| 2021-11-01 | 2021-10-28 | 19.966 | 345,031 | +16,597 | 0.02% | 6,888,807 |
| 2021-10-29 | 2021-10-27 | 20.950 | 328,434 | -101,326 | 0.02% | 6,880,795 |
| 2021-10-28 | 2021-10-26 | 21.454 | 429,760 | +50,663 | 0.02% | 9,220,086 |
| 2021-10-27 | 2021-10-25 | 21.523 | 379,097 | +26,205 | 0.02% | 8,159,201 |
| 2021-10-26 | 2021-10-22 | 19.805 | 352,892 | +4,367 | 0.02% | 6,989,198 |
| 2021-10-25 | 2021-10-21 | 20.195 | 348,525 | +5,241 | 0.02% | 7,038,367 |
| 2021-10-22 | 2021-10-20 | 20.882 | 343,284 | -5,241 | 0.02% | 7,168,327 |
| 2021-10-21 | 2021-10-19 | 20.515 | 348,525 | -5,241 | 0.02% | 7,150,087 |
| 2021-10-20 | 2021-10-18 | 19.279 | 353,766 | -6,114 | 0.02% | 6,820,207 |
| 2021-10-19 | 2021-10-15 | 18.203 | 359,880 | -18,343 | 0.02% | 6,550,799 |
| 2021-10-18 | 2021-10-12 | 17.012 | 378,223 | -9,609 | 0.02% | 6,434,372 |
| 2021-10-15 | 2021-10-11 | 16.485 | 387,832 | +17,470 | 0.02% | 6,393,601 |
| 2021-10-12 | 2021-10-08 | 19.325 | 370,362 | +35,813 | 0.02% | 7,157,120 |
| 2021-10-11 | 2021-10-07 | 22.954 | 334,549 | +874 | 0.02% | 7,679,157 |
| 2021-10-08 | 2021-10-06 | 22.874 | 333,675 | +4,367 | 0.02% | 7,632,355 |
| 2021-10-07 | 2021-10-05 | 23.125 | 329,308 | -5,241 | 0.02% | 7,615,406 |
| 2021-10-05 | 2021-09-30 | 22.255 | 334,549 | -28,825 | 0.02% | 7,445,526 |
| 2021-10-04 | 2021-09-29 | 21.111 | 363,374 | +12,229 | 0.02% | 7,671,039 |
| 2021-09-30 | 2021-09-28 | 21.591 | 351,145 | +3,494 | 0.02% | 7,581,717 |
| 2021-09-29 | 2021-09-27 | 20.859 | 347,651 | +873 | 0.02% | 7,251,557 |
| 2021-09-28 | 2021-09-24 | 21.683 | 346,778 | +48,043 | 0.02% | 7,519,188 |
| 2021-09-27 | 2021-09-23 | 27.075 | 298,735 | +10,482 | 0.02% | 8,088,289 |
| 2021-09-23 | 2021-09-20 | 25.530 | 288,253 | +1,747 | 0.01% | 7,358,988 |
| 2021-09-21 | 2021-09-17 | 26.903 | 286,506 | -123,163 | 0.01% | 7,707,987 |
| 2021-09-20 | 2021-09-16 | 26.159 | 409,669 | +14,849 | 0.02% | 10,716,642 |
| 2021-09-17 | 2021-09-15 | 28.334 | 394,820 | -23,584 | 0.02% | 11,187,003 |
| 2021-09-16 | 2021-09-14 | 27.132 | 418,404 | +21,837 | 0.02% | 11,352,293 |
| 2021-09-15 | 2021-09-13 | 27.419 | 396,567 | +40,181 | 0.02% | 10,873,303 |
| 2021-09-14 | 2021-09-10 | 24.728 | 356,386 | -40,181 | 0.02% | 8,812,798 |
| 2021-09-13 | 2021-09-09 | 26.732 | 396,567 | +30,572 | 0.02% | 10,600,903 |
| 2021-09-10 | 2021-09-08 | 28.678 | 365,995 | +53,284 | 0.02% | 10,495,963 |
| 2021-09-09 | 2021-09-07 | 29.937 | 312,711 | -123,163 | 0.02% | 9,361,690 |
| 2021-09-08 | 2021-09-06 | 28.048 | 435,874 | -63,765 | 0.02% | 12,225,495 |
| 2021-09-07 | 2021-09-03 | 30.510 | 499,639 | +9,608 | 0.03% | 15,243,790 |
| 2021-09-06 | 2021-09-02 | 31.025 | 490,031 | -16,596 | 0.03% | 15,203,104 |
| 2021-09-03 | 2021-09-01 | 28.678 | 506,627 | +57,650 | 0.03% | 14,528,992 |
| 2021-09-02 | 2021-08-31 | 30.681 | 448,977 | -1,825,605 | 0.02% | 13,775,212 |
| 2021-09-01 | 2021-08-30 | 26.961 | 2,274,582 | -48,916 | 0.12% | 61,324,204 |
| 2021-08-31 | 2021-08-27 | 26.217 | 2,323,498 | +15,723 | 0.13% | 60,914,011 |
| 2021-08-30 | 2021-08-26 | 27.476 | 2,307,775 | -266,416 | 0.13% | 63,408,009 |
| 2021-08-27 | 2021-08-25 | 26.217 | 2,574,191 | +7,862 | 0.14% | 67,486,306 |
| 2021-08-25 | 2021-08-23 | 24.671 | 2,566,329 | -203,525 | 0.14% | 63,313,893 |
| 2021-08-24 | 2021-08-20 | 21.133 | 2,769,854 | +21,838 | 0.15% | 58,536,666 |
| 2021-08-23 | 2021-08-19 | 20.836 | 2,748,016 | +16,596 | 0.15% | 57,257,193 |
| 2021-08-20 | 2021-08-18 | 19.462 | 2,731,420 | +41,928 | 0.15% | 53,159,002 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,689,492 | +873 | 0.15% | 49,571,897 |
| 2021-08-18 | 2021-08-16 | 21.385 | 2,688,619 | -873 | 0.15% | 57,497,047 |
| 2021-08-17 | 2021-08-13 | 20.607 | 2,689,492 | -163,344 | 0.15% | 55,421,997 |
| 2021-08-16 | 2021-08-12 | 19.783 | 2,852,836 | -6,988 | 0.15% | 56,436,484 |
| 2021-08-13 | 2021-08-11 | 18.981 | 2,859,824 | +4,368 | 0.16% | 54,282,925 |
| 2021-08-12 | 2021-08-10 | 19.096 | 2,855,456 | -12,229 | 0.15% | 54,526,915 |
| 2021-08-11 | 2021-08-09 | 18.157 | 2,867,685 | -22,711 | 0.16% | 52,068,376 |
| 2021-08-10 | 2021-08-06 | 18.111 | 2,890,396 | -40,181 | 0.16% | 52,348,379 |
| 2021-08-09 | 2021-08-05 | 17.012 | 2,930,577 | +15,723 | 0.16% | 49,855,302 |
| 2021-08-06 | 2021-08-04 | 18.913 | 2,914,854 | +34,940 | 0.16% | 55,127,241 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,879,914 | -7,862 | 0.16% | 50,510,038 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,887,776 | -86,476 | 0.16% | 54,879,608 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,974,252 | -157,229 | 0.16% | 55,501,507 |
| 2021-08-02 | 2021-07-29 | 15.982 | 3,131,481 | -27,952 | 0.17% | 50,046,603 |
| 2021-07-30 | 2021-07-28 | 14.814 | 3,159,433 | -26,204 | 0.17% | 46,803,985 |
| 2021-07-29 | 2021-07-27 | 14.036 | 3,185,637 | +88,223 | 0.17% | 44,712,213 |
| 2021-07-28 | 2021-07-26 | 15.157 | 3,097,414 | -48,916 | 0.17% | 46,949,033 |
| 2021-07-27 | 2021-07-23 | 13.921 | 3,146,330 | +117,048 | 0.17% | 43,800,317 |
| 2021-07-26 | 2021-07-22 | 14.402 | 3,029,282 | +18,344 | 0.16% | 43,627,442 |
| 2021-07-23 | 2021-07-21 | 13.829 | 3,010,938 | +57,650 | 0.16% | 41,639,754 |
| 2021-07-22 | 2021-07-20 | 13.051 | 2,953,288 | +33,193 | 0.16% | 38,543,403 |
| 2021-07-21 | 2021-07-19 | 14.036 | 2,920,095 | +46,295 | 0.16% | 40,985,181 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,873,800 | -10,482 | 0.16% | 37,177,004 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,884,282 | -44,548 | 0.16% | 38,369,245 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,928,830 | +21,838 | 0.16% | 32,289,391 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,906,992 | +50,662 | 0.16% | 33,546,234 |
| 2021-07-14 | 2021-07-12 | 12.364 | 2,856,330 | -144,126 | 0.15% | 35,316,003 |
| 2021-07-13 | 2021-07-09 | 11.437 | 3,000,456 | -6,115 | 0.16% | 34,315,644 |
| 2021-07-12 | 2021-07-08 | 11.311 | 3,006,571 | -50,663 | 0.16% | 34,006,961 |
| 2021-07-09 | 2021-07-07 | 10.658 | 3,057,234 | -14,849 | 0.17% | 32,585,003 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,072,083 | -107,440 | 0.17% | 31,547,489 |
| 2021-07-07 | 2021-07-05 | 9.353 | 3,179,523 | -209,639 | 0.17% | 29,738,800 |
| 2021-07-06 | 2021-07-02 | 7.739 | 3,389,162 | -38,434 | 0.18% | 26,228,801 |
| 2021-07-05 | 2021-06-30 | 7.441 | 3,427,596 | +22,711 | 0.19% | 25,506,002 |
| 2021-07-02 | 2021-06-29 | 7.224 | 3,404,885 | -39,307 | 0.18% | 24,596,381 |
| 2021-06-29 | 2021-06-25 | 6.800 | 3,444,192 | -43,675 | 0.19% | 23,421,419 |
| 2021-06-28 | 2021-06-24 | 6.411 | 3,487,867 | -8,735 | 0.19% | 22,360,801 |
| 2021-06-23 | 2021-06-21 | 6.113 | 3,496,602 | -8,735 | 0.19% | 21,376,021 |
| 2021-06-22 | 2021-06-18 | 6.113 | 3,505,337 | +26,205 | 0.19% | 21,429,421 |
| 2021-06-21 | 2021-06-17 | 6.274 | 3,479,132 | -1,747 | 0.19% | 21,826,840 |
| 2021-06-18 | 2021-06-16 | 5.965 | 3,480,879 | +17,470 | 0.19% | 20,761,850 |
| 2021-06-17 | 2021-06-15 | 6.445 | 3,463,409 | -318,826 | 0.19% | 22,322,950 |
| 2021-06-15 | 2021-06-10 | 6.962 | 3,782,235 | +91,934 | 0.21% | 26,330,511 |
| 2021-06-11 | 2021-06-09 | 6.962 | 3,690,301 | +4,266 | 0.20% | 25,690,501 |
| 2021-06-10 | 2021-06-08 | 7.044 | 3,686,035 | -5,119 | 0.20% | 25,963,203 |
| 2021-06-09 | 2021-06-07 | 7.067 | 3,691,154 | +17,065 | 0.20% | 26,085,779 |
| 2021-06-08 | 2021-06-04 | 6.903 | 3,674,089 | +3,413 | 0.20% | 25,362,339 |
| 2021-06-07 | 2021-06-03 | 7.173 | 3,670,676 | +8,532 | 0.20% | 26,328,239 |
| 2021-06-04 | 2021-06-02 | 7.149 | 3,662,144 | -51,195 | 0.20% | 26,181,202 |
| 2021-06-03 | 2021-06-01 | 7.126 | 3,713,339 | +42,663 | 0.21% | 26,460,163 |
| 2021-06-02 | 2021-05-31 | 7.313 | 3,670,676 | -203,927 | 0.20% | 26,844,479 |
| 2021-06-01 | 2021-05-28 | 6.926 | 3,874,603 | -98,976 | 0.22% | 26,837,313 |
| 2021-05-31 | 2021-05-27 | 7.020 | 3,973,579 | +25,597 | 0.22% | 27,895,427 |
| 2021-05-28 | 2021-05-26 | 7.231 | 3,947,982 | +25,597 | 0.22% | 28,548,590 |
| 2021-05-27 | 2021-05-25 | 7.055 | 3,922,385 | -51,194 | 0.22% | 27,673,943 |
| 2021-05-26 | 2021-05-24 | 7.067 | 3,973,579 | -17,919 | 0.22% | 28,081,707 |
| 2021-05-25 | 2021-05-21 | 7.137 | 3,991,498 | -17,065 | 0.22% | 28,489,022 |
| 2021-05-24 | 2021-05-20 | 7.102 | 4,008,563 | +78,499 | 0.22% | 28,469,882 |
| 2021-05-21 | 2021-05-18 | 7.266 | 3,930,064 | +11,092 | 0.22% | 28,557,202 |
| 2021-05-20 | 2021-05-17 | 7.243 | 3,918,972 | -85,324 | 0.22% | 28,384,743 |
| 2021-05-18 | 2021-05-14 | 7.173 | 4,004,296 | +75,085 | 0.22% | 28,721,157 |
| 2021-05-17 | 2021-05-13 | 7.208 | 3,929,211 | -133,106 | 0.22% | 28,320,753 |
| 2021-05-14 | 2021-05-12 | 7.770 | 4,062,317 | +79,352 | 0.23% | 31,565,427 |
| 2021-05-13 | 2021-05-11 | 7.841 | 3,982,965 | -40,956 | 0.22% | 31,228,918 |
| 2021-05-12 | 2021-05-10 | 8.157 | 4,023,921 | -40,956 | 0.22% | 32,823,359 |
| 2021-05-11 | 2021-05-07 | 7.653 | 4,064,877 | -5,973 | 0.23% | 31,108,919 |
| 2021-05-10 | 2021-05-06 | 7.583 | 4,070,850 | +6,826 | 0.23% | 30,868,371 |
| 2021-05-07 | 2021-05-05 | 7.934 | 4,064,024 | +20,478 | 0.23% | 32,245,511 |
| 2021-05-06 | 2021-05-04 | 7.829 | 4,043,546 | +5,120 | 0.22% | 31,656,521 |
| 2021-05-05 | 2021-05-03 | 7.805 | 4,038,426 | -6,826 | 0.22% | 31,521,777 |
| 2021-05-04 | 2021-04-30 | 7.958 | 4,045,252 | +4,266 | 0.22% | 32,191,387 |
| 2021-05-03 | 2021-04-29 | 8.122 | 4,040,986 | +1,706 | 0.22% | 32,820,479 |
| 2021-04-30 | 2021-04-28 | 8.216 | 4,039,280 | -106,656 | 0.22% | 33,185,343 |
| 2021-04-29 | 2021-04-27 | 8.145 | 4,145,936 | -46,928 | 0.23% | 33,770,052 |
| 2021-04-28 | 2021-04-26 | 8.028 | 4,192,864 | +44,369 | 0.23% | 33,660,897 |
| 2021-04-27 | 2021-04-23 | 8.098 | 4,148,495 | +4,266 | 0.23% | 33,596,416 |
| 2021-04-26 | 2021-04-22 | 7.899 | 4,144,229 | -50,342 | 0.23% | 32,736,178 |
| 2021-04-23 | 2021-04-21 | 7.700 | 4,194,571 | +69,967 | 0.23% | 32,298,121 |
| 2021-04-22 | 2021-04-20 | 7.735 | 4,124,604 | -854 | 0.23% | 31,904,396 |
| 2021-04-21 | 2021-04-19 | 7.888 | 4,125,458 | -43,515 | 0.23% | 32,539,552 |
| 2021-04-20 | 2021-04-16 | 7.454 | 4,168,973 | -53,755 | 0.23% | 31,074,957 |
| 2021-04-14 | 2021-04-12 | 6.950 | 4,222,728 | -10,239 | 0.23% | 29,347,569 |
| 2021-04-13 | 2021-04-09 | 7.290 | 4,232,967 | +10,239 | 0.23% | 30,857,419 |
| 2021-04-12 | 2021-04-08 | 7.255 | 4,222,728 | +17,065 | 0.23% | 30,634,309 |
| 2021-04-09 | 2021-04-07 | 7.395 | 4,205,663 | +51,195 | 0.23% | 31,101,989 |
| 2021-04-07 | 2021-03-31 | 7.009 | 4,154,468 | +25,597 | 0.23% | 29,116,619 |
| 2021-04-01 | 2021-03-30 | 7.149 | 4,128,871 | +12,799 | 0.23% | 29,517,902 |
| 2021-03-31 | 2021-03-29 | 7.079 | 4,116,072 | +51,195 | 0.23% | 29,136,960 |
| 2021-03-30 | 2021-03-26 | 7.044 | 4,064,877 | -42,663 | 0.23% | 28,631,639 |
| 2021-03-29 | 2021-03-25 | 7.032 | 4,107,540 | +49,489 | 0.23% | 28,884,003 |
| 2021-03-26 | 2021-03-24 | 6.973 | 4,058,051 | +50,342 | 0.23% | 28,298,199 |
| 2021-03-25 | 2021-03-23 | 7.407 | 4,007,709 | +53,754 | 0.22% | 29,685,037 |
| 2021-03-24 | 2021-03-22 | 8.216 | 3,953,955 | -104,949 | 0.22% | 32,484,342 |
| 2021-03-23 | 2021-03-19 | 7.852 | 4,058,904 | +17,065 | 0.23% | 31,871,897 |
| 2021-03-22 | 2021-03-18 | 7.677 | 4,041,839 | -496,591 | 0.22% | 31,027,347 |
| 2021-03-19 | 2021-03-17 | 7.407 | 4,538,430 | -424,065 | 0.25% | 33,616,079 |
| 2021-03-18 | 2021-03-16 | 6.633 | 4,962,495 | +6,826 | 0.28% | 32,918,562 |
| 2021-03-15 | 2021-03-11 | 6.258 | 4,955,669 | +401,880 | 0.28% | 31,014,721 |
| 2021-03-12 | 2021-03-10 | 5.930 | 4,553,789 | +511,950 | 0.25% | 27,005,222 |
| 2021-03-11 | 2021-03-09 | 5.965 | 4,041,839 | -153,585 | 0.22% | 24,111,328 |
| 2021-03-10 | 2021-03-08 | 6.551 | 4,195,424 | -6,826 | 0.23% | 27,486,029 |
| 2021-03-09 | 2021-03-05 | 7.430 | 4,202,250 | -84,472 | 0.23% | 31,224,499 |
| 2021-03-08 | 2021-03-04 | 8.216 | 4,286,722 | +260,241 | 0.24% | 35,218,242 |
| 2021-03-05 | 2021-03-03 | 8.684 | 4,026,481 | -226,964 | 0.22% | 34,967,791 |
| 2021-03-04 | 2021-03-02 | 8.134 | 4,253,445 | -38,396 | 0.24% | 34,595,900 |
| 2021-03-03 | 2021-03-01 | 8.239 | 4,291,841 | -80,206 | 0.24% | 35,360,898 |
| 2021-03-02 | 2021-02-26 | 7.149 | 4,372,047 | -185,155 | 0.24% | 31,256,403 |
| 2021-03-01 | 2021-02-25 | 7.278 | 4,557,202 | -232,083 | 0.25% | 33,167,613 |
| 2021-02-26 | 2021-02-24 | 6.481 | 4,789,285 | +17,918 | 0.27% | 31,039,888 |
| 2021-02-25 | 2021-02-23 | 6.891 | 4,771,367 | -13,652 | 0.26% | 32,880,960 |
| 2021-02-24 | 2021-02-22 | 7.290 | 4,785,019 | +139,933 | 0.27% | 34,881,760 |
| 2021-02-23 | 2021-02-19 | 7.384 | 4,645,086 | -25,598 | 0.26% | 34,297,198 |
| 2021-02-22 | 2021-02-18 | 7.442 | 4,670,684 | +180,036 | 0.26% | 34,759,902 |
| 2021-02-19 | 2021-02-17 | 7.735 | 4,490,648 | +810,586 | 0.25% | 34,735,798 |
| 2021-02-18 | 2021-02-16 | 7.184 | 3,680,062 | -89,591 | 0.20% | 26,438,691 |
| 2021-02-17 | 2021-02-11 | 6.762 | 3,769,653 | +107,509 | 0.21% | 25,491,860 |
| 2021-02-10 | 2021-02-08 | 6.692 | 3,662,144 | +40,956 | 0.20% | 24,507,322 |
| 2021-02-08 | 2021-02-04 | 6.399 | 3,621,188 | -3,413 | 0.20% | 23,172,242 |
| 2021-02-05 | 2021-02-03 | 6.434 | 3,624,601 | -8,532 | 0.20% | 23,321,522 |
| 2021-02-04 | 2021-02-02 | 6.551 | 3,633,133 | +71,673 | 0.20% | 23,802,219 |
| 2021-02-03 | 2021-02-01 | 6.376 | 3,561,460 | -2,560 | 0.20% | 22,706,558 |
| 2021-02-02 | 2021-01-29 | 6.305 | 3,564,020 | -27,304 | 0.20% | 22,472,260 |
| 2021-02-01 | 2021-01-28 | 6.423 | 3,591,324 | +98,977 | 0.20% | 23,065,320 |
| 2021-01-29 | 2021-01-27 | 6.997 | 3,492,347 | +15,358 | 0.19% | 24,435,209 |
| 2021-01-28 | 2021-01-26 | 7.243 | 3,476,989 | +46,076 | 0.19% | 25,183,502 |
| 2021-01-27 | 2021-01-25 | 7.829 | 3,430,913 | -18,772 | 0.19% | 26,860,278 |
| 2021-01-26 | 2021-01-22 | 6.762 | 3,449,685 | +40,956 | 0.19% | 23,328,112 |
| 2021-01-25 | 2021-01-21 | 7.055 | 3,408,729 | +87,885 | 0.19% | 24,049,902 |
| 2021-01-22 | 2021-01-20 | 7.313 | 3,320,844 | -7,679 | 0.18% | 24,286,079 |
| 2021-01-21 | 2021-01-19 | 7.067 | 3,328,523 | -854 | 0.18% | 23,523,027 |
| 2021-01-20 | 2021-01-18 | 6.704 | 3,329,377 | +1,707 | 0.18% | 22,319,442 |
| 2021-01-19 | 2021-01-15 | 6.458 | 3,327,670 | +52,048 | 0.18% | 21,488,999 |
| 2021-01-15 | 2021-01-13 | 7.149 | 3,275,622 | +25,597 | 0.18% | 23,417,900 |
| 2021-01-14 | 2021-01-12 | 7.079 | 3,250,025 | -1,706 | 0.18% | 23,006,363 |
| 2021-01-13 | 2021-01-11 | 6.880 | 3,251,731 | -25,597 | 0.18% | 22,370,570 |
| 2021-01-11 | 2021-01-07 | 7.337 | 3,277,328 | -187,715 | 0.18% | 24,044,657 |
| 2021-01-08 | 2021-01-06 | 6.704 | 3,465,043 | +51,195 | 0.19% | 23,228,919 |
| 2021-01-07 | 2021-01-05 | 7.032 | 3,413,848 | -24,744 | 0.19% | 24,005,998 |
| 2021-01-06 | 2021-01-04 | 7.243 | 3,438,592 | +16,211 | 0.19% | 24,905,396 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,422,381 | +108,363 | 0.19% | 24,667,652 |
| 2021-01-04 | 2020-12-29 | 6.329 | 3,314,018 | +17,065 | 0.18% | 20,973,599 |
| 2020-12-30 | 2020-12-28 | 6.540 | 3,296,953 | -155,291 | 0.18% | 21,561,119 |
| 2020-12-29 | 2020-12-24 | 5.860 | 3,452,244 | -5,120 | 0.19% | 20,229,997 |
| 2020-12-28 | 2020-12-22 | 5.286 | 3,457,364 | -12,799 | 0.19% | 18,274,520 |
| 2020-12-23 | 2020-12-21 | 5.544 | 3,470,163 | +27,304 | 0.19% | 19,236,912 |
| 2020-12-22 | 2020-12-18 | 5.719 | 3,442,859 | -10,239 | 0.19% | 19,690,802 |
| 2020-12-21 | 2020-12-17 | 5.215 | 3,453,098 | -76,792 | 0.19% | 18,009,151 |
| 2020-12-17 | 2020-12-15 | 4.805 | 3,529,890 | +8,532 | 0.20% | 16,961,699 |
| 2020-12-10 | 2020-12-08 | 4.688 | 3,521,358 | +8,533 | 0.20% | 16,508,002 |
| 2020-12-07 | 2020-12-03 | 4.887 | 3,512,825 | +85,325 | 0.19% | 17,167,889 |
| 2020-11-27 | 2020-11-25 | 4.875 | 3,427,500 | -17,065 | 0.19% | 16,710,719 |
| 2020-11-24 | 2020-11-20 | 4.922 | 3,444,565 | -1,707 | 0.19% | 16,955,399 |
| 2020-11-23 | 2020-11-19 | 4.958 | 3,446,272 | -42,662 | 0.19% | 17,084,971 |
| 2020-11-20 | 2020-11-18 | 4.782 | 3,488,934 | -15,359 | 0.19% | 16,683,119 |
| 2020-11-19 | 2020-11-17 | 4.524 | 3,504,293 | -39,249 | 0.19% | 15,853,022 |
| 2020-11-18 | 2020-11-16 | 4.489 | 3,543,542 | +17,918 | 0.20% | 15,905,990 |
| 2020-11-17 | 2020-11-13 | 4.301 | 3,525,624 | -6,826 | 0.20% | 15,164,441 |
| 2020-11-16 | 2020-11-12 | 4.512 | 3,532,450 | -168,943 | 0.20% | 15,939,001 |
| 2020-11-10 | 2020-11-06 | 4.020 | 3,701,393 | -8,533 | 0.21% | 14,879,340 |
| 2020-11-03 | 2020-10-30 | 3.457 | 3,709,926 | -11,945 | 0.21% | 12,826,601 |
| 2020-11-02 | 2020-10-29 | 3.610 | 3,721,871 | +17,065 | 0.21% | 13,434,960 |
| 2020-10-22 | 2020-10-20 | 3.868 | 3,704,806 | +47,782 | 0.21% | 14,328,600 |
| 2020-10-21 | 2020-10-19 | 3.868 | 3,657,024 | +4,266 | 0.20% | 14,143,799 |
| 2020-10-20 | 2020-10-16 | 3.973 | 3,652,758 | -15,358 | 0.20% | 14,512,590 |
| 2020-10-09 | 2020-10-07 | 3.539 | 3,668,116 | -59,728 | 0.20% | 12,982,979 |
| 2020-10-06 | 2020-09-30 | 3.481 | 3,727,844 | -68,260 | 0.21% | 12,975,931 |
| 2020-10-05 | 2020-09-29 | 3.410 | 3,796,104 | -42,662 | 0.21% | 12,946,591 |
| 2020-09-28 | 2020-09-24 | 3.446 | 3,838,766 | +17,065 | 0.21% | 13,227,059 |
| 2020-09-24 | 2020-09-22 | 3.551 | 3,821,701 | +17,065 | 0.21% | 13,571,369 |
| 2020-09-11 | 2020-09-09 | 3.668 | 3,804,636 | +6,826 | 0.21% | 13,956,669 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,797,810 | +25,597 | 0.21% | 13,798,099 |
| 2020-09-03 | 2020-09-01 | 3.809 | 3,772,213 | +4,266 | 0.21% | 14,368,251 |
| 2020-08-26 | 2020-08-24 | 3.985 | 3,767,947 | +17,065 | 0.21% | 15,014,402 |
| 2020-08-24 | 2020-08-20 | 4.043 | 3,750,882 | +85,325 | 0.21% | 15,166,202 |
| 2020-08-20 | 2020-08-18 | 4.067 | 3,665,557 | +12,799 | 0.20% | 14,907,121 |
| 2020-08-12 | 2020-08-10 | 4.008 | 3,652,758 | -42,662 | 0.20% | 14,641,020 |
| 2020-07-31 | 2020-07-29 | 4.032 | 3,695,420 | +9,385 | 0.21% | 14,898,639 |
| 2020-07-21 | 2020-07-17 | 4.278 | 3,686,035 | -22,184 | 0.20% | 15,768,002 |
| 2020-07-20 | 2020-07-16 | 4.161 | 3,708,219 | -2,560 | 0.21% | 15,428,300 |
| 2020-07-17 | 2020-07-15 | 4.418 | 3,710,779 | -23,038 | 0.21% | 16,395,731 |
| 2020-07-15 | 2020-07-13 | 4.606 | 3,733,817 | -5,972 | 0.21% | 17,197,682 |
| 2020-07-13 | 2020-07-09 | 4.184 | 3,739,789 | -5,120 | 0.21% | 15,647,309 |
| 2020-07-09 | 2020-07-07 | 4.102 | 3,744,909 | +47,782 | 0.21% | 15,361,501 |
| 2020-07-06 | 2020-07-02 | 3.856 | 3,697,127 | -10,239 | 0.21% | 14,255,571 |
| 2020-06-29 | 2020-06-24 | 3.633 | 3,707,366 | -42,662 | 0.21% | 13,469,501 |
| 2020-06-18 | 2020-06-16 | 3.891 | 3,750,028 | +17,065 | 0.21% | 14,591,399 |
| 2020-06-17 | 2020-06-15 | 3.750 | 3,732,963 | +21,331 | 0.21% | 13,999,999 |
| 2020-06-15 | 2020-06-11 | 3.868 | 3,711,632 | +25,597 | 0.21% | 14,355,000 |
| 2020-06-12 | 2020-06-10 | 4.437 | 3,686,035 | -17,065 | 0.20% | 16,355,443 |
| 2020-06-11 | 2020-06-09 | 4.450 | 3,703,100 | +240,597 | 0.21% | 16,477,579 |
| 2020-06-01 | 2020-05-28 | 3.861 | 3,462,503 | -39,890 | 0.21% | 13,367,201 |
| 2020-05-27 | 2020-05-25 | 4.036 | 3,502,393 | -27,924 | 0.21% | 14,135,799 |
| 2020-05-26 | 2020-05-22 | 4.099 | 3,530,317 | -7,978 | 0.21% | 14,469,751 |
| 2020-05-21 | 2020-05-19 | 4.337 | 3,538,295 | +15,956 | 0.21% | 15,345,101 |
| 2020-05-19 | 2020-05-15 | 4.324 | 3,522,339 | -33,508 | 0.21% | 15,231,752 |
| 2020-05-18 | 2020-05-14 | 4.149 | 3,555,847 | +39,891 | 0.21% | 14,752,671 |
| 2020-05-15 | 2020-05-13 | 4.237 | 3,515,956 | -4,787 | 0.21% | 14,895,659 |
| 2020-04-27 | 2020-04-23 | 4.186 | 3,520,743 | -6,382 | 0.21% | 14,739,420 |
| 2020-04-24 | 2020-04-22 | 4.186 | 3,527,125 | +3,989 | 0.21% | 14,766,138 |
| 2020-04-23 | 2020-04-21 | 4.124 | 3,523,136 | +15,158 | 0.21% | 14,528,638 |
| 2020-04-21 | 2020-04-17 | 4.161 | 3,507,978 | -7,978 | 0.21% | 14,598,040 |
| 2020-04-20 | 2020-04-16 | 4.049 | 3,515,956 | +7,978 | 0.21% | 14,234,610 |
| 2020-04-17 | 2020-04-15 | 4.186 | 3,507,978 | +35,902 | 0.21% | 14,685,980 |
| 2020-04-09 | 2020-04-07 | 3.861 | 3,472,076 | +4,786 | 0.21% | 13,404,158 |
| 2020-04-08 | 2020-04-06 | 3.635 | 3,467,290 | +11,170 | 0.21% | 12,603,401 |
| 2020-04-07 | 2020-04-03 | 3.635 | 3,456,120 | +92,546 | 0.21% | 12,562,799 |
| 2020-04-06 | 2020-04-02 | 3.698 | 3,363,574 | -21,541 | 0.20% | 12,437,200 |
| 2020-04-01 | 2020-03-30 | 3.798 | 3,385,115 | -119,672 | 0.20% | 12,856,290 |
| 2020-03-31 | 2020-03-27 | 4.024 | 3,504,787 | -79,781 | 0.21% | 14,101,531 |
| 2020-03-24 | 2020-03-20 | 3.773 | 3,584,568 | -63,825 | 0.21% | 13,523,930 |
| 2020-03-23 | 2020-03-19 | 3.673 | 3,648,393 | +798 | 0.22% | 13,398,891 |
| 2020-03-20 | 2020-03-18 | 3.823 | 3,647,595 | +80,579 | 0.22% | 13,944,600 |
| 2020-03-19 | 2020-03-17 | 3.911 | 3,567,016 | +41,486 | 0.21% | 13,949,520 |
| 2020-03-18 | 2020-03-16 | 4.086 | 3,525,530 | -34,306 | 0.21% | 14,405,941 |
| 2020-03-12 | 2020-03-10 | 4.575 | 3,559,836 | -15,956 | 0.21% | 16,286,301 |
| 2020-03-04 | 2020-03-02 | 5.289 | 3,575,792 | +7,978 | 0.21% | 18,914,040 |
| 2020-03-03 | 2020-02-28 | 5.076 | 3,567,814 | -7,978 | 0.21% | 18,111,601 |
| 2020-02-28 | 2020-02-26 | 5.239 | 3,575,792 | -7,978 | 0.21% | 18,734,760 |
| 2020-02-27 | 2020-02-25 | 5.252 | 3,583,770 | +15,956 | 0.21% | 18,821,479 |
| 2020-02-20 | 2020-02-18 | 4.826 | 3,567,814 | +39,891 | 0.21% | 17,217,201 |
| 2020-02-03 | 2020-01-30 | 4.462 | 3,527,923 | -7,978 | 0.21% | 15,742,319 |
| 2020-01-31 | 2020-01-29 | 4.725 | 3,535,901 | +7,978 | 0.21% | 16,708,638 |
| 2020-01-29 | 2020-01-22 | 5.202 | 3,527,923 | -159,563 | 0.21% | 18,351,298 |
| 2020-01-20 | 2020-01-16 | 5.302 | 3,687,486 | -53,453 | 0.22% | 19,551,062 |
| 2020-01-13 | 2020-01-09 | 5.440 | 3,740,939 | +7,978 | 0.22% | 20,350,260 |
| 2020-01-10 | 2020-01-08 | 5.340 | 3,732,961 | -9,574 | 0.22% | 19,932,541 |
| 2020-01-07 | 2020-01-03 | 5.590 | 3,742,535 | -7,978 | 0.22% | 20,921,862 |
| 2020-01-03 | 2019-12-31 | 5.415 | 3,750,513 | -7,978 | 0.22% | 20,308,321 |
| 2020-01-02 | 2019-12-27 | 5.452 | 3,758,491 | +5,585 | 0.22% | 20,492,851 |
| 2019-12-30 | 2019-12-24 | 5.202 | 3,752,906 | +159,562 | 0.22% | 19,521,599 |
| 2019-12-27 | 2019-12-20 | 5.264 | 3,593,344 | -7,978 | 0.21% | 18,916,801 |
| 2019-12-20 | 2019-12-18 | 5.390 | 3,601,322 | +7,978 | 0.21% | 19,410,200 |
| 2019-12-19 | 2019-12-17 | 5.152 | 3,593,344 | -7,978 | 0.21% | 18,511,441 |
| 2019-12-18 | 2019-12-16 | 5.202 | 3,601,322 | +15,956 | 0.21% | 18,733,100 |
| 2019-12-16 | 2019-12-12 | 4.964 | 3,585,366 | -7,180 | 0.21% | 17,796,241 |
| 2019-12-13 | 2019-12-11 | 4.926 | 3,592,546 | +7,180 | 0.21% | 17,696,790 |
| 2019-12-11 | 2019-12-09 | 4.951 | 3,585,366 | -15,956 | 0.21% | 17,751,301 |
| 2019-12-10 | 2019-12-06 | 5.014 | 3,601,322 | -7,978 | 0.21% | 18,056,000 |
| 2019-12-04 | 2019-12-02 | 4.838 | 3,609,300 | -7,978 | 0.21% | 17,462,640 |
| 2019-12-03 | 2019-11-29 | 5.001 | 3,617,278 | +31,912 | 0.21% | 18,090,659 |
| 2019-11-29 | 2019-11-27 | 5.202 | 3,585,366 | +15,956 | 0.21% | 18,650,101 |
| 2019-11-28 | 2019-11-26 | 5.164 | 3,569,410 | +15,957 | 0.21% | 18,432,883 |
| 2019-11-21 | 2019-11-19 | 4.976 | 3,553,453 | -29,519 | 0.21% | 17,682,379 |
| 2019-11-20 | 2019-11-18 | 4.876 | 3,582,972 | +19,945 | 0.21% | 17,469,989 |
| 2019-11-19 | 2019-11-15 | 4.801 | 3,563,027 | +5,585 | 0.21% | 17,104,780 |
| 2019-11-18 | 2019-11-14 | 4.813 | 3,557,442 | -15,957 | 0.21% | 17,122,558 |
| 2019-11-13 | 2019-11-11 | 5.014 | 3,573,399 | -31,912 | 0.21% | 17,916,002 |
| 2019-11-12 | 2019-11-08 | 5.189 | 3,605,311 | +7,978 | 0.21% | 18,708,660 |
| 2019-11-11 | 2019-11-07 | 5.227 | 3,597,333 | -24,732 | 0.21% | 18,802,530 |
| 2019-11-08 | 2019-11-06 | 4.951 | 3,622,065 | +7,978 | 0.21% | 17,933,000 |
| 2019-11-07 | 2019-11-05 | 5.039 | 3,614,087 | +15,956 | 0.21% | 18,210,600 |
| 2019-11-06 | 2019-11-04 | 4.788 | 3,598,131 | -20,743 | 0.21% | 17,228,201 |
| 2019-11-05 | 2019-11-01 | 4.600 | 3,618,874 | +7,978 | 0.21% | 16,647,121 |
| 2019-11-01 | 2019-10-30 | 4.625 | 3,610,896 | +11,967 | 0.21% | 16,700,941 |
| 2019-10-15 | 2019-10-11 | 4.913 | 3,598,929 | +9,574 | 0.21% | 17,683,122 |
| 2019-10-14 | 2019-10-10 | 4.826 | 3,589,355 | +7,978 | 0.21% | 17,321,151 |
| 2019-10-09 | 2019-10-04 | 4.575 | 3,581,377 | -7,978 | 0.21% | 16,384,851 |
| 2019-10-03 | 2019-09-30 | 4.600 | 3,589,355 | -7,978 | 0.21% | 16,511,331 |
| 2019-09-19 | 2019-09-17 | 5.001 | 3,597,333 | -7,978 | 0.21% | 17,990,910 |
| 2019-09-18 | 2019-09-16 | 5.139 | 3,605,311 | +7,978 | 0.21% | 18,527,900 |
| 2019-09-16 | 2019-09-12 | 5.114 | 3,597,333 | +7,978 | 0.21% | 18,396,720 |
| 2019-09-06 | 2019-09-04 | 4.951 | 3,589,355 | -15,956 | 0.21% | 17,771,051 |
| 2019-09-02 | 2019-08-29 | 4.688 | 3,605,311 | +3,191 | 0.21% | 16,901,060 |
| 2019-08-22 | 2019-08-20 | 4.888 | 3,602,120 | +23,935 | 0.21% | 17,608,501 |
| 2019-08-19 | 2019-08-15 | 5.014 | 3,578,185 | +15,956 | 0.21% | 17,939,998 |
| 2019-08-16 | 2019-08-14 | 5.101 | 3,562,229 | -63,825 | 0.21% | 18,172,549 |
| 2019-08-09 | 2019-08-07 | 5.039 | 3,626,054 | -15,956 | 0.22% | 18,270,899 |
| 2019-08-07 | 2019-08-05 | 5.014 | 3,642,010 | +45,475 | 0.22% | 18,259,998 |
| 2019-07-31 | 2019-07-29 | 5.440 | 3,596,535 | -7,978 | 0.21% | 19,564,719 |
| 2019-07-30 | 2019-07-26 | 5.565 | 3,604,513 | -7,978 | 0.21% | 20,059,919 |
| 2019-07-26 | 2019-07-24 | 5.640 | 3,612,491 | +7,978 | 0.21% | 20,375,998 |
| 2019-07-24 | 2019-07-22 | 5.703 | 3,604,513 | -15,956 | 0.21% | 20,556,899 |
| 2019-07-23 | 2019-07-19 | 5.816 | 3,620,469 | +15,956 | 0.21% | 21,056,317 |
| 2019-07-22 | 2019-07-18 | 5.578 | 3,604,513 | -27,924 | 0.21% | 20,105,099 |
| 2019-07-19 | 2019-07-17 | 5.603 | 3,632,437 | -63,825 | 0.22% | 20,351,912 |
| 2019-07-17 | 2019-07-15 | 5.540 | 3,696,262 | +11,968 | 0.22% | 20,477,862 |
| 2019-07-09 | 2019-07-05 | 5.929 | 3,684,294 | -7,979 | 0.22% | 21,843,138 |
| 2019-07-08 | 2019-07-04 | 5.954 | 3,692,273 | -54,251 | 0.22% | 21,983,003 |
| 2019-07-04 | 2019-07-02 | 5.991 | 3,746,524 | -798 | 0.22% | 22,446,882 |
| 2019-06-27 | 2019-06-25 | 6.004 | 3,747,322 | -27,923 | 0.22% | 22,498,633 |
| 2019-06-26 | 2019-06-24 | 6.305 | 3,775,245 | +7,978 | 0.22% | 23,801,960 |
| 2019-06-25 | 2019-06-21 | 6.342 | 3,767,267 | -31,912 | 0.22% | 23,893,321 |
| 2019-06-24 | 2019-06-20 | 6.305 | 3,799,179 | +7,180 | 0.23% | 23,952,858 |
| 2019-06-21 | 2019-06-19 | 6.292 | 3,791,999 | +11,169 | 0.23% | 23,860,060 |
| 2019-06-20 | 2019-06-18 | 6.142 | 3,780,830 | +7,979 | 0.22% | 23,221,102 |
| 2019-06-19 | 2019-06-17 | 6.167 | 3,772,851 | +4,786 | 0.22% | 23,266,677 |
| 2019-06-18 | 2019-06-14 | 6.267 | 3,768,065 | +9,574 | 0.22% | 23,615,002 |
| 2019-06-13 | 2019-06-11 | 6.555 | 3,758,491 | -1,595 | 0.22% | 24,638,531 |
| 2019-06-12 | 2019-06-10 | 6.330 | 3,760,086 | -7,979 | 0.22% | 23,800,647 |
| 2019-06-10 | 2019-06-05 | 6.129 | 3,768,065 | +15,957 | 0.22% | 23,095,472 |
| 2019-06-06 | 2019-06-04 | 6.217 | 3,752,108 | -167,541 | 0.22% | 23,326,878 |
| 2019-06-04 | 2019-05-31 | 7.075 | 3,919,649 | +15,956 | 0.23% | 27,733,387 |
| 2019-06-03 | 2019-05-30 | 7.237 | 3,903,693 | +260,004 | 0.23% | 28,249,420 |
| 2019-05-31 | 2019-05-29 | 7.156 | 3,643,689 | -26,069 | 0.23% | 26,074,358 |
| 2019-05-30 | 2019-05-28 | 7.116 | 3,669,758 | -163,862 | 0.23% | 26,113,099 |
| 2019-05-29 | 2019-05-27 | 6.941 | 3,833,620 | +14,897 | 0.24% | 26,609,991 |
| 2019-05-23 | 2019-05-21 | 6.713 | 3,818,723 | +7,448 | 0.24% | 25,634,997 |
| 2019-05-22 | 2019-05-20 | 6.753 | 3,811,275 | +17,876 | 0.24% | 25,738,509 |
| 2019-05-20 | 2019-05-16 | 6.888 | 3,793,399 | -7,449 | 0.24% | 26,127,088 |
| 2019-05-16 | 2019-05-14 | 6.928 | 3,800,848 | +8,938 | 0.24% | 26,331,483 |
| 2019-05-14 | 2019-05-09 | 6.861 | 3,791,910 | -3,724 | 0.24% | 26,015,012 |
| 2019-05-10 | 2019-05-08 | 7.049 | 3,795,634 | -134,068 | 0.24% | 26,754,002 |
| 2019-05-08 | 2019-05-06 | 7.169 | 3,929,702 | -52,138 | 0.25% | 28,173,837 |
| 2019-05-07 | 2019-05-03 | 7.599 | 3,981,840 | -7,449 | 0.25% | 30,258,358 |
| 2019-05-02 | 2019-04-29 | 7.787 | 3,989,289 | -83,420 | 0.25% | 31,064,803 |
| 2019-04-30 | 2019-04-26 | 8.029 | 4,072,709 | +9,683 | 0.26% | 32,698,639 |
| 2019-04-29 | 2019-04-25 | 7.948 | 4,063,026 | +56,606 | 0.26% | 32,293,597 |
| 2019-04-26 | 2019-04-24 | 8.472 | 4,006,420 | +7,449 | 0.25% | 33,941,494 |
| 2019-04-25 | 2019-04-23 | 8.593 | 3,998,971 | +93,848 | 0.25% | 34,361,597 |
| 2019-04-24 | 2019-04-18 | 8.982 | 3,905,123 | +7,448 | 0.25% | 35,075,668 |
| 2019-04-23 | 2019-04-17 | 9.036 | 3,897,675 | +32,028 | 0.25% | 35,218,090 |
| 2019-04-18 | 2019-04-16 | 8.875 | 3,865,647 | +35,006 | 0.25% | 34,305,896 |
| 2019-04-17 | 2019-04-15 | 8.888 | 3,830,641 | -665,129 | 0.24% | 34,046,664 |
| 2019-04-16 | 2019-04-12 | 9.452 | 4,495,770 | +745 | 0.29% | 42,493,437 |
| 2019-04-15 | 2019-04-11 | 9.358 | 4,495,025 | -81,187 | 0.29% | 42,063,945 |
| 2019-04-12 | 2019-04-10 | 9.680 | 4,576,212 | +70,759 | 0.29% | 44,298,245 |
| 2019-04-11 | 2019-04-09 | 9.707 | 4,505,453 | -81,931 | 0.29% | 43,734,270 |
| 2019-04-10 | 2019-04-08 | 9.707 | 4,587,384 | -22,345 | 0.29% | 44,529,571 |
| 2019-04-09 | 2019-04-04 | 9.210 | 4,609,729 | -40,965 | 0.29% | 42,456,543 |
| 2019-04-08 | 2019-04-03 | 8.673 | 4,650,694 | +676,302 | 0.30% | 40,336,239 |
| 2019-04-04 | 2019-04-02 | 7.908 | 3,974,392 | -81,931 | 0.25% | 31,429,040 |
| 2019-04-03 | 2019-04-01 | 7.492 | 4,056,323 | +88,634 | 0.26% | 30,388,681 |
| 2019-04-01 | 2019-03-28 | 7.344 | 3,967,689 | -312,827 | 0.25% | 29,138,693 |
| 2019-03-29 | 2019-03-27 | 7.666 | 4,280,516 | +81,931 | 0.27% | 32,815,373 |
| 2019-03-28 | 2019-03-26 | 7.519 | 4,198,585 | -49,158 | 0.27% | 31,567,202 |
| 2019-03-27 | 2019-03-25 | 7.250 | 4,247,743 | +19,365 | 0.27% | 30,796,198 |
| 2019-03-26 | 2019-03-22 | 7.277 | 4,228,378 | +32,028 | 0.27% | 30,769,342 |
| 2019-03-25 | 2019-03-21 | 7.169 | 4,196,350 | -37,242 | 0.27% | 30,085,558 |
| 2019-03-22 | 2019-03-20 | 7.344 | 4,233,592 | +46,180 | 0.27% | 31,091,484 |
| 2019-03-21 | 2019-03-19 | 7.626 | 4,187,412 | -426,041 | 0.27% | 31,932,958 |
| 2019-03-20 | 2019-03-18 | 7.613 | 4,613,453 | +259,944 | 0.29% | 35,119,981 |
| 2019-03-19 | 2019-03-15 | 7.263 | 4,353,509 | -16,386 | 0.28% | 31,621,453 |
| 2019-03-18 | 2019-03-14 | 6.968 | 4,369,895 | -74,482 | 0.28% | 30,449,732 |
| 2019-03-14 | 2019-03-12 | 6.955 | 4,444,377 | -13,407 | 0.28% | 30,909,058 |
| 2019-03-13 | 2019-03-11 | 6.995 | 4,457,784 | +43,200 | 0.28% | 31,181,849 |
| 2019-03-11 | 2019-03-07 | 7.062 | 4,414,584 | +7,448 | 0.28% | 31,176,018 |
| 2019-03-07 | 2019-03-05 | 7.331 | 4,407,136 | +119,172 | 0.28% | 32,306,820 |
| 2019-03-06 | 2019-03-04 | 7.451 | 4,287,964 | -297,930 | 0.27% | 31,951,351 |
| 2019-03-05 | 2019-03-01 | 7.384 | 4,585,894 | -14,897 | 0.29% | 33,863,498 |
| 2019-03-04 | 2019-02-28 | 7.183 | 4,600,791 | +14,897 | 0.29% | 33,046,952 |
| 2019-02-28 | 2019-02-26 | 7.438 | 4,585,894 | -156,414 | 0.29% | 34,109,778 |
| 2019-02-27 | 2019-02-25 | 7.666 | 4,742,308 | -245,792 | 0.30% | 36,355,572 |
| 2019-02-26 | 2019-02-22 | 7.344 | 4,988,100 | +44,689 | 0.32% | 36,632,587 |
| 2019-02-25 | 2019-02-21 | 7.451 | 4,943,411 | +37,242 | 0.31% | 36,835,352 |
| 2019-02-22 | 2019-02-20 | 7.451 | 4,906,169 | +14,896 | 0.31% | 36,557,846 |
| 2019-02-21 | 2019-02-19 | 7.223 | 4,891,273 | -52,138 | 0.31% | 35,330,460 |
| 2019-02-20 | 2019-02-18 | 6.740 | 4,943,411 | +4,469 | 0.31% | 33,317,741 |
| 2019-02-19 | 2019-02-15 | 6.700 | 4,938,942 | -11,172 | 0.31% | 33,088,691 |
| 2019-02-18 | 2019-02-14 | 6.901 | 4,950,114 | -29,793 | 0.31% | 34,160,438 |
| 2019-02-15 | 2019-02-13 | 6.592 | 4,979,907 | -59,586 | 0.32% | 32,828,258 |
| 2019-02-14 | 2019-02-12 | 6.364 | 5,039,493 | +14,896 | 0.32% | 32,070,838 |
| 2019-02-13 | 2019-02-11 | 6.498 | 5,024,597 | +44,690 | 0.32% | 32,650,641 |
| 2019-02-12 | 2019-02-08 | 6.646 | 4,979,907 | -4,469 | 0.32% | 33,095,698 |
| 2019-02-11 | 2019-02-04 | 6.525 | 4,984,376 | +22,345 | 0.32% | 32,523,119 |
| 2019-02-08 | 2019-01-31 | 6.713 | 4,962,031 | +29,793 | 0.32% | 33,309,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 4,932,238 | -208,552 | 0.31% | 33,109,997 |
| 2019-01-31 | 2019-01-29 | 6.565 | 5,140,790 | +59,586 | 0.33% | 33,750,782 |
| 2019-01-30 | 2019-01-28 | 6.632 | 5,081,204 | -152,689 | 0.32% | 33,700,683 |
| 2019-01-29 | 2019-01-25 | 6.028 | 5,233,893 | +35,007 | 0.33% | 31,551,230 |
| 2019-01-28 | 2019-01-24 | 6.055 | 5,198,886 | +14,896 | 0.33% | 31,479,799 |
| 2019-01-25 | 2019-01-23 | 6.109 | 5,183,990 | -37,241 | 0.33% | 31,668,002 |
| 2019-01-24 | 2019-01-22 | 6.042 | 5,221,231 | +7,448 | 0.33% | 31,545,000 |
| 2019-01-23 | 2019-01-21 | 6.243 | 5,213,783 | -22,344 | 0.33% | 32,550,002 |
| 2019-01-22 | 2019-01-18 | 6.109 | 5,236,127 | -14,152 | 0.33% | 31,986,497 |
| 2019-01-21 | 2019-01-17 | 6.163 | 5,250,279 | -7,448 | 0.33% | 32,354,909 |
| 2019-01-18 | 2019-01-16 | 6.176 | 5,257,727 | +22,344 | 0.33% | 32,471,398 |
| 2019-01-17 | 2019-01-15 | 6.055 | 5,235,383 | -20,855 | 0.33% | 31,700,792 |
| 2019-01-15 | 2019-01-11 | 6.015 | 5,256,238 | -7,448 | 0.33% | 31,615,362 |
| 2019-01-14 | 2019-01-10 | 5.679 | 5,263,686 | +67,034 | 0.33% | 29,893,410 |
| 2019-01-11 | 2019-01-09 | 5.719 | 5,196,652 | -22,344 | 0.33% | 29,722,022 |
| 2019-01-10 | 2019-01-08 | 5.505 | 5,218,996 | +5,958 | 0.33% | 28,728,698 |
| 2019-01-08 | 2019-01-04 | 5.397 | 5,213,038 | -34,262 | 0.33% | 28,135,981 |
| 2019-01-04 | 2019-01-02 | 5.451 | 5,247,300 | -745 | 0.33% | 28,602,701 |
| 2018-12-27 | 2018-12-20 | 5.384 | 5,248,045 | +178,014 | 0.33% | 28,254,462 |
| 2018-12-10 | 2018-12-06 | 5.975 | 5,070,031 | +22,345 | 0.32% | 30,291,149 |
| 2018-12-07 | 2018-12-05 | 6.149 | 5,047,686 | -7,449 | 0.32% | 31,038,657 |
| 2018-12-06 | 2018-12-04 | 6.216 | 5,055,135 | -37,241 | 0.32% | 31,423,812 |
| 2018-12-05 | 2018-12-03 | 6.055 | 5,092,376 | -16,386 | 0.32% | 30,834,870 |
| 2018-12-04 | 2018-11-30 | 5.706 | 5,108,762 | +8,938 | 0.32% | 29,150,749 |
| 2018-12-03 | 2018-11-29 | 5.652 | 5,099,824 | +37,241 | 0.32% | 28,825,868 |
| 2018-11-29 | 2018-11-27 | 5.679 | 5,062,583 | +7,448 | 0.32% | 28,751,310 |
| 2018-11-21 | 2018-11-19 | 6.028 | 5,055,135 | -133,324 | 0.32% | 30,473,632 |
| 2018-11-20 | 2018-11-16 | 6.149 | 5,188,459 | -744 | 0.33% | 31,904,283 |
| 2018-11-16 | 2018-11-14 | 6.001 | 5,189,203 | -6,704 | 0.33% | 31,142,488 |
| 2018-11-15 | 2018-11-13 | 6.122 | 5,195,907 | +37,241 | 0.33% | 31,810,561 |
| 2018-11-14 | 2018-11-12 | 6.001 | 5,158,666 | +52,138 | 0.33% | 30,959,223 |
| 2018-11-13 | 2018-11-09 | 6.015 | 5,106,528 | -8,193 | 0.32% | 30,714,882 |
| 2018-11-09 | 2018-11-07 | 6.149 | 5,114,721 | +3,724 | 0.33% | 31,450,861 |
| 2018-11-08 | 2018-11-06 | 6.243 | 5,110,997 | -7,448 | 0.32% | 31,908,302 |
| 2018-11-07 | 2018-11-05 | 6.163 | 5,118,445 | +27,559 | 0.33% | 31,542,480 |
| 2018-11-06 | 2018-11-02 | 6.243 | 5,090,886 | +11,917 | 0.32% | 31,782,748 |
| 2018-11-02 | 2018-10-31 | 5.612 | 5,078,969 | +81,931 | 0.32% | 28,503,419 |
| 2018-11-01 | 2018-10-30 | 5.303 | 4,997,038 | +37,241 | 0.32% | 26,500,549 |
| 2018-10-31 | 2018-10-29 | 5.102 | 4,959,797 | +52,138 | 0.32% | 25,304,200 |
| 2018-10-30 | 2018-10-26 | 5.075 | 4,907,659 | +58,096 | 0.31% | 24,906,419 |
| 2018-10-29 | 2018-10-25 | 5.934 | 4,849,563 | -58,841 | 0.31% | 28,778,622 |
| 2018-10-26 | 2018-10-24 | 6.176 | 4,908,404 | +14,897 | 0.31% | 30,314,000 |
| 2018-10-25 | 2018-10-23 | 6.176 | 4,893,507 | -55,862 | 0.31% | 30,221,997 |
| 2018-10-24 | 2018-10-22 | 6.606 | 4,949,369 | -5,959 | 0.31% | 32,693,397 |
| 2018-10-23 | 2018-10-19 | 6.404 | 4,955,328 | +7,448 | 0.32% | 31,734,810 |
| 2018-10-19 | 2018-10-16 | 6.444 | 4,947,880 | +15,642 | 0.31% | 31,886,402 |
| 2018-10-18 | 2018-10-15 | 6.700 | 4,932,238 | -80,442 | 0.31% | 33,043,777 |
| 2018-10-16 | 2018-10-12 | 6.673 | 5,012,680 | +157,159 | 0.32% | 33,448,103 |
| 2018-10-15 | 2018-10-11 | 6.418 | 4,855,521 | -62,566 | 0.31% | 31,160,818 |
| 2018-10-12 | 2018-10-10 | 6.565 | 4,918,087 | +7,449 | 0.31% | 32,288,672 |
| 2018-10-11 | 2018-10-09 | 6.444 | 4,910,638 | +375,392 | 0.31% | 31,646,397 |
| 2018-10-10 | 2018-10-08 | 6.565 | 4,535,246 | +304,634 | 0.29% | 29,775,209 |
| 2018-10-09 | 2018-10-05 | 6.901 | 4,230,612 | +7,448 | 0.27% | 29,195,198 |
| 2018-10-08 | 2018-10-04 | 7.116 | 4,223,164 | -14,896 | 0.27% | 30,051,000 |
| 2018-10-05 | 2018-10-03 | 7.263 | 4,238,060 | -7,449 | 0.27% | 30,782,897 |
| 2018-09-28 | 2018-09-26 | 7.223 | 4,245,509 | +14,897 | 0.27% | 30,666,002 |
| 2018-09-26 | 2018-09-21 | 7.639 | 4,230,612 | -22,345 | 0.27% | 32,319,198 |
| 2018-09-21 | 2018-09-19 | 7.250 | 4,252,957 | -7,448 | 0.27% | 30,834,000 |
| 2018-09-18 | 2018-09-14 | 6.888 | 4,260,405 | +7,448 | 0.27% | 29,343,598 |
| 2018-09-13 | 2018-09-11 | 6.498 | 4,252,957 | -11,917 | 0.27% | 27,636,400 |
| 2018-09-12 | 2018-09-10 | 6.592 | 4,264,874 | +102,041 | 0.27% | 28,114,659 |
| 2018-09-10 | 2018-09-06 | 7.129 | 4,162,833 | -7,448 | 0.26% | 29,677,590 |
| 2018-09-06 | 2018-09-04 | 7.371 | 4,170,281 | +7,448 | 0.27% | 30,738,508 |
| 2018-09-05 | 2018-09-03 | 7.263 | 4,162,833 | -14,897 | 0.26% | 30,236,490 |
| 2018-09-04 | 2018-08-31 | 7.680 | 4,177,730 | -20,110 | 0.27% | 32,083,483 |
| 2018-09-03 | 2018-08-30 | 7.626 | 4,197,840 | -5,214 | 0.27% | 32,012,481 |
| 2018-08-31 | 2018-08-29 | 7.653 | 4,203,054 | -744 | 0.27% | 32,165,103 |
| 2018-08-30 | 2018-08-28 | 7.639 | 4,203,798 | +2,979 | 0.27% | 32,114,356 |
| 2018-08-29 | 2018-08-27 | 7.666 | 4,200,819 | +95,338 | 0.27% | 32,204,399 |
| 2018-08-28 | 2018-08-24 | 7.384 | 4,105,481 | -239,090 | 0.26% | 30,315,997 |
| 2018-08-27 | 2018-08-23 | 7.492 | 4,344,571 | +26,069 | 0.28% | 32,548,143 |
| 2018-08-24 | 2018-08-22 | 7.290 | 4,318,502 | -14,896 | 0.27% | 31,483,142 |
| 2018-08-23 | 2018-08-21 | 7.411 | 4,333,398 | -14,897 | 0.28% | 32,115,358 |
| 2018-08-22 | 2018-08-20 | 7.035 | 4,348,295 | -305,378 | 0.28% | 30,591,122 |
| 2018-08-21 | 2018-08-17 | 7.075 | 4,653,673 | +74,482 | 0.30% | 32,926,957 |
| 2018-08-20 | 2018-08-16 | 7.116 | 4,579,191 | +116,938 | 0.29% | 32,584,401 |
| 2018-08-17 | 2018-08-15 | 7.102 | 4,462,253 | +5,958 | 0.28% | 31,692,389 |
| 2018-08-16 | 2018-08-14 | 7.613 | 4,456,295 | -18,620 | 0.28% | 33,923,614 |
| 2018-08-15 | 2018-08-13 | 7.787 | 4,474,915 | -26,069 | 0.28% | 34,846,399 |
| 2018-08-13 | 2018-08-09 | 8.190 | 4,500,984 | +26,069 | 0.29% | 36,862,299 |
| 2018-08-10 | 2018-08-08 | 8.096 | 4,474,915 | -14,897 | 0.28% | 36,228,239 |
| 2018-08-09 | 2018-08-07 | 7.988 | 4,489,812 | +7,449 | 0.29% | 35,866,602 |
| 2018-08-08 | 2018-08-06 | 7.774 | 4,482,363 | -34,262 | 0.28% | 34,844,217 |
| 2018-08-03 | 2018-08-01 | 8.539 | 4,516,625 | +26,813 | 0.29% | 38,567,036 |
| 2018-07-31 | 2018-07-27 | 8.619 | 4,489,812 | +7,449 | 0.29% | 38,699,763 |
| 2018-07-30 | 2018-07-26 | 8.700 | 4,482,363 | -7,449 | 0.28% | 38,996,636 |
| 2018-07-27 | 2018-07-25 | 8.807 | 4,489,812 | +193,655 | 0.29% | 39,543,683 |
| 2018-07-26 | 2018-07-24 | 8.901 | 4,296,157 | +22,345 | 0.27% | 38,241,841 |
| 2018-07-25 | 2018-07-23 | 8.378 | 4,273,812 | -67,034 | 0.27% | 35,805,119 |
| 2018-07-24 | 2018-07-20 | 8.176 | 4,340,846 | -111,724 | 0.28% | 35,492,516 |
| 2018-07-20 | 2018-07-18 | 8.176 | 4,452,570 | -7,449 | 0.28% | 36,406,017 |
| 2018-07-19 | 2018-07-17 | 8.123 | 4,460,019 | +7,449 | 0.28% | 36,227,403 |
| 2018-07-18 | 2018-07-16 | 8.284 | 4,452,570 | +7,448 | 0.28% | 36,884,257 |
| 2018-07-17 | 2018-07-13 | 8.431 | 4,445,122 | -52,138 | 0.28% | 37,479,039 |
| 2018-07-16 | 2018-07-12 | 8.539 | 4,497,260 | +46,179 | 0.29% | 38,401,680 |
| 2018-07-12 | 2018-07-10 | 8.176 | 4,451,081 | -29,793 | 0.28% | 36,393,842 |
| 2018-07-10 | 2018-07-06 | 7.948 | 4,480,874 | +74,483 | 0.28% | 35,614,722 |
| 2018-07-09 | 2018-07-05 | 7.975 | 4,406,391 | -119,172 | 0.28% | 35,141,039 |
| 2018-07-06 | 2018-07-04 | 8.176 | 4,525,563 | +37,986 | 0.29% | 37,002,837 |
| 2018-07-05 | 2018-07-03 | 8.418 | 4,487,577 | -61,076 | 0.29% | 37,776,748 |
| 2018-07-04 | 2018-06-29 | 8.861 | 4,548,653 | -7,448 | 0.29% | 40,306,200 |
| 2018-07-03 | 2018-06-28 | 8.472 | 4,556,101 | +160,882 | 0.29% | 38,598,268 |
| 2018-06-29 | 2018-06-27 | 8.405 | 4,395,219 | +67,035 | 0.28% | 36,940,262 |
| 2018-06-27 | 2018-06-25 | 8.754 | 4,328,184 | +2,234 | 0.28% | 37,887,716 |
| 2018-06-25 | 2018-06-21 | 9.210 | 4,325,950 | -65,545 | 0.28% | 39,842,880 |
| 2018-06-21 | 2018-06-19 | 9.116 | 4,391,495 | +39,476 | 0.28% | 40,033,843 |
| 2018-06-20 | 2018-06-15 | 9.492 | 4,352,019 | -197,379 | 0.28% | 41,310,011 |
| 2018-06-19 | 2018-06-14 | 9.385 | 4,549,398 | +63,310 | 0.29% | 42,694,922 |
| 2018-06-15 | 2018-06-13 | 9.841 | 4,486,088 | +14,897 | 0.29% | 44,148,594 |
| 2018-06-14 | 2018-06-12 | 10.043 | 4,471,191 | -47,669 | 0.28% | 44,902,440 |
| 2018-06-13 | 2018-06-11 | 10.016 | 4,518,860 | +134,069 | 0.29% | 45,259,821 |
| 2018-06-11 | 2018-06-07 | 9.801 | 4,384,791 | -114,703 | 0.28% | 42,975,098 |
| 2018-06-08 | 2018-06-06 | 9.600 | 4,499,494 | +14,896 | 0.29% | 43,193,146 |
| 2018-06-07 | 2018-06-05 | 9.210 | 4,484,598 | -68,524 | 0.29% | 41,304,061 |
| 2018-06-06 | 2018-06-04 | 9.264 | 4,553,122 | -137,048 | 0.29% | 42,179,701 |
| 2018-06-05 | 2018-06-01 | 9.546 | 4,690,170 | +7,448 | 0.30% | 44,771,671 |
| 2018-06-04 | 2018-05-31 | 9.667 | 4,682,722 | -14,896 | 0.30% | 45,266,403 |
| 2018-05-31 | 2018-05-29 | 9.492 | 4,697,618 | -72,248 | 0.30% | 44,590,488 |
| 2018-05-29 | 2018-05-25 | 10.717 | 4,769,866 | +22,344 | 0.30% | 51,118,080 |
| 2018-05-28 | 2018-05-24 | 10.577 | 4,747,522 | +210,742 | 0.30% | 50,215,276 |
| 2018-05-25 | 2018-05-23 | 10.968 | 4,536,780 | +67,275 | 0.30% | 49,761,145 |
| 2018-05-23 | 2018-05-18 | 10.996 | 4,469,505 | -57,256 | 0.30% | 49,148,147 |
| 2018-05-21 | 2018-05-17 | 11.010 | 4,526,761 | -193,237 | 0.30% | 49,841,003 |
| 2018-05-18 | 2018-05-16 | 10.605 | 4,719,998 | -132,403 | 0.31% | 50,056,051 |
| 2018-05-17 | 2018-05-15 | 10.759 | 4,852,401 | +73,716 | 0.32% | 52,205,998 |
| 2018-05-16 | 2018-05-14 | 10.731 | 4,778,685 | -417,965 | 0.32% | 51,279,362 |
| 2018-05-15 | 2018-05-11 | 10.200 | 5,196,650 | -80,873 | 0.34% | 53,005,303 |
| 2018-05-14 | 2018-05-10 | 10.382 | 5,277,523 | +45,089 | 0.35% | 54,788,819 |
| 2018-05-11 | 2018-05-09 | 10.130 | 5,232,434 | -27,912 | 0.35% | 53,004,746 |
| 2018-05-10 | 2018-05-08 | 9.403 | 5,260,346 | -4,295 | 0.35% | 49,465,496 |
| 2018-05-09 | 2018-05-07 | 9.152 | 5,264,641 | -53,677 | 0.35% | 48,181,804 |
| 2018-05-08 | 2018-05-04 | 8.928 | 5,318,318 | +14,314 | 0.35% | 47,484,094 |
| 2018-05-07 | 2018-05-03 | 9.096 | 5,304,004 | +54,393 | 0.35% | 48,245,612 |
| 2018-05-04 | 2018-05-02 | 9.362 | 5,249,611 | +32,206 | 0.35% | 49,144,500 |
| 2018-05-03 | 2018-04-30 | 9.250 | 5,217,405 | -18,608 | 0.35% | 48,259,802 |
| 2018-05-02 | 2018-04-27 | 8.900 | 5,236,013 | -8,588 | 0.35% | 46,602,921 |
| 2018-04-30 | 2018-04-26 | 8.984 | 5,244,601 | +28,628 | 0.35% | 47,119,038 |
| 2018-04-27 | 2018-04-25 | 9.306 | 5,215,973 | +35,784 | 0.35% | 48,538,076 |
| 2018-04-26 | 2018-04-24 | 9.431 | 5,180,189 | +7,157 | 0.34% | 48,856,502 |
| 2018-04-24 | 2018-04-20 | 9.180 | 5,173,032 | -2,147 | 0.34% | 47,487,961 |
| 2018-04-23 | 2018-04-19 | 9.362 | 5,175,179 | -10,020 | 0.34% | 48,447,701 |
| 2018-04-20 | 2018-04-18 | 8.873 | 5,185,199 | +21,471 | 0.34% | 46,005,753 |
| 2018-04-19 | 2018-04-17 | 9.012 | 5,163,728 | -99,481 | 0.34% | 46,536,752 |
| 2018-04-18 | 2018-04-16 | 9.124 | 5,263,209 | +10,020 | 0.35% | 48,021,618 |
| 2018-04-17 | 2018-04-13 | 10.046 | 5,253,189 | -2,148 | 0.35% | 52,774,595 |
| 2018-04-16 | 2018-04-12 | 10.046 | 5,255,337 | -715 | 0.35% | 52,796,174 |
| 2018-04-13 | 2018-04-11 | 10.032 | 5,256,052 | +27,912 | 0.35% | 52,729,917 |
| 2018-04-12 | 2018-04-10 | 10.088 | 5,228,140 | +64,412 | 0.35% | 52,742,098 |
| 2018-04-11 | 2018-04-09 | 10.074 | 5,163,728 | +35,785 | 0.34% | 52,020,152 |
| 2018-04-10 | 2018-04-06 | 10.214 | 5,127,943 | +75,863 | 0.34% | 52,376,148 |
| 2018-04-09 | 2018-04-04 | 10.368 | 5,052,080 | -9,304 | 0.33% | 52,377,784 |
| 2018-04-06 | 2018-04-03 | 10.535 | 5,061,384 | +144,570 | 0.33% | 53,322,883 |
| 2018-04-04 | 2018-03-29 | 10.577 | 4,916,814 | +14,314 | 0.33% | 52,005,904 |
| 2018-04-03 | 2018-03-28 | 10.409 | 4,902,500 | +492,397 | 0.32% | 51,032,503 |
| 2018-03-29 | 2018-03-27 | 10.661 | 4,410,103 | -25,765 | 0.29% | 47,016,063 |
| 2018-03-28 | 2018-03-26 | 10.843 | 4,435,868 | -5,725 | 0.29% | 48,096,484 |
| 2018-03-27 | 2018-03-23 | 10.675 | 4,441,593 | +22,186 | 0.29% | 47,413,838 |
| 2018-03-26 | 2018-03-22 | 11.066 | 4,419,407 | +15,746 | 0.29% | 48,906,003 |
| 2018-03-23 | 2018-03-21 | 11.485 | 4,403,661 | +104,491 | 0.29% | 50,577,655 |
| 2018-03-22 | 2018-03-20 | 11.625 | 4,299,170 | +78,726 | 0.28% | 49,978,238 |
| 2018-03-20 | 2018-03-16 | 11.821 | 4,220,444 | -274,111 | 0.28% | 49,888,621 |
| 2018-03-16 | 2018-03-14 | 12.016 | 4,494,555 | +505,996 | 0.30% | 54,008,006 |
| 2018-03-15 | 2018-03-13 | 11.220 | 3,988,559 | +148,864 | 0.26% | 44,751,187 |
| 2018-03-14 | 2018-03-12 | 10.759 | 3,839,695 | +113,795 | 0.25% | 41,310,499 |
| 2018-03-13 | 2018-03-09 | 10.451 | 3,725,900 | +35,785 | 0.25% | 38,940,882 |
| 2018-03-12 | 2018-03-08 | 10.479 | 3,690,115 | +46,520 | 0.24% | 38,669,999 |
| 2018-03-09 | 2018-03-07 | 10.479 | 3,643,595 | +110,217 | 0.24% | 38,182,499 |
| 2018-03-08 | 2018-03-06 | 10.996 | 3,533,378 | -73,717 | 0.23% | 38,854,187 |
| 2018-03-07 | 2018-03-05 | 10.060 | 3,607,095 | -232,600 | 0.24% | 36,288,003 |
| 2018-03-06 | 2018-03-02 | 11.234 | 3,839,695 | +7,157 | 0.25% | 43,134,599 |
| 2018-03-05 | 2018-03-01 | 11.178 | 3,832,538 | -42,942 | 0.25% | 42,839,999 |
| 2018-03-02 | 2018-02-28 | 10.437 | 3,875,480 | -186,080 | 0.26% | 40,450,053 |
| 2018-03-01 | 2018-02-27 | 10.382 | 4,061,560 | +17,892 | 0.27% | 42,165,250 |
| 2018-02-28 | 2018-02-26 | 10.675 | 4,043,668 | -14,314 | 0.27% | 43,166,004 |
| 2018-02-27 | 2018-02-23 | 10.270 | 4,057,982 | -50,098 | 0.27% | 41,674,505 |
| 2018-02-26 | 2018-02-22 | 10.256 | 4,108,080 | -212,561 | 0.27% | 42,131,599 |
| 2018-02-23 | 2018-02-21 | 10.437 | 4,320,641 | -21,471 | 0.29% | 45,096,390 |
| 2018-02-22 | 2018-02-20 | 10.144 | 4,342,112 | -114,511 | 0.29% | 44,046,422 |
| 2018-02-21 | 2018-02-15 | 9.599 | 4,456,623 | +13,598 | 0.29% | 42,779,492 |
| 2018-02-14 | 2018-02-12 | 8.733 | 4,443,025 | +14,314 | 0.29% | 38,800,004 |
| 2018-02-13 | 2018-02-09 | 8.328 | 4,428,711 | -12,882 | 0.29% | 36,880,482 |
| 2018-02-12 | 2018-02-08 | 8.565 | 4,441,593 | +21,471 | 0.29% | 38,042,778 |
| 2018-02-09 | 2018-02-07 | 8.691 | 4,420,122 | -57,972 | 0.29% | 38,414,717 |
| 2018-02-08 | 2018-02-06 | 8.803 | 4,478,094 | +241,189 | 0.30% | 39,419,104 |
| 2018-02-07 | 2018-02-05 | 9.613 | 4,236,905 | -143,139 | 0.28% | 40,729,601 |
| 2018-02-06 | 2018-02-02 | 9.515 | 4,380,044 | -22,186 | 0.29% | 41,677,204 |
| 2018-02-05 | 2018-02-01 | 9.320 | 4,402,230 | +4,294 | 0.29% | 41,027,169 |
| 2018-02-02 | 2018-01-31 | 9.585 | 4,397,936 | +31,491 | 0.29% | 42,154,701 |
| 2018-02-01 | 2018-01-30 | 9.348 | 4,366,445 | -36,501 | 0.29% | 40,815,686 |
| 2018-01-31 | 2018-01-29 | 9.362 | 4,402,946 | +8,589 | 0.29% | 41,218,402 |
| 2018-01-30 | 2018-01-26 | 9.040 | 4,394,357 | -161,031 | 0.29% | 39,725,796 |
| 2018-01-29 | 2018-01-25 | 8.984 | 4,555,388 | -24,334 | 0.30% | 40,926,946 |
| 2018-01-26 | 2018-01-24 | 8.859 | 4,579,722 | -100,197 | 0.30% | 40,569,660 |
| 2018-01-25 | 2018-01-23 | 8.719 | 4,679,919 | +451,602 | 0.31% | 40,803,359 |
| 2018-01-24 | 2018-01-22 | 8.719 | 4,228,317 | -228,306 | 0.28% | 36,865,924 |
| 2018-01-23 | 2018-01-19 | 8.118 | 4,456,623 | +62,981 | 0.29% | 36,178,872 |
| 2018-01-22 | 2018-01-18 | 7.964 | 4,393,642 | -2,147 | 0.29% | 34,992,302 |
| 2018-01-19 | 2018-01-17 | 8.006 | 4,395,789 | +53,677 | 0.29% | 35,193,661 |
| 2018-01-18 | 2018-01-16 | 7.615 | 4,342,112 | -83,736 | 0.29% | 33,065,151 |
| 2018-01-16 | 2018-01-12 | 7.615 | 4,425,848 | -7,157 | 0.29% | 33,702,800 |
| 2018-01-15 | 2018-01-11 | 7.629 | 4,433,005 | -14,314 | 0.29% | 33,819,241 |
| 2018-01-12 | 2018-01-10 | 7.517 | 4,447,319 | -10,019 | 0.29% | 33,431,322 |
| 2018-01-11 | 2018-01-09 | 7.350 | 4,457,338 | -27,912 | 0.29% | 32,759,277 |
| 2018-01-10 | 2018-01-08 | 7.461 | 4,485,250 | -32,207 | 0.30% | 33,465,776 |
| 2018-01-09 | 2018-01-05 | 7.517 | 4,517,457 | -136,697 | 0.30% | 33,958,562 |
| 2018-01-05 | 2018-01-03 | 7.545 | 4,654,154 | +21,471 | 0.31% | 35,116,199 |
| 2018-01-04 | 2018-01-02 | 7.797 | 4,632,683 | -716 | 0.31% | 36,119,337 |
| 2018-01-03 | 2017-12-29 | 7.629 | 4,633,399 | +96,619 | 0.31% | 35,348,040 |
| 2018-01-02 | 2017-12-28 | 7.825 | 4,536,780 | -25,050 | 0.30% | 35,498,397 |
| 2017-12-29 | 2017-12-27 | 7.601 | 4,561,830 | -25,049 | 0.30% | 34,674,562 |
| 2017-12-28 | 2017-12-22 | 7.350 | 4,586,879 | -29,343 | 0.30% | 33,711,340 |
| 2017-12-27 | 2017-12-21 | 7.028 | 4,616,222 | +14,313 | 0.31% | 32,443,497 |
| 2017-12-22 | 2017-12-20 | 7.042 | 4,601,909 | +162,463 | 0.30% | 32,407,203 |
| 2017-12-21 | 2017-12-19 | 7.112 | 4,439,446 | -45,089 | 0.29% | 31,573,269 |
| 2017-12-20 | 2017-12-18 | 6.553 | 4,484,535 | -114,511 | 0.30% | 29,387,541 |
| 2017-12-19 | 2017-12-15 | 6.469 | 4,599,046 | -300,591 | 0.30% | 29,752,382 |
| 2017-12-18 | 2017-12-14 | 6.483 | 4,899,637 | +134,550 | 0.32% | 31,765,440 |
| 2017-12-15 | 2017-12-13 | 6.357 | 4,765,087 | +10,020 | 0.32% | 30,293,903 |
| 2017-12-14 | 2017-12-12 | 6.246 | 4,755,067 | -28,628 | 0.31% | 29,698,681 |
| 2017-12-13 | 2017-12-11 | 6.483 | 4,783,695 | -2,862 | 0.32% | 31,013,762 |
| 2017-12-12 | 2017-12-08 | 6.539 | 4,786,557 | -6,442 | 0.32% | 31,299,837 |
| 2017-12-11 | 2017-12-07 | 6.427 | 4,792,999 | -715 | 0.32% | 30,806,202 |
| 2017-12-08 | 2017-12-06 | 6.413 | 4,793,714 | +24,333 | 0.32% | 30,743,818 |
| 2017-12-07 | 2017-12-05 | 6.763 | 4,769,381 | -20,755 | 0.32% | 32,253,762 |
| 2017-12-05 | 2017-12-01 | 6.986 | 4,790,136 | -7,157 | 0.32% | 33,465,001 |
| 2017-12-01 | 2017-11-29 | 7.014 | 4,797,293 | +50,099 | 0.32% | 33,649,061 |
| 2017-11-30 | 2017-11-28 | 6.777 | 4,747,194 | +14,314 | 0.31% | 32,170,048 |
| 2017-11-27 | 2017-11-23 | 6.888 | 4,732,880 | +28,627 | 0.31% | 32,602,087 |
| 2017-11-24 | 2017-11-22 | 6.972 | 4,704,253 | -376,454 | 0.31% | 32,799,272 |
| 2017-11-23 | 2017-11-21 | 7.070 | 5,080,707 | -1,141,531 | 0.34% | 35,920,937 |
| 2017-11-22 | 2017-11-20 | 7.252 | 6,222,238 | -7,157 | 0.41% | 45,121,857 |
| 2017-11-21 | 2017-11-17 | 6.930 | 6,229,395 | +15,745 | 0.41% | 43,171,838 |
| 2017-11-20 | 2017-11-16 | 7.140 | 6,213,650 | -14,314 | 0.41% | 44,365,020 |
| 2017-11-17 | 2017-11-15 | 7.056 | 6,227,964 | -21,471 | 0.41% | 43,945,101 |
| 2017-11-16 | 2017-11-14 | 7.140 | 6,249,435 | +5,726 | 0.41% | 44,620,522 |
| 2017-11-15 | 2017-11-13 | 7.112 | 6,243,709 | +57,255 | 0.41% | 44,405,159 |
| 2017-11-14 | 2017-11-10 | 7.517 | 6,186,454 | +71,570 | 0.41% | 46,504,722 |
| 2017-11-13 | 2017-11-09 | 7.503 | 6,114,884 | -322,062 | 0.40% | 45,881,277 |
| 2017-11-10 | 2017-11-08 | 7.489 | 6,436,946 | -21,471 | 0.43% | 48,207,837 |
| 2017-11-09 | 2017-11-07 | 7.699 | 6,458,417 | -80,874 | 0.43% | 49,722,239 |
| 2017-11-08 | 2017-11-06 | 7.643 | 6,539,291 | +110,217 | 0.43% | 49,979,394 |
| 2017-11-07 | 2017-11-03 | 7.908 | 6,429,074 | -216,855 | 0.43% | 50,843,782 |
| 2017-11-06 | 2017-11-02 | 7.894 | 6,645,929 | -122,383 | 0.44% | 52,465,901 |
| 2017-11-03 | 2017-11-01 | 7.866 | 6,768,312 | -307,749 | 0.45% | 53,242,907 |
| 2017-11-02 | 2017-10-31 | 7.922 | 7,076,061 | +14,314 | 0.47% | 56,059,293 |
| 2017-11-01 | 2017-10-30 | 7.866 | 7,061,747 | -157,452 | 0.47% | 55,551,212 |
| 2017-10-31 | 2017-10-27 | 7.629 | 7,219,199 | -94,472 | 0.48% | 55,075,018 |
| 2017-10-30 | 2017-10-26 | 7.880 | 7,313,671 | +66,560 | 0.48% | 57,635,162 |
| 2017-10-27 | 2017-10-25 | 7.936 | 7,247,111 | +65,128 | 0.48% | 57,515,678 |
| 2017-10-25 | 2017-10-23 | 8.076 | 7,181,983 | +73,001 | 0.48% | 58,002,298 |
| 2017-10-24 | 2017-10-20 | 8.216 | 7,108,982 | +1,095,726 | 0.47% | 58,406,036 |
| 2017-10-23 | 2017-10-19 | 7.489 | 6,013,256 | +234,032 | 0.40% | 45,034,721 |
| 2017-10-20 | 2017-10-18 | 8.062 | 5,779,224 | -9,304 | 0.38% | 46,592,749 |
| 2017-10-19 | 2017-10-17 | 7.671 | 5,788,528 | -21,471 | 0.38% | 44,403,119 |
| 2017-10-18 | 2017-10-16 | 7.685 | 5,809,999 | +65,844 | 0.38% | 44,649,000 |
| 2017-10-17 | 2017-10-13 | 7.377 | 5,744,155 | +24,333 | 0.38% | 42,377,279 |
| 2017-10-16 | 2017-10-12 | 7.322 | 5,719,822 | +7,157 | 0.38% | 41,878,083 |
| 2017-10-13 | 2017-10-11 | 7.196 | 5,712,665 | +45,805 | 0.38% | 41,107,302 |
| 2017-10-12 | 2017-10-10 | 7.391 | 5,666,860 | -107,354 | 0.37% | 41,886,218 |
| 2017-10-11 | 2017-10-09 | 7.112 | 5,774,214 | +153,874 | 0.38% | 41,066,118 |
| 2017-10-10 | 2017-10-06 | 6.874 | 5,620,340 | -128,825 | 0.37% | 38,636,759 |
| 2017-10-09 | 2017-10-04 | 6.833 | 5,749,165 | +21,471 | 0.38% | 39,281,370 |
| 2017-10-06 | 2017-10-03 | 6.986 | 5,727,694 | +395,778 | 0.38% | 40,014,998 |
| 2017-10-04 | 2017-09-29 | 6.791 | 5,331,916 | +64,413 | 0.35% | 36,207,002 |
| 2017-10-03 | 2017-09-28 | 6.595 | 5,267,503 | +279,120 | 0.35% | 34,739,198 |
| 2017-09-29 | 2017-09-27 | 6.637 | 4,988,383 | +37,216 | 0.33% | 33,107,500 |
| 2017-09-28 | 2017-09-26 | 6.260 | 4,951,167 | +57,256 | 0.33% | 30,992,641 |
| 2017-09-27 | 2017-09-25 | 6.218 | 4,893,911 | +140,991 | 0.32% | 30,429,097 |
| 2017-09-26 | 2017-09-22 | 6.623 | 4,752,920 | +27,197 | 0.31% | 31,478,341 |
| 2017-09-25 | 2017-09-21 | 6.693 | 4,725,723 | -12,883 | 0.31% | 31,628,367 |
| 2017-09-22 | 2017-09-20 | 6.525 | 4,738,606 | -59,403 | 0.31% | 30,920,070 |
| 2017-09-21 | 2017-09-19 | 6.302 | 4,798,009 | +120,953 | 0.32% | 30,235,043 |
| 2017-09-20 | 2017-09-18 | 6.134 | 4,677,056 | -88,031 | 0.31% | 28,688,648 |
| 2017-09-19 | 2017-09-15 | 5.785 | 4,765,087 | +18,608 | 0.32% | 27,564,122 |
| 2017-09-18 | 2017-09-14 | 5.840 | 4,746,479 | -541,064 | 0.31% | 27,721,762 |
| 2017-09-15 | 2017-09-13 | 5.589 | 5,287,543 | -7,872 | 0.35% | 29,552,001 |
| 2017-09-14 | 2017-09-12 | 5.547 | 5,295,415 | -111,649 | 0.35% | 29,374,028 |
| 2017-09-13 | 2017-09-11 | 5.631 | 5,407,064 | -164,609 | 0.36% | 30,446,652 |
| 2017-09-12 | 2017-09-08 | 5.463 | 5,571,673 | +7,157 | 0.37% | 30,439,350 |
| 2017-09-11 | 2017-09-07 | 5.477 | 5,564,516 | -93,040 | 0.37% | 30,477,999 |
| 2017-09-08 | 2017-09-06 | 5.589 | 5,657,556 | +28,627 | 0.37% | 31,619,999 |
| 2017-09-07 | 2017-09-05 | 5.533 | 5,628,929 | +104,492 | 0.37% | 31,145,403 |
| 2017-09-06 | 2017-09-04 | 5.701 | 5,524,437 | -11,451 | 0.37% | 31,493,518 |
| 2017-09-05 | 2017-09-01 | 5.715 | 5,535,888 | -272,680 | 0.37% | 31,636,148 |
| 2017-09-04 | 2017-08-31 | 5.519 | 5,808,568 | +144,570 | 0.38% | 32,058,202 |
| 2017-09-01 | 2017-08-30 | 5.519 | 5,663,998 | -251,208 | 0.37% | 31,260,303 |
| 2017-08-31 | 2017-08-29 | 5.519 | 5,915,206 | +256,218 | 0.39% | 32,646,751 |
| 2017-08-30 | 2017-08-28 | 5.868 | 5,658,988 | -17,892 | 0.37% | 33,209,402 |
| 2017-08-29 | 2017-08-25 | 6.008 | 5,676,880 | -2,863 | 0.38% | 34,107,600 |
| 2017-08-28 | 2017-08-24 | 5.589 | 5,679,743 | -53,677 | 0.38% | 31,744,001 |
| 2017-08-24 | 2017-08-21 | 5.268 | 5,733,420 | +697,801 | 0.38% | 30,201,471 |
| 2017-08-22 | 2017-08-18 | 5.184 | 5,035,619 | +3,579 | 0.33% | 26,103,562 |
| 2017-08-21 | 2017-08-17 | 5.254 | 5,032,040 | -90,893 | 0.33% | 26,436,559 |
| 2017-08-18 | 2017-08-16 | 5.184 | 5,122,933 | +75,148 | 0.34% | 26,556,178 |
| 2017-08-15 | 2017-08-11 | 4.834 | 5,047,785 | -42,942 | 0.33% | 24,403,378 |
| 2017-08-14 | 2017-08-10 | 5.086 | 5,090,727 | -167,472 | 0.34% | 25,891,319 |
| 2017-08-11 | 2017-08-09 | 5.156 | 5,258,199 | -377,886 | 0.35% | 27,110,428 |
| 2017-08-10 | 2017-08-08 | 5.170 | 5,636,085 | -30,060 | 0.37% | 29,137,498 |
| 2017-08-09 | 2017-08-07 | 5.114 | 5,666,145 | +14,314 | 0.37% | 28,976,222 |
| 2017-08-08 | 2017-08-04 | 5.156 | 5,651,831 | -496,691 | 0.37% | 29,139,931 |
| 2017-08-07 | 2017-08-03 | 5.142 | 6,148,522 | -50,098 | 0.41% | 31,614,880 |
| 2017-08-04 | 2017-08-02 | 5.240 | 6,198,620 | -35,785 | 0.41% | 32,478,748 |
| 2017-08-03 | 2017-08-01 | 5.351 | 6,234,405 | +194,668 | 0.41% | 33,363,129 |
| 2017-08-01 | 2017-07-28 | 5.058 | 6,039,737 | -7,156 | 0.40% | 30,549,182 |
| 2017-07-28 | 2017-07-26 | 5.291 | 6,046,893 | +250,561 | 0.40% | 31,995,654 |
| 2017-07-27 | 2017-07-25 | 5.189 | 5,796,332 | +20,582 | 0.40% | 30,078,442 |
| 2017-07-26 | 2017-07-24 | 5.320 | 5,775,750 | +34,987 | 0.40% | 30,729,348 |
| 2017-07-24 | 2017-07-20 | 5.364 | 5,740,763 | -49,394 | 0.40% | 30,794,242 |
| 2017-07-21 | 2017-07-19 | 5.481 | 5,790,157 | +76,150 | 0.40% | 31,734,399 |
| 2017-07-20 | 2017-07-18 | 5.116 | 5,714,007 | +10,290 | 0.39% | 29,234,790 |
| 2017-07-18 | 2017-07-14 | 5.116 | 5,703,717 | -142,009 | 0.39% | 29,182,142 |
| 2017-07-17 | 2017-07-13 | 4.883 | 5,845,726 | -17,151 | 0.40% | 28,545,349 |
| 2017-07-14 | 2017-07-12 | 5.029 | 5,862,877 | +227,078 | 0.40% | 29,483,699 |
| 2017-07-13 | 2017-07-11 | 5.160 | 5,635,799 | +72,720 | 0.39% | 29,081,101 |
| 2017-07-12 | 2017-07-10 | 5.248 | 5,563,079 | +24,698 | 0.38% | 29,192,401 |
| 2017-07-11 | 2017-07-07 | 5.291 | 5,538,381 | -54,883 | 0.38% | 29,304,988 |
| 2017-07-10 | 2017-07-06 | 5.320 | 5,593,264 | +461,017 | 0.39% | 29,758,448 |
| 2017-07-07 | 2017-07-05 | 5.335 | 5,132,247 | -1,372 | 0.35% | 27,380,459 |
| 2017-07-06 | 2017-07-04 | 5.306 | 5,133,619 | +65,173 | 0.35% | 27,238,119 |
| 2017-07-05 | 2017-07-03 | 5.481 | 5,068,446 | -68,603 | 0.35% | 27,778,882 |
| 2017-07-04 | 2017-06-30 | 5.481 | 5,137,049 | +148,184 | 0.35% | 28,154,877 |
| 2017-07-03 | 2017-06-29 | 5.393 | 4,988,865 | +6,860 | 0.34% | 26,906,398 |
| 2017-06-29 | 2017-06-27 | 5.029 | 4,982,005 | -34,302 | 0.34% | 25,053,900 |
| 2017-06-28 | 2017-06-26 | 5.073 | 5,016,307 | +411,623 | 0.35% | 25,445,761 |
| 2017-06-26 | 2017-06-22 | 5.131 | 4,604,684 | -72,720 | 0.32% | 23,626,238 |
| 2017-06-23 | 2017-06-21 | 4.985 | 4,677,404 | +68,603 | 0.32% | 23,317,559 |
| 2017-06-22 | 2017-06-20 | 4.971 | 4,608,801 | -137,207 | 0.32% | 22,908,382 |
| 2017-06-21 | 2017-06-19 | 5.379 | 4,746,008 | -3,430 | 0.33% | 25,527,420 |
| 2017-06-20 | 2017-06-16 | 5.466 | 4,749,438 | -5,489 | 0.33% | 25,961,249 |
| 2017-06-19 | 2017-06-15 | 5.379 | 4,754,927 | +6,861 | 0.33% | 25,575,393 |
| 2017-06-16 | 2017-06-14 | 5.583 | 4,748,066 | +14,407 | 0.33% | 26,507,429 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,733,659 | +173,567 | 0.33% | 27,461,998 |
| 2017-06-14 | 2017-06-12 | 5.524 | 4,560,092 | -13,721 | 0.31% | 25,192,131 |
| 2017-06-13 | 2017-06-09 | 5.262 | 4,573,813 | -393,099 | 0.32% | 24,067,872 |
| 2017-06-12 | 2017-06-08 | 5.262 | 4,966,912 | -850,001 | 0.34% | 26,136,399 |
| 2017-06-09 | 2017-06-07 | 4.198 | 5,816,913 | +27,442 | 0.40% | 24,419,521 |
| 2017-06-08 | 2017-06-06 | 4.227 | 5,789,471 | -48,023 | 0.40% | 24,473,099 |
| 2017-06-07 | 2017-06-05 | 4.125 | 5,837,494 | -182,486 | 0.40% | 24,080,471 |
| 2017-06-06 | 2017-06-02 | 4.315 | 6,019,980 | -91,929 | 0.42% | 25,974,001 |
| 2017-06-05 | 2017-06-01 | 4.023 | 6,111,909 | -362,228 | 0.42% | 24,588,840 |
| 2016-03-29 | 2016-03-23 | 1.982 | 6,474,137 | +13,721 | 0.45% | 12,834,321 |
| 2016-03-24 | 2016-03-22 | 1.982 | 6,460,416 | -10,291 | 0.45% | 12,807,120 |
| 2016-03-21 | 2016-03-17 | 2.012 | 6,470,707 | +9,605 | 0.45% | 13,016,161 |
| 2016-03-18 | 2016-03-16 | 1.939 | 6,461,102 | -10,291 | 0.45% | 12,525,940 |
| 2016-03-16 | 2016-03-14 | 2.128 | 6,471,393 | -36,360 | 0.45% | 13,772,181 |
| 2016-03-11 | 2016-03-09 | 2.099 | 6,507,753 | +109,080 | 0.45% | 13,659,841 |
| 2016-03-03 | 2016-03-01 | 1.866 | 6,398,673 | +171,510 | 0.44% | 11,938,561 |
| 2016-03-02 | 2016-02-29 | 1.764 | 6,227,163 | -39,790 | 0.43% | 10,983,170 |
| 2016-03-01 | 2016-02-26 | 1.662 | 6,266,953 | +20,581 | 0.43% | 10,413,899 |
| 2016-02-29 | 2016-02-25 | 1.603 | 6,246,372 | +68,604 | 0.43% | 10,015,500 |
| 2016-02-02 | 2016-01-29 | 2.157 | 6,177,768 | +27,441 | 0.43% | 13,327,399 |
| 2016-01-18 | 2016-01-14 | 2.449 | 6,150,327 | +34,302 | 0.42% | 15,061,200 |
| 2016-01-14 | 2016-01-12 | 2.449 | 6,116,025 | +21,267 | 0.42% | 14,977,200 |
| 2016-01-13 | 2016-01-11 | 2.493 | 6,094,758 | -34,302 | 0.42% | 15,191,640 |
| 2016-01-05 | 2015-12-31 | 2.872 | 6,129,060 | +34,302 | 0.42% | 17,599,981 |
| 2015-12-30 | 2015-12-28 | 2.901 | 6,094,758 | +13,721 | 0.42% | 17,679,160 |
| 2015-11-27 | 2015-11-25 | 3.032 | 6,081,037 | +61,743 | 0.42% | 18,437,119 |
| 2015-11-26 | 2015-11-24 | 3.207 | 6,019,294 | +8,233 | 0.42% | 19,302,801 |
| 2015-11-25 | 2015-11-23 | 3.178 | 6,011,061 | +4,116 | 0.41% | 19,101,159 |
| 2015-11-23 | 2015-11-19 | 3.265 | 6,006,945 | +76,150 | 0.41% | 19,613,440 |
| 2015-11-20 | 2015-11-18 | 3.163 | 5,930,795 | +39,104 | 0.41% | 18,759,650 |
| 2015-11-16 | 2015-11-12 | 3.192 | 5,891,691 | +34,302 | 0.41% | 18,807,721 |
| 2015-11-11 | 2015-11-09 | 3.236 | 5,857,389 | -24,697 | 0.40% | 18,954,360 |
| 2015-11-10 | 2015-11-06 | 3.236 | 5,882,086 | +58,313 | 0.41% | 19,034,279 |
| 2015-11-03 | 2015-10-30 | 3.105 | 5,823,773 | +63,801 | 0.40% | 18,081,570 |
| 2015-10-29 | 2015-10-27 | 3.309 | 5,759,972 | +102,906 | 0.40% | 19,058,921 |
| 2015-10-28 | 2015-10-26 | 3.382 | 5,657,066 | +185,916 | 0.39% | 19,130,720 |
| 2015-10-26 | 2015-10-22 | 3.323 | 5,471,150 | +78,209 | 0.38% | 18,183,001 |
| 2015-10-23 | 2015-10-20 | 3.338 | 5,392,941 | +68,603 | 0.37% | 18,001,688 |
| 2015-10-20 | 2015-10-16 | 3.455 | 5,324,338 | +98,104 | 0.37% | 18,393,571 |
| 2015-10-19 | 2015-10-15 | 3.294 | 5,226,234 | +34,302 | 0.36% | 17,216,679 |
| 2015-10-16 | 2015-10-14 | 3.221 | 5,191,932 | +54,883 | 0.36% | 16,725,278 |
| 2015-10-09 | 2015-10-07 | 3.163 | 5,137,049 | -82,325 | 0.35% | 16,248,959 |
| 2015-10-08 | 2015-10-06 | 2.988 | 5,219,374 | +34,302 | 0.36% | 15,596,400 |
| 2015-10-05 | 2015-09-30 | 2.930 | 5,185,072 | -34,302 | 0.36% | 15,191,580 |
| 2015-09-25 | 2015-09-23 | 3.076 | 5,219,374 | +34,302 | 0.36% | 16,052,880 |
| 2015-09-10 | 2015-09-08 | 2.755 | 5,185,072 | +34,302 | 0.36% | 14,284,620 |
| 2015-09-04 | 2015-09-01 | 2.726 | 5,150,770 | -34,302 | 0.36% | 14,039,959 |
| 2015-08-25 | 2015-08-21 | 2.857 | 5,185,072 | -178,370 | 0.36% | 14,813,680 |
| 2015-08-19 | 2015-08-17 | 3.251 | 5,363,442 | +6,861 | 0.37% | 17,434,140 |
| 2015-08-18 | 2015-08-14 | 3.294 | 5,356,581 | -2,745 | 0.37% | 17,646,078 |
| 2015-07-31 | 2015-07-29 | 3.149 | 5,359,326 | -41,162 | 0.37% | 16,873,921 |
| 2015-07-14 | 2015-07-10 | 3.455 | 5,400,488 | +3,430 | 0.37% | 18,656,640 |
| 2015-07-13 | 2015-07-09 | 3.455 | 5,397,058 | -38,418 | 0.37% | 18,644,791 |
| 2015-07-10 | 2015-07-08 | 2.682 | 5,435,476 | +28,128 | 0.37% | 14,578,320 |
| 2015-07-02 | 2015-06-29 | 4.052 | 5,407,348 | +34,302 | 0.37% | 21,911,959 |
| 2015-06-30 | 2015-06-26 | 4.198 | 5,373,046 | +71,348 | 0.37% | 22,556,158 |
| 2015-06-29 | 2015-06-25 | 4.358 | 5,301,698 | -476,797 | 0.36% | 23,106,718 |
| 2015-06-26 | 2015-06-24 | 4.388 | 5,778,495 | +62,430 | 0.40% | 25,353,232 |
| 2015-06-23 | 2015-06-19 | 4.446 | 5,716,065 | -439,064 | 0.39% | 25,412,599 |
| 2015-06-18 | 2015-06-16 | 4.388 | 6,155,129 | +37,046 | 0.42% | 27,005,719 |
| 2015-06-12 | 2015-06-10 | 4.417 | 6,118,083 | -8,233 | 0.42% | 27,021,539 |
| 2015-06-11 | 2015-06-09 | 4.431 | 6,126,316 | -109,766 | 0.42% | 27,147,201 |
| 2015-06-08 | 2015-06-04 | 4.737 | 6,236,082 | -82,324 | 0.43% | 29,542,502 |
| 2015-06-03 | 2015-06-01 | 5.254 | 6,318,406 | +165,307 | 0.43% | 33,195,588 |
| 2015-06-01 | 2015-05-28 | 5.089 | 6,153,099 | +7,349 | 0.43% | 31,314,000 |
| 2015-05-29 | 2015-05-27 | 5.239 | 6,145,750 | +10,689 | 0.43% | 32,196,500 |
| 2015-05-28 | 2015-05-26 | 5.104 | 6,135,061 | -34,740 | 0.43% | 31,314,032 |
| 2015-05-27 | 2015-05-22 | 4.790 | 6,169,801 | +13,362 | 0.44% | 29,551,999 |
| 2015-05-26 | 2015-05-21 | 4.745 | 6,156,439 | -66,809 | 0.44% | 29,211,548 |
| 2015-05-22 | 2015-05-20 | 4.700 | 6,223,248 | -53,448 | 0.44% | 29,249,098 |
| 2015-05-21 | 2015-05-19 | 4.730 | 6,276,696 | +133,618 | 0.44% | 29,688,202 |
| 2015-05-19 | 2015-05-15 | 4.505 | 6,143,078 | -13,361 | 0.43% | 27,676,951 |
| 2015-05-18 | 2015-05-14 | 4.550 | 6,156,439 | -66,809 | 0.44% | 28,013,598 |
| 2015-05-13 | 2015-05-11 | 4.610 | 6,223,248 | -83,512 | 0.44% | 28,690,198 |
| 2015-05-12 | 2015-05-08 | 4.640 | 6,306,760 | -10,021 | 0.45% | 29,264,002 |
| 2015-05-11 | 2015-05-07 | 4.446 | 6,316,781 | +66,809 | 0.45% | 28,081,351 |
| 2015-05-07 | 2015-05-05 | 4.745 | 6,249,972 | -20,043 | 0.44% | 29,655,350 |
| 2015-05-06 | 2015-05-04 | 4.895 | 6,270,015 | -6,681 | 0.44% | 30,688,952 |
| 2015-05-05 | 2015-04-30 | 4.939 | 6,276,696 | +10,690 | 0.44% | 31,003,502 |
| 2015-05-04 | 2015-04-29 | 4.984 | 6,266,006 | +42,758 | 0.44% | 31,232,070 |
| 2015-04-30 | 2015-04-28 | 4.984 | 6,223,248 | +66,809 | 0.44% | 31,018,948 |
| 2015-04-29 | 2015-04-27 | 5.089 | 6,156,439 | -154,997 | 0.44% | 31,330,997 |
| 2015-04-28 | 2015-04-24 | 4.954 | 6,311,436 | +13,362 | 0.45% | 31,269,569 |
| 2015-04-27 | 2015-04-23 | 4.969 | 6,298,074 | +12,693 | 0.45% | 31,297,638 |
| 2015-04-24 | 2015-04-22 | 4.999 | 6,285,381 | -13,361 | 0.44% | 31,422,722 |
| 2015-04-23 | 2015-04-21 | 4.999 | 6,298,742 | -6,681 | 0.45% | 31,489,518 |
| 2015-04-22 | 2015-04-20 | 4.880 | 6,305,423 | -78,167 | 0.45% | 30,767,878 |
| 2015-04-21 | 2015-04-17 | 5.224 | 6,383,590 | +6,681 | 0.45% | 33,346,951 |
| 2015-04-20 | 2015-04-16 | 5.284 | 6,376,909 | -6,681 | 0.45% | 33,693,851 |
| 2015-04-17 | 2015-04-15 | 5.209 | 6,383,590 | +133,618 | 0.45% | 33,251,401 |
| 2015-04-16 | 2015-04-14 | 5.284 | 6,249,972 | -133,618 | 0.44% | 33,023,150 |
| 2015-04-15 | 2015-04-13 | 5.239 | 6,383,590 | +98,877 | 0.45% | 33,442,501 |
| 2015-04-14 | 2015-04-10 | 5.074 | 6,284,713 | +159,006 | 0.44% | 31,889,732 |
| 2015-04-13 | 2015-04-09 | 4.910 | 6,125,707 | +88,187 | 0.43% | 30,074,318 |
| 2015-04-10 | 2015-04-08 | 5.074 | 6,037,520 | -86,851 | 0.43% | 30,635,432 |
| 2015-04-09 | 2015-04-02 | 4.790 | 6,124,371 | +289,950 | 0.43% | 29,334,399 |
| 2015-04-08 | 2015-04-01 | 4.655 | 5,834,421 | +216,461 | 0.41% | 27,159,632 |
| 2015-04-02 | 2015-03-31 | 4.191 | 5,617,960 | +133,618 | 0.40% | 23,545,201 |
| 2015-04-01 | 2015-03-30 | 4.146 | 5,484,342 | +300,640 | 0.39% | 22,738,930 |
| 2015-03-27 | 2015-03-25 | 4.146 | 5,183,702 | -35,409 | 0.37% | 21,492,430 |
| 2015-03-24 | 2015-03-20 | 4.101 | 5,219,111 | +13,362 | 0.37% | 21,404,881 |
| 2015-03-23 | 2015-03-19 | 4.221 | 5,205,749 | -20,043 | 0.37% | 21,973,440 |
| 2015-03-20 | 2015-03-18 | 4.221 | 5,225,792 | +6,681 | 0.37% | 22,058,042 |
| 2015-03-18 | 2015-03-16 | 4.176 | 5,219,111 | -7,349 | 0.37% | 21,795,481 |
| 2015-03-12 | 2015-03-10 | 4.146 | 5,226,460 | +13,362 | 0.37% | 21,669,711 |
| 2015-03-11 | 2015-03-09 | 4.176 | 5,213,098 | +13,362 | 0.37% | 21,770,370 |
| 2015-03-05 | 2015-03-03 | 4.296 | 5,199,736 | +25,387 | 0.37% | 22,337,209 |
| 2015-03-03 | 2015-02-27 | 4.071 | 5,174,349 | -13,362 | 0.37% | 21,066,401 |
| 2015-03-02 | 2015-02-26 | 4.041 | 5,187,711 | +1,337 | 0.37% | 20,965,502 |
| 2015-02-17 | 2015-02-13 | 4.026 | 5,186,374 | -295,296 | 0.37% | 20,882,469 |
| 2015-02-09 | 2015-02-05 | 4.056 | 5,481,670 | -100,213 | 0.39% | 22,235,551 |
| 2015-02-04 | 2015-02-02 | 4.041 | 5,581,883 | -14,030 | 0.39% | 22,558,500 |
| 2015-01-29 | 2015-01-27 | 4.056 | 5,595,913 | +13,362 | 0.40% | 22,698,960 |
| 2015-01-28 | 2015-01-26 | 4.056 | 5,582,551 | -6,681 | 0.39% | 22,644,760 |
| 2015-01-26 | 2015-01-22 | 4.026 | 5,589,232 | +13,362 | 0.39% | 22,504,540 |
| 2015-01-16 | 2015-01-14 | 4.176 | 5,575,870 | +13,362 | 0.39% | 23,285,339 |
| 2015-01-12 | 2015-01-08 | 4.251 | 5,562,508 | -6,681 | 0.39% | 23,645,838 |
| 2015-01-08 | 2015-01-06 | 4.236 | 5,569,189 | +13,361 | 0.39% | 23,590,879 |
| 2015-01-05 | 2014-12-31 | 4.116 | 5,555,828 | -34,740 | 0.39% | 22,869,002 |
| 2014-12-19 | 2014-12-17 | 4.131 | 5,590,568 | -6,681 | 0.40% | 23,095,679 |
| 2014-12-18 | 2014-12-16 | 4.116 | 5,597,249 | -193,746 | 0.40% | 23,039,500 |
| 2014-12-17 | 2014-12-15 | 4.221 | 5,790,995 | -44,762 | 0.41% | 24,443,761 |
| 2014-12-12 | 2014-12-10 | 4.296 | 5,835,757 | -13,362 | 0.41% | 25,069,451 |
| 2014-12-11 | 2014-12-09 | 4.251 | 5,849,119 | -1,336 | 0.41% | 24,864,202 |
| 2014-12-09 | 2014-12-05 | 4.311 | 5,850,455 | -24,719 | 0.41% | 25,220,161 |
| 2014-12-03 | 2014-12-01 | 4.311 | 5,875,174 | -138,963 | 0.42% | 25,326,720 |
| 2014-12-02 | 2014-11-28 | 4.446 | 6,014,137 | +48,103 | 0.42% | 26,735,942 |
| 2014-11-25 | 2014-11-21 | 4.416 | 5,966,034 | +224,478 | 0.42% | 26,343,499 |
| 2014-11-24 | 2014-11-20 | 4.520 | 5,741,556 | -2,673 | 0.41% | 25,953,879 |
| 2014-11-21 | 2014-11-19 | 4.550 | 5,744,229 | -66,809 | 0.41% | 26,137,922 |
| 2014-11-18 | 2014-11-14 | 4.745 | 5,811,038 | +20,043 | 0.41% | 27,572,662 |
| 2014-11-17 | 2014-11-13 | 4.760 | 5,790,995 | -6,681 | 0.41% | 27,564,241 |
| 2014-11-12 | 2014-11-10 | 4.625 | 5,797,676 | -15,366 | 0.41% | 26,815,021 |
| 2014-11-10 | 2014-11-06 | 4.475 | 5,813,042 | +6,681 | 0.41% | 26,015,991 |
| 2014-11-07 | 2014-11-05 | 4.520 | 5,806,361 | -233,831 | 0.41% | 26,246,820 |
| 2014-11-06 | 2014-11-04 | 4.565 | 6,040,192 | -6,681 | 0.43% | 27,575,050 |
| 2014-10-21 | 2014-10-17 | 4.296 | 6,046,873 | -12,026 | 0.43% | 25,976,370 |
| 2014-10-20 | 2014-10-16 | 4.206 | 6,058,899 | +13,362 | 0.43% | 25,483,892 |
| 2014-10-17 | 2014-10-15 | 4.296 | 6,045,537 | -94,868 | 0.43% | 25,970,631 |
| 2014-10-13 | 2014-10-09 | 4.520 | 6,140,405 | -200,427 | 0.43% | 27,756,818 |
| 2014-10-08 | 2014-10-06 | 4.490 | 6,340,832 | -10,021 | 0.45% | 28,473,000 |
| 2014-10-06 | 2014-09-30 | 4.356 | 6,350,853 | -30,064 | 0.45% | 27,662,458 |
| 2014-10-03 | 2014-09-29 | 4.371 | 6,380,917 | +13,361 | 0.45% | 27,888,918 |
| 2014-09-26 | 2014-09-24 | 4.610 | 6,367,556 | -63,468 | 0.45% | 29,355,482 |
| 2014-09-25 | 2014-09-23 | 4.625 | 6,431,024 | +16,702 | 0.45% | 29,744,340 |
| 2014-09-24 | 2014-09-22 | 4.580 | 6,414,322 | +13,362 | 0.45% | 29,379,061 |
| 2014-09-23 | 2014-09-19 | 4.685 | 6,400,960 | -484,365 | 0.45% | 29,988,530 |
| 2014-09-22 | 2014-09-18 | 4.655 | 6,885,325 | -140,298 | 0.49% | 32,051,662 |
| 2014-09-19 | 2014-09-17 | 4.700 | 7,025,623 | +133,618 | 0.50% | 33,020,239 |
| 2014-09-17 | 2014-09-15 | 4.700 | 6,892,005 | -54,116 | 0.49% | 32,392,238 |
| 2014-09-16 | 2014-09-12 | 4.745 | 6,946,121 | -40,085 | 0.49% | 32,958,492 |
| 2014-09-15 | 2014-09-11 | 4.715 | 6,986,206 | +152,324 | 0.49% | 32,939,550 |
| 2014-09-12 | 2014-09-10 | 4.760 | 6,833,882 | +10,022 | 0.48% | 32,528,222 |
| 2014-09-10 | 2014-09-05 | 4.865 | 6,823,860 | -78,835 | 0.48% | 33,195,498 |
| 2014-09-08 | 2014-09-04 | 4.895 | 6,902,695 | +58,792 | 0.49% | 33,785,641 |
| 2014-09-05 | 2014-09-03 | 4.850 | 6,843,903 | +144,975 | 0.48% | 33,190,560 |
| 2014-09-04 | 2014-09-02 | 4.685 | 6,698,928 | +13,362 | 0.47% | 31,384,511 |
| 2014-09-02 | 2014-08-29 | 4.850 | 6,685,566 | -20,043 | 0.47% | 32,422,680 |
| 2014-09-01 | 2014-08-28 | 4.850 | 6,705,609 | -4,676 | 0.47% | 32,519,882 |
| 2014-08-29 | 2014-08-27 | 4.700 | 6,710,285 | +13,362 | 0.47% | 31,538,159 |
| 2014-08-27 | 2014-08-25 | 4.685 | 6,696,923 | +6,680 | 0.47% | 31,375,118 |
| 2014-08-22 | 2014-08-20 | 4.850 | 6,690,243 | +33,405 | 0.47% | 32,445,362 |
| 2014-08-21 | 2014-08-19 | 4.745 | 6,656,838 | +6,681 | 0.47% | 31,585,879 |
| 2014-08-20 | 2014-08-18 | 4.700 | 6,650,157 | +134,954 | 0.47% | 31,255,559 |
| 2014-08-19 | 2014-08-15 | 4.910 | 6,515,203 | +1,336 | 0.46% | 31,986,559 |
| 2014-08-18 | 2014-08-14 | 4.865 | 6,513,867 | +3,340 | 0.46% | 31,687,500 |
| 2014-08-15 | 2014-08-13 | 5.344 | 6,510,527 | -6,681 | 0.46% | 34,789,652 |
| 2014-08-14 | 2014-08-12 | 5.269 | 6,517,208 | -6,680 | 0.46% | 34,337,603 |
| 2014-08-13 | 2014-08-11 | 5.299 | 6,523,888 | +13,361 | 0.46% | 34,568,098 |
| 2014-08-12 | 2014-08-08 | 5.344 | 6,510,527 | -94,200 | 0.46% | 34,789,652 |
| 2014-08-11 | 2014-08-07 | 5.314 | 6,604,727 | -6,681 | 0.47% | 35,095,299 |
| 2014-08-08 | 2014-08-06 | 5.269 | 6,611,408 | +33,404 | 0.47% | 34,833,920 |
| 2014-08-07 | 2014-08-05 | 5.448 | 6,578,004 | -30,732 | 0.46% | 35,839,442 |
| 2014-08-06 | 2014-08-04 | 5.448 | 6,608,736 | -33,404 | 0.47% | 36,006,882 |
| 2014-08-05 | 2014-08-01 | 5.179 | 6,642,140 | +14,030 | 0.47% | 34,399,319 |
| 2014-08-04 | 2014-07-31 | 5.344 | 6,628,110 | +53,447 | 0.47% | 35,417,968 |
| 2014-08-01 | 2014-07-30 | 5.374 | 6,574,663 | +28,060 | 0.46% | 35,329,189 |
| 2014-07-31 | 2014-07-29 | 5.254 | 6,546,603 | +133,617 | 0.46% | 34,394,488 |
| 2014-07-30 | 2014-07-28 | 5.209 | 6,412,986 | +19,375 | 0.45% | 33,404,522 |
| 2014-07-29 | 2014-07-25 | 5.224 | 6,393,611 | +3,340 | 0.45% | 33,399,300 |
| 2014-07-28 | 2014-07-24 | 5.164 | 6,390,271 | -697,484 | 0.45% | 32,999,252 |
| 2014-07-24 | 2014-07-22 | 5.014 | 7,087,755 | -3,341 | 0.50% | 35,540,148 |
| 2014-07-22 | 2014-07-18 | 4.984 | 7,091,096 | -167,022 | 0.50% | 35,344,620 |
| 2014-07-18 | 2014-07-16 | 5.119 | 7,258,118 | -235,167 | 0.51% | 37,154,879 |
| 2014-07-17 | 2014-07-15 | 5.179 | 7,493,285 | -6,681 | 0.53% | 38,807,358 |
| 2014-07-16 | 2014-07-14 | 5.104 | 7,499,966 | +26,723 | 0.53% | 38,280,658 |
| 2014-07-15 | 2014-07-11 | 4.984 | 7,473,243 | -32,736 | 0.53% | 37,249,381 |
| 2014-07-10 | 2014-07-08 | 4.999 | 7,505,979 | -26,724 | 0.53% | 37,524,899 |
| 2014-07-09 | 2014-07-07 | 5.059 | 7,532,703 | -163,013 | 0.53% | 38,109,502 |
| 2014-07-08 | 2014-07-04 | 5.119 | 7,695,716 | -13,362 | 0.54% | 39,394,978 |
| 2014-07-07 | 2014-07-03 | 4.865 | 7,709,078 | -26,724 | 0.54% | 37,501,749 |
| 2014-07-04 | 2014-07-02 | 4.895 | 7,735,802 | +66,809 | 0.55% | 37,863,331 |
| 2014-07-03 | 2014-06-30 | 4.835 | 7,668,993 | -20,043 | 0.54% | 37,077,171 |
| 2014-07-02 | 2014-06-27 | 4.730 | 7,689,036 | +20,043 | 0.54% | 36,368,442 |
| 2014-06-30 | 2014-06-26 | 4.790 | 7,668,993 | -173,703 | 0.54% | 36,732,801 |
| 2014-06-27 | 2014-06-25 | 4.730 | 7,842,696 | +200,427 | 0.55% | 37,095,240 |
| 2014-06-25 | 2014-06-23 | 4.820 | 7,642,269 | -40,086 | 0.54% | 36,833,579 |
| 2014-06-24 | 2014-06-20 | 4.880 | 7,682,355 | +6,681 | 0.54% | 37,486,742 |
| 2014-06-23 | 2014-06-19 | 4.835 | 7,675,674 | -13,362 | 0.54% | 37,109,471 |
| 2014-06-20 | 2014-06-18 | 4.969 | 7,689,036 | -100,213 | 0.54% | 38,209,882 |
| 2014-06-19 | 2014-06-17 | 4.999 | 7,789,249 | +93,533 | 0.55% | 38,941,061 |
| 2014-06-18 | 2014-06-16 | 5.299 | 7,695,716 | -9,354 | 0.54% | 40,777,258 |
| 2014-06-16 | 2014-06-12 | 4.984 | 7,705,070 | +18,039 | 0.54% | 38,404,892 |
| 2014-06-13 | 2014-06-11 | 5.044 | 7,687,031 | -41,422 | 0.54% | 38,775,219 |
| 2014-06-11 | 2014-06-09 | 5.074 | 7,728,453 | -43,426 | 0.55% | 39,215,521 |
| 2014-06-10 | 2014-06-06 | 5.029 | 7,771,879 | -668 | 0.55% | 39,086,882 |
| 2014-06-09 | 2014-06-05 | 4.924 | 7,772,547 | +6,681 | 0.55% | 38,275,862 |
| 2014-06-06 | 2014-06-04 | 4.880 | 7,765,866 | +1,336 | 0.55% | 37,894,241 |
| 2014-06-05 | 2014-06-03 | 5.029 | 7,764,530 | +142,971 | 0.55% | 39,049,922 |
| 2014-06-03 | 2014-05-29 | 4.924 | 7,621,559 | +66,809 | 0.54% | 37,532,322 |
| 2014-05-30 | 2014-05-28 | 5.029 | 7,554,750 | +33,405 | 0.53% | 37,994,882 |
| 2014-05-29 | 2014-05-27 | 5.074 | 7,521,345 | -167,022 | 0.53% | 38,164,619 |
| 2014-05-28 | 2014-05-26 | 5.384 | 7,688,367 | -256,547 | 0.54% | 41,395,534 |
| 2014-05-27 | 2014-05-23 | 5.476 | 7,944,914 | +218,475 | 0.56% | 43,508,056 |
| 2014-05-26 | 2014-05-22 | 5.353 | 7,726,439 | -19,557 | 0.56% | 41,363,480 |
| 2014-05-22 | 2014-05-20 | 5.338 | 7,745,996 | -61,932 | 0.56% | 41,349,359 |
| 2014-05-21 | 2014-05-19 | 5.384 | 7,807,928 | -143,420 | 0.57% | 42,039,271 |
| 2014-05-20 | 2014-05-16 | 5.062 | 7,951,348 | -13,038 | 0.58% | 40,250,100 |
| 2014-05-19 | 2014-05-15 | 5.108 | 7,964,386 | -14,342 | 0.58% | 40,682,609 |
| 2014-05-15 | 2014-05-13 | 5.200 | 7,978,728 | -14,342 | 0.58% | 41,490,209 |
| 2014-05-14 | 2014-05-12 | 5.123 | 7,993,070 | -142,117 | 0.58% | 40,951,739 |
| 2014-05-13 | 2014-05-09 | 4.617 | 8,135,187 | +12,387 | 0.59% | 37,561,792 |
| 2014-05-12 | 2014-05-08 | 4.694 | 8,122,800 | +13,038 | 0.59% | 38,127,598 |
| 2014-05-08 | 2014-05-05 | 4.786 | 8,109,762 | +20,209 | 0.59% | 38,812,799 |
| 2014-05-07 | 2014-05-02 | 4.832 | 8,089,553 | -26,076 | 0.59% | 39,088,350 |
| 2014-05-05 | 2014-04-30 | 4.755 | 8,115,629 | -7,823 | 0.59% | 38,591,898 |
| 2014-04-29 | 2014-04-25 | 4.863 | 8,123,452 | -232,732 | 0.59% | 39,501,369 |
| 2014-04-25 | 2014-04-23 | 4.679 | 8,356,184 | -265,979 | 0.61% | 39,094,899 |
| 2014-04-23 | 2014-04-17 | 4.663 | 8,622,163 | -25,425 | 0.62% | 40,207,038 |
| 2014-04-22 | 2014-04-16 | 4.679 | 8,647,588 | -32,596 | 0.63% | 40,458,250 |
| 2014-04-17 | 2014-04-15 | 4.587 | 8,680,184 | -29,987 | 0.63% | 39,811,852 |
| 2014-04-16 | 2014-04-14 | 4.602 | 8,710,171 | -48,894 | 0.63% | 40,082,998 |
| 2014-04-15 | 2014-04-11 | 4.679 | 8,759,065 | +71,710 | 0.63% | 40,979,802 |
| 2014-04-14 | 2014-04-10 | 4.817 | 8,687,355 | -280,321 | 0.63% | 41,843,642 |
| 2014-04-11 | 2014-04-09 | 4.817 | 8,967,676 | +68,451 | 0.65% | 43,193,841 |
| 2014-04-10 | 2014-04-08 | 4.847 | 8,899,225 | +45,633 | 0.64% | 43,137,159 |
| 2014-04-09 | 2014-04-07 | 4.847 | 8,853,592 | -65,191 | 0.64% | 42,915,962 |
| 2014-04-08 | 2014-04-04 | 5.093 | 8,918,783 | +78,230 | 0.65% | 45,420,922 |
| 2014-04-07 | 2014-04-03 | 5.169 | 8,840,553 | -253,593 | 0.64% | 45,700,568 |
| 2014-04-04 | 2014-04-02 | 4.970 | 9,094,146 | +19,557 | 0.66% | 45,197,998 |
| 2014-04-02 | 2014-03-31 | 4.847 | 9,074,589 | +5,215 | 0.66% | 43,987,199 |
| 2014-04-01 | 2014-03-28 | 4.771 | 9,069,374 | +39,767 | 0.66% | 43,266,321 |
| 2014-03-31 | 2014-03-27 | 4.801 | 9,029,607 | -1,304 | 0.65% | 43,353,628 |
| 2014-03-28 | 2014-03-26 | 4.985 | 9,030,911 | +602,365 | 0.65% | 45,022,249 |
| 2014-03-27 | 2014-03-25 | 4.725 | 8,428,546 | +6,519 | 0.61% | 39,821,319 |
| 2014-03-26 | 2014-03-24 | 4.955 | 8,422,027 | +43,678 | 0.61% | 41,728,370 |
| 2014-03-25 | 2014-03-21 | 4.863 | 8,378,349 | +432,216 | 0.61% | 40,740,839 |
| 2014-03-24 | 2014-03-20 | 5.108 | 7,946,133 | +5,216 | 0.58% | 40,589,372 |
| 2014-03-20 | 2014-03-18 | 5.139 | 7,940,917 | -709,931 | 0.58% | 40,806,348 |
| 2014-03-19 | 2014-03-17 | 5.062 | 8,650,848 | -152,547 | 0.63% | 43,791,002 |
| 2014-03-18 | 2014-03-14 | 5.139 | 8,803,395 | +4,564 | 0.64% | 45,238,402 |
| 2014-03-17 | 2014-03-13 | 5.292 | 8,798,831 | -195,573 | 0.64% | 46,564,649 |
| 2014-03-14 | 2014-03-12 | 5.123 | 8,994,404 | -563,251 | 0.65% | 46,081,979 |
| 2014-03-13 | 2014-03-11 | 5.691 | 9,557,655 | +555,428 | 0.69% | 54,392,313 |
| 2014-03-12 | 2014-03-10 | 5.660 | 9,002,227 | +2,030,700 | 0.65% | 50,955,209 |
| 2014-03-11 | 2014-03-07 | 4.909 | 6,971,527 | -200,788 | 0.50% | 34,220,800 |
| 2014-03-10 | 2014-03-06 | 4.817 | 7,172,315 | +84,748 | 0.52% | 34,546,278 |
| 2014-03-07 | 2014-03-05 | 4.878 | 7,087,567 | +2,096,543 | 0.51% | 34,572,960 |
| 2014-03-06 | 2014-03-04 | 4.786 | 4,991,024 | -335,734 | 0.36% | 23,886,720 |
| 2014-03-05 | 2014-03-03 | 4.418 | 5,326,758 | +52,153 | 0.39% | 23,532,481 |
| 2014-03-04 | 2014-02-28 | 4.402 | 5,274,605 | +16,298 | 0.38% | 23,221,170 |
| 2014-03-03 | 2014-02-27 | 4.510 | 5,258,307 | +177,971 | 0.38% | 23,714,039 |
| 2014-02-27 | 2014-02-25 | 4.372 | 5,080,336 | +29,336 | 0.37% | 22,210,051 |
| 2014-02-26 | 2014-02-24 | 4.387 | 5,051,000 | -6,519 | 0.37% | 22,159,281 |
| 2014-02-25 | 2014-02-21 | 4.479 | 5,057,519 | +13,690 | 0.37% | 22,653,361 |
| 2014-02-24 | 2014-02-20 | 4.464 | 5,043,829 | -106,261 | 0.37% | 22,514,671 |
| 2014-02-21 | 2014-02-19 | 4.602 | 5,150,090 | -651,910 | 0.37% | 23,700,000 |
| 2014-02-20 | 2014-02-18 | 4.633 | 5,802,000 | -453,078 | 0.42% | 26,877,999 |
| 2014-02-19 | 2014-02-17 | 4.725 | 6,255,078 | +9,779 | 0.45% | 29,552,601 |
| 2014-02-18 | 2014-02-14 | 4.878 | 6,245,299 | +578,896 | 0.45% | 30,464,399 |
| 2014-02-17 | 2014-02-13 | 4.755 | 5,666,403 | +22,817 | 0.41% | 26,945,200 |
| 2014-02-14 | 2014-02-12 | 4.725 | 5,643,586 | +940,054 | 0.41% | 26,663,560 |
| 2014-02-13 | 2014-02-11 | 4.479 | 4,703,532 | -19,557 | 0.34% | 21,067,802 |
| 2014-02-12 | 2014-02-10 | 4.142 | 4,723,089 | +39,115 | 0.34% | 19,561,500 |
| 2014-02-11 | 2014-02-07 | 4.065 | 4,683,974 | +7,823 | 0.34% | 19,040,249 |
| 2014-02-10 | 2014-02-06 | 4.096 | 4,676,151 | -3,260 | 0.34% | 19,151,908 |
| 2014-02-05 | 2014-01-30 | 4.218 | 4,679,411 | +13,038 | 0.34% | 19,739,500 |
| 2014-01-29 | 2014-01-27 | 4.188 | 4,666,373 | +39,767 | 0.34% | 19,541,341 |
| 2014-01-28 | 2014-01-24 | 4.402 | 4,626,606 | -19,558 | 0.33% | 20,368,389 |
| 2014-01-27 | 2014-01-23 | 4.402 | 4,646,164 | +14,994 | 0.34% | 20,454,492 |
| 2014-01-24 | 2014-01-22 | 4.464 | 4,631,170 | -52,152 | 0.34% | 20,672,642 |
| 2014-01-23 | 2014-01-21 | 4.387 | 4,683,322 | -14,342 | 0.34% | 20,546,238 |
| 2014-01-22 | 2014-01-20 | 4.387 | 4,697,664 | -11,735 | 0.34% | 20,609,158 |
| 2014-01-20 | 2014-01-16 | 4.709 | 4,709,399 | -32,595 | 0.34% | 22,177,681 |
| 2014-01-16 | 2014-01-14 | 4.771 | 4,741,994 | +6,519 | 0.34% | 22,622,138 |
| 2014-01-13 | 2014-01-09 | 4.648 | 4,735,475 | -39,115 | 0.34% | 22,009,919 |
| 2014-01-10 | 2014-01-08 | 4.556 | 4,774,590 | -44,330 | 0.35% | 21,752,281 |
| 2014-01-09 | 2014-01-07 | 4.525 | 4,818,920 | +10,431 | 0.35% | 21,806,401 |
| 2014-01-08 | 2014-01-06 | 4.602 | 4,808,489 | +33,899 | 0.35% | 22,127,999 |
| 2014-01-07 | 2014-01-03 | 4.587 | 4,774,590 | +66,495 | 0.35% | 21,898,761 |
| 2014-01-06 | 2014-01-02 | 4.694 | 4,708,095 | +44,330 | 0.34% | 22,099,320 |
| 2014-01-03 | 2013-12-31 | 4.709 | 4,663,765 | +16,298 | 0.34% | 21,962,779 |
| 2014-01-02 | 2013-12-27 | 4.694 | 4,647,467 | +6,519 | 0.34% | 21,814,738 |
| 2013-12-30 | 2013-12-24 | 4.725 | 4,640,948 | +29,336 | 0.34% | 21,926,519 |
| 2013-12-27 | 2013-12-20 | 4.633 | 4,611,612 | +21,513 | 0.33% | 21,363,479 |
| 2013-12-23 | 2013-12-19 | 4.633 | 4,590,099 | +13,038 | 0.33% | 21,263,819 |
| 2013-12-20 | 2013-12-18 | 4.817 | 4,577,061 | +6,519 | 0.33% | 22,045,940 |
| 2013-12-19 | 2013-12-17 | 4.832 | 4,570,542 | +162,326 | 0.33% | 22,084,650 |
| 2013-12-18 | 2013-12-16 | 4.847 | 4,408,216 | +163,629 | 0.32% | 21,367,918 |
| 2013-12-17 | 2013-12-13 | 5.169 | 4,244,587 | +72,362 | 0.31% | 21,942,070 |
| 2013-12-16 | 2013-12-12 | 5.277 | 4,172,225 | +19,557 | 0.30% | 22,016,001 |
| 2013-12-13 | 2013-12-11 | 5.215 | 4,152,668 | +45,634 | 0.30% | 21,658,002 |
| 2013-12-11 | 2013-12-09 | 5.507 | 4,107,034 | +97,787 | 0.30% | 22,617,001 |
| 2013-12-04 | 2013-12-02 | 5.722 | 4,009,247 | -3,260 | 0.29% | 22,939,498 |
| 2013-12-02 | 2013-11-28 | 5.783 | 4,012,507 | +32,596 | 0.29% | 23,204,351 |
| 2013-11-29 | 2013-11-27 | 5.768 | 3,979,911 | -209,264 | 0.29% | 22,954,798 |
| 2013-11-27 | 2013-11-25 | 5.906 | 4,189,175 | +17,602 | 0.30% | 24,740,103 |
| 2013-11-26 | 2013-11-22 | 5.875 | 4,171,573 | +80,185 | 0.30% | 24,508,170 |
| 2013-11-25 | 2013-11-21 | 5.737 | 4,091,388 | -13,690 | 0.30% | 23,472,240 |
| 2013-11-22 | 2013-11-20 | 5.706 | 4,105,078 | +6,519 | 0.30% | 23,424,839 |
| 2013-11-19 | 2013-11-15 | 5.568 | 4,098,559 | -33,899 | 0.30% | 22,821,810 |
| 2013-11-14 | 2013-11-12 | 5.522 | 4,132,458 | +39,114 | 0.30% | 22,820,398 |
| 2013-11-08 | 2013-11-06 | 5.798 | 4,093,344 | -39,114 | 0.30% | 23,734,621 |
| 2013-10-30 | 2013-10-28 | 5.476 | 4,132,458 | -3,260 | 0.30% | 22,630,228 |
| 2013-10-29 | 2013-10-25 | 5.430 | 4,135,718 | -3,911 | 0.30% | 22,457,760 |
| 2013-10-28 | 2013-10-24 | 5.476 | 4,139,629 | +6,519 | 0.30% | 22,669,498 |
| 2013-10-25 | 2013-10-23 | 5.599 | 4,133,110 | -5,216 | 0.30% | 23,140,998 |
| 2013-10-23 | 2013-10-21 | 5.768 | 4,138,326 | +5,216 | 0.30% | 23,868,483 |
| 2013-10-18 | 2013-10-16 | 5.614 | 4,133,110 | -3,260 | 0.30% | 23,204,398 |
| 2013-10-16 | 2013-10-11 | 5.706 | 4,136,370 | -162,977 | 0.30% | 23,603,401 |
| 2013-10-15 | 2013-10-10 | 5.676 | 4,299,347 | +3,259 | 0.31% | 24,401,498 |
| 2013-10-11 | 2013-10-09 | 5.737 | 4,296,088 | -6,519 | 0.31% | 24,646,601 |
| 2013-10-10 | 2013-10-08 | 5.844 | 4,302,607 | -13,038 | 0.31% | 25,146,000 |
| 2013-10-09 | 2013-10-07 | 5.722 | 4,315,645 | -1,956 | 0.31% | 24,692,599 |
| 2013-10-07 | 2013-10-03 | 5.645 | 4,317,601 | -13,038 | 0.31% | 24,372,641 |
| 2013-10-03 | 2013-09-30 | 5.783 | 4,330,639 | +130,382 | 0.31% | 25,044,110 |
| 2013-10-02 | 2013-09-27 | 5.737 | 4,200,257 | +61,931 | 0.30% | 24,096,820 |
| 2013-09-30 | 2013-09-26 | 5.814 | 4,138,326 | -65,191 | 0.30% | 24,058,923 |
| 2013-09-27 | 2013-09-25 | 5.844 | 4,203,517 | -35,855 | 0.30% | 24,566,882 |
| 2013-09-25 | 2013-09-23 | 5.860 | 4,239,372 | +6,519 | 0.31% | 24,841,462 |
| 2013-09-24 | 2013-09-19 | 6.013 | 4,232,853 | +39,115 | 0.31% | 25,452,563 |
| 2013-09-23 | 2013-09-18 | 6.090 | 4,193,738 | -19,557 | 0.30% | 25,539,010 |
| 2013-09-18 | 2013-09-16 | 5.814 | 4,213,295 | -26,077 | 0.30% | 24,494,769 |
| 2013-09-17 | 2013-09-13 | 5.860 | 4,239,372 | +58,672 | 0.31% | 24,841,462 |
| 2013-09-16 | 2013-09-12 | 5.844 | 4,180,700 | +1,956 | 0.30% | 24,433,532 |
| 2013-09-13 | 2013-09-11 | 5.706 | 4,178,744 | -13,038 | 0.30% | 23,845,200 |
| 2013-09-12 | 2013-09-10 | 5.814 | 4,191,782 | -44,982 | 0.30% | 24,369,699 |
| 2013-09-10 | 2013-09-06 | 5.031 | 4,236,764 | -22,165 | 0.31% | 21,316,720 |
| 2013-09-09 | 2013-09-05 | 5.047 | 4,258,929 | -12,386 | 0.31% | 21,493,570 |
| 2013-09-06 | 2013-09-04 | 5.077 | 4,271,315 | -58,672 | 0.31% | 21,687,119 |
| 2013-09-05 | 2013-09-03 | 5.047 | 4,329,987 | -32,596 | 0.31% | 21,852,179 |
| 2013-09-04 | 2013-09-02 | 4.847 | 4,362,583 | +38,463 | 0.32% | 21,146,722 |
| 2013-09-03 | 2013-08-30 | 4.786 | 4,324,120 | +32,596 | 0.31% | 20,694,960 |
| 2013-09-02 | 2013-08-29 | 4.863 | 4,291,524 | +32,595 | 0.31% | 20,868,108 |
| 2013-08-30 | 2013-08-28 | 4.801 | 4,258,929 | +39,115 | 0.31% | 20,448,290 |
| 2013-08-29 | 2013-08-27 | 4.955 | 4,219,814 | +6,519 | 0.31% | 20,907,788 |
| 2013-08-28 | 2013-08-26 | 4.985 | 4,213,295 | +9,778 | 0.30% | 21,004,749 |
| 2013-08-27 | 2013-08-23 | 4.878 | 4,203,517 | +3,912 | 0.30% | 20,504,642 |
| 2013-08-26 | 2013-08-22 | 4.939 | 4,199,605 | -13,038 | 0.30% | 20,743,239 |
| 2013-08-23 | 2013-08-21 | 4.847 | 4,212,643 | -1,956 | 0.30% | 20,419,918 |
| 2013-08-22 | 2013-08-20 | 4.893 | 4,214,599 | +28,684 | 0.31% | 20,623,350 |
| 2013-08-20 | 2013-08-16 | 5.169 | 4,185,915 | -11,734 | 0.30% | 21,638,770 |
| 2013-08-19 | 2013-08-15 | 5.139 | 4,197,649 | -13,039 | 0.30% | 21,570,648 |
| 2013-08-16 | 2013-08-13 | 5.200 | 4,210,688 | -19,557 | 0.30% | 21,896,012 |
| 2013-08-15 | 2013-08-12 | 5.169 | 4,230,245 | +39,115 | 0.31% | 21,867,931 |
| 2013-08-13 | 2013-08-09 | 5.031 | 4,191,130 | -592,587 | 0.30% | 21,087,119 |
| 2013-08-12 | 2013-08-08 | 4.832 | 4,783,717 | -456,337 | 0.35% | 23,114,702 |
| 2013-08-09 | 2013-08-07 | 4.755 | 5,240,054 | +3,912 | 0.38% | 24,917,801 |
| 2013-08-08 | 2013-08-06 | 4.817 | 5,236,142 | +65,191 | 0.38% | 25,220,479 |
| 2013-08-07 | 2013-08-05 | 4.863 | 5,170,951 | -15,646 | 0.37% | 25,144,439 |
| 2013-08-06 | 2013-08-02 | 4.771 | 5,186,597 | -7,171 | 0.38% | 24,743,160 |
| 2013-08-05 | 2013-08-01 | 4.801 | 5,193,768 | -9,779 | 0.38% | 24,936,710 |
| 2013-08-01 | 2013-07-30 | 4.663 | 5,203,547 | +7,171 | 0.38% | 24,265,281 |
| 2013-07-30 | 2013-07-26 | 4.847 | 5,196,376 | -13,038 | 0.38% | 25,188,361 |
| 2013-07-29 | 2013-07-25 | 4.863 | 5,209,414 | -7,823 | 0.38% | 25,331,470 |
| 2013-07-26 | 2013-07-24 | 4.755 | 5,217,237 | +19,557 | 0.38% | 24,809,301 |
| 2013-07-25 | 2013-07-23 | 4.617 | 5,197,680 | -5,215 | 0.38% | 23,998,732 |
| 2013-07-24 | 2013-07-22 | 4.479 | 5,202,895 | +19,557 | 0.38% | 23,304,521 |
| 2013-07-23 | 2013-07-19 | 4.525 | 5,183,338 | +3,260 | 0.37% | 23,455,452 |
| 2013-07-19 | 2013-07-17 | 4.648 | 5,180,078 | +19,557 | 0.37% | 24,076,380 |
| 2013-07-17 | 2013-07-15 | 4.847 | 5,160,521 | -38,462 | 0.37% | 25,014,562 |
| 2013-07-16 | 2013-07-12 | 4.924 | 5,198,983 | -43,026 | 0.38% | 25,599,748 |
| 2013-07-15 | 2013-07-11 | 4.740 | 5,242,009 | +41,722 | 0.38% | 24,846,688 |
| 2013-07-05 | 2013-07-03 | 4.541 | 5,200,287 | +22,165 | 0.38% | 23,611,919 |
| 2013-07-03 | 2013-06-28 | 4.755 | 5,178,122 | -65,191 | 0.37% | 24,623,299 |
| 2013-06-28 | 2013-06-26 | 4.740 | 5,243,313 | +71,710 | 0.38% | 24,852,869 |
| 2013-06-27 | 2013-06-25 | 4.617 | 5,171,603 | +5,867 | 0.37% | 23,878,329 |
| 2013-06-26 | 2013-06-24 | 4.602 | 5,165,736 | +35,855 | 0.37% | 23,772,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 5,129,881 | -9,779 | 0.37% | 24,236,521 |
| 2013-06-24 | 2013-06-20 | 4.679 | 5,139,660 | +32,596 | 0.37% | 24,046,202 |
| 2013-06-21 | 2013-06-19 | 4.878 | 5,107,064 | -19,557 | 0.37% | 24,912,120 |
| 2013-06-20 | 2013-06-18 | 5.031 | 5,126,621 | +24,120 | 0.37% | 25,793,918 |
| 2013-06-19 | 2013-06-17 | 5.108 | 5,102,501 | +6,519 | 0.37% | 26,063,912 |
| 2013-06-18 | 2013-06-14 | 5.154 | 5,095,982 | -6,519 | 0.37% | 26,265,122 |
| 2013-06-17 | 2013-06-13 | 4.985 | 5,102,501 | +28,032 | 0.37% | 25,437,752 |
| 2013-06-14 | 2013-06-11 | 5.077 | 5,074,469 | +9,779 | 0.37% | 25,765,042 |
| 2013-06-13 | 2013-06-10 | 5.307 | 5,064,690 | +26,077 | 0.37% | 26,880,741 |
| 2013-06-07 | 2013-06-05 | 5.645 | 5,038,613 | +26,076 | 0.36% | 28,442,717 |
| 2013-06-06 | 2013-06-04 | 5.660 | 5,012,537 | +6,519 | 0.36% | 28,372,410 |
| 2013-06-04 | 2013-05-31 | 5.875 | 5,006,018 | +6,519 | 0.36% | 29,410,570 |
| 2013-05-30 | 2013-05-28 | 6.044 | 4,999,499 | -26,728 | 0.36% | 30,215,861 |
| 2013-05-29 | 2013-05-27 | 5.737 | 5,026,227 | +13,038 | 0.36% | 28,835,399 |
| 2013-05-28 | 2013-05-24 | 5.875 | 5,013,189 | +26,076 | 0.36% | 29,452,700 |
| 2013-05-27 | 2013-05-23 | 5.921 | 4,987,113 | -43,678 | 0.36% | 29,529,003 |
| 2013-05-23 | 2013-05-21 | 6.342 | 5,030,791 | +13,039 | 0.36% | 31,904,912 |
| 2013-05-22 | 2013-05-20 | 6.326 | 5,017,752 | +205,335 | 0.36% | 31,742,665 |
| 2013-05-21 | 2013-05-16 | 6.104 | 4,812,417 | +30,275 | 0.36% | 29,375,500 |
| 2013-05-20 | 2013-05-15 | 6.199 | 4,782,142 | +3,153 | 0.36% | 29,645,619 |
| 2013-05-16 | 2013-05-14 | 6.374 | 4,778,989 | +88,302 | 0.36% | 30,459,542 |
| 2013-05-15 | 2013-05-13 | 6.326 | 4,690,687 | +23,967 | 0.35% | 29,673,628 |
| 2013-05-14 | 2013-05-10 | 6.564 | 4,666,720 | +70,010 | 0.35% | 30,631,861 |
| 2013-05-13 | 2013-05-09 | 7.309 | 4,596,710 | -25,229 | 0.34% | 33,597,683 |
| 2013-05-10 | 2013-05-08 | 7.262 | 4,621,939 | +46,674 | 0.35% | 33,562,243 |
| 2013-05-09 | 2013-05-07 | 7.357 | 4,575,265 | +20,183 | 0.34% | 33,658,559 |
| 2013-05-08 | 2013-05-06 | 7.420 | 4,555,082 | +31,536 | 0.34% | 33,798,960 |
| 2013-05-07 | 2013-05-03 | 6.944 | 4,523,546 | +50,458 | 0.34% | 31,413,362 |
| 2013-05-06 | 2013-05-02 | 6.881 | 4,473,088 | -6,307 | 0.33% | 30,779,280 |
| 2013-05-02 | 2013-04-29 | 6.897 | 4,479,395 | -17,030 | 0.33% | 30,893,699 |
| 2013-04-30 | 2013-04-26 | 6.849 | 4,496,425 | -6,307 | 0.34% | 30,797,282 |
| 2013-04-29 | 2013-04-25 | 6.897 | 4,502,732 | +1,262 | 0.34% | 31,054,651 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,501,470 | +6,307 | 0.34% | 31,045,947 |
| 2013-04-25 | 2013-04-23 | 6.691 | 4,495,163 | -18,922 | 0.34% | 30,075,938 |
| 2013-04-23 | 2013-04-19 | 6.865 | 4,514,085 | +6,307 | 0.34% | 30,989,810 |
| 2013-04-22 | 2013-04-18 | 6.722 | 4,507,778 | +12,615 | 0.34% | 30,303,282 |
| 2013-04-19 | 2013-04-17 | 6.754 | 4,495,163 | -18,922 | 0.34% | 30,361,018 |
| 2013-04-18 | 2013-04-16 | 6.643 | 4,514,085 | -17,029 | 0.34% | 29,987,830 |
| 2013-04-17 | 2013-04-15 | 6.500 | 4,531,114 | -8,831 | 0.34% | 29,454,397 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,539,945 | +11,353 | 0.34% | 30,663,483 |
| 2013-04-15 | 2013-04-11 | 6.897 | 4,528,592 | -12,614 | 0.34% | 31,233,003 |
| 2013-04-12 | 2013-04-10 | 6.754 | 4,541,206 | -11,353 | 0.34% | 30,672,000 |
| 2013-04-11 | 2013-04-09 | 6.643 | 4,552,559 | +32,798 | 0.34% | 30,243,420 |
| 2013-04-09 | 2013-04-05 | 6.596 | 4,519,761 | -40,997 | 0.34% | 29,810,557 |
| 2013-04-05 | 2013-04-02 | 7.103 | 4,560,758 | -8,831 | 0.34% | 32,394,877 |
| 2013-04-03 | 2013-03-28 | 7.135 | 4,569,589 | -6,307 | 0.34% | 32,602,503 |
| 2013-04-02 | 2013-03-27 | 7.293 | 4,575,896 | +52,981 | 0.34% | 33,373,001 |
| 2013-03-27 | 2013-03-25 | 7.341 | 4,522,915 | +13,876 | 0.34% | 33,201,730 |
| 2013-03-26 | 2013-03-22 | 7.357 | 4,509,039 | +9,461 | 0.34% | 33,171,359 |
| 2013-03-25 | 2013-03-21 | 7.452 | 4,499,578 | +3,784 | 0.34% | 33,529,798 |
| 2013-03-22 | 2013-03-20 | 7.674 | 4,495,794 | +3,154 | 0.34% | 34,499,520 |
| 2013-03-21 | 2013-03-19 | 7.420 | 4,492,640 | -19,553 | 0.34% | 33,335,637 |
| 2013-03-20 | 2013-03-18 | 7.547 | 4,512,193 | +1,892 | 0.34% | 34,053,042 |
| 2013-03-19 | 2013-03-15 | 7.737 | 4,510,301 | +32,798 | 0.34% | 34,896,883 |
| 2013-03-18 | 2013-03-14 | 8.023 | 4,477,503 | +47,304 | 0.33% | 35,920,940 |
| 2013-03-14 | 2013-03-12 | 8.181 | 4,430,199 | +6,307 | 0.33% | 36,243,842 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,423,892 | -129,928 | 0.33% | 36,332,524 |
| 2013-03-11 | 2013-03-07 | 8.768 | 4,553,820 | +20,183 | 0.34% | 39,926,596 |
| 2013-03-08 | 2013-03-06 | 9.117 | 4,533,637 | +82,624 | 0.34% | 41,330,997 |
| 2013-03-07 | 2013-03-05 | 8.308 | 4,451,013 | +50,458 | 0.33% | 36,978,683 |
| 2013-03-06 | 2013-03-04 | 7.943 | 4,400,555 | +1,892 | 0.33% | 34,954,772 |
| 2013-03-01 | 2013-02-27 | 7.943 | 4,398,663 | -18,921 | 0.33% | 34,939,743 |
| 2013-02-28 | 2013-02-26 | 7.658 | 4,417,584 | +6,307 | 0.33% | 33,829,318 |
| 2013-02-21 | 2013-02-19 | 8.165 | 4,411,277 | +14,507 | 0.33% | 36,019,099 |
| 2013-02-20 | 2013-02-18 | 8.403 | 4,396,770 | -10,092 | 0.33% | 36,946,296 |
| 2013-02-19 | 2013-02-15 | 8.593 | 4,406,862 | +18,291 | 0.33% | 37,869,540 |
| 2013-02-18 | 2013-02-14 | 8.308 | 4,388,571 | +631 | 0.33% | 36,459,920 |
| 2013-02-14 | 2013-02-07 | 7.927 | 4,387,940 | +3,153 | 0.33% | 34,784,997 |
| 2013-02-07 | 2013-02-05 | 7.864 | 4,384,787 | +6,938 | 0.33% | 34,481,922 |
| 2013-02-06 | 2013-02-04 | 8.118 | 4,377,849 | -8,199 | 0.33% | 35,537,922 |
| 2013-02-05 | 2013-02-01 | 8.181 | 4,386,048 | -4,415 | 0.33% | 35,882,639 |
| 2013-02-04 | 2013-01-31 | 8.213 | 4,390,463 | +5,046 | 0.33% | 36,057,978 |
| 2013-02-01 | 2013-01-30 | 8.070 | 4,385,417 | -8,200 | 0.33% | 35,390,767 |
| 2013-01-31 | 2013-01-29 | 7.991 | 4,393,617 | +31,536 | 0.33% | 35,108,641 |
| 2013-01-30 | 2013-01-28 | 8.070 | 4,362,081 | -27,751 | 0.33% | 35,202,443 |
| 2013-01-29 | 2013-01-25 | 8.038 | 4,389,832 | +75,686 | 0.33% | 35,287,196 |
| 2013-01-28 | 2013-01-24 | 8.657 | 4,314,146 | +6,308 | 0.32% | 37,346,402 |
| 2013-01-25 | 2013-01-23 | 9.085 | 4,307,838 | +12,614 | 0.32% | 39,135,895 |
| 2013-01-24 | 2013-01-22 | 9.101 | 4,295,224 | +25,229 | 0.32% | 39,089,400 |
| 2013-01-23 | 2013-01-21 | 9.085 | 4,269,995 | -6,307 | 0.32% | 38,792,099 |
| 2013-01-22 | 2013-01-18 | 9.117 | 4,276,302 | +3,784 | 0.32% | 38,984,997 |
| 2013-01-21 | 2013-01-17 | 8.784 | 4,272,518 | -12,614 | 0.32% | 37,527,960 |
| 2013-01-18 | 2013-01-16 | 9.164 | 4,285,132 | +6,307 | 0.32% | 39,269,316 |
| 2013-01-17 | 2013-01-15 | 9.576 | 4,278,825 | +12,614 | 0.32% | 40,975,358 |
| 2013-01-15 | 2013-01-11 | 9.449 | 4,266,211 | -15,137 | 0.32% | 40,313,442 |
| 2013-01-14 | 2013-01-10 | 9.529 | 4,281,348 | -63,072 | 0.32% | 40,795,879 |
| 2013-01-11 | 2013-01-09 | 9.228 | 4,344,420 | -12,615 | 0.32% | 40,088,156 |
| 2013-01-10 | 2013-01-08 | 9.006 | 4,357,035 | +60,550 | 0.33% | 39,237,441 |
| 2013-01-09 | 2013-01-07 | 8.847 | 4,296,485 | -54,243 | 0.32% | 38,010,956 |
| 2013-01-08 | 2013-01-04 | 8.371 | 4,350,728 | -31,536 | 0.33% | 36,421,443 |
| 2013-01-07 | 2013-01-03 | 8.308 | 4,382,264 | -12,614 | 0.33% | 36,407,522 |
| 2013-01-04 | 2013-01-02 | 8.340 | 4,394,878 | +15,137 | 0.33% | 36,651,678 |
| 2013-01-03 | 2012-12-31 | 8.134 | 4,379,741 | -11,984 | 0.33% | 35,622,721 |
| 2013-01-02 | 2012-12-27 | 8.007 | 4,391,725 | -11,353 | 0.33% | 35,163,153 |
| 2012-12-27 | 2012-12-20 | 8.054 | 4,403,078 | -37,843 | 0.33% | 35,463,483 |
| 2012-12-21 | 2012-12-19 | 7.769 | 4,440,921 | -47,304 | 0.33% | 34,500,900 |
| 2012-12-20 | 2012-12-18 | 7.547 | 4,488,225 | -22,076 | 0.34% | 33,872,158 |
| 2012-12-18 | 2012-12-14 | 7.372 | 4,510,301 | +5,677 | 0.34% | 33,252,153 |
| 2012-12-17 | 2012-12-13 | 7.230 | 4,504,624 | -94,609 | 0.34% | 32,567,519 |
| 2012-12-14 | 2012-12-12 | 7.357 | 4,599,233 | +44,782 | 0.34% | 33,834,883 |
| 2012-12-13 | 2012-12-11 | 6.976 | 4,554,451 | -18,922 | 0.34% | 31,772,399 |
| 2012-12-12 | 2012-12-10 | 7.087 | 4,573,373 | -16,399 | 0.34% | 32,411,971 |
| 2012-12-11 | 2012-12-07 | 7.135 | 4,589,772 | -25,229 | 0.34% | 32,746,502 |
| 2012-12-10 | 2012-12-06 | 6.770 | 4,615,001 | +31,537 | 0.35% | 31,243,593 |
| 2012-12-07 | 2012-12-05 | 6.786 | 4,583,464 | +115,422 | 0.34% | 31,102,757 |
| 2012-12-04 | 2012-11-30 | 6.849 | 4,468,042 | -18,922 | 0.33% | 30,602,879 |
| 2012-12-03 | 2012-11-29 | 6.754 | 4,486,964 | +18,922 | 0.34% | 30,305,641 |
| 2012-11-26 | 2012-11-22 | 7.151 | 4,468,042 | -12,615 | 0.33% | 31,948,839 |
| 2012-11-23 | 2012-11-21 | 7.119 | 4,480,657 | -6,307 | 0.34% | 31,896,963 |
| 2012-11-21 | 2012-11-19 | 7.135 | 4,486,964 | -6,307 | 0.34% | 32,013,001 |
| 2012-11-20 | 2012-11-16 | 7.214 | 4,493,271 | -25,229 | 0.34% | 32,414,199 |
| 2012-11-19 | 2012-11-15 | 7.055 | 4,518,500 | +18,922 | 0.34% | 31,879,800 |
| 2012-11-16 | 2012-11-14 | 7.024 | 4,499,578 | +15,768 | 0.34% | 31,603,618 |
| 2012-11-15 | 2012-11-13 | 6.897 | 4,483,810 | -9,461 | 0.34% | 30,924,148 |
| 2012-11-14 | 2012-11-12 | 7.103 | 4,493,271 | -31,536 | 0.34% | 31,915,519 |
| 2012-11-13 | 2012-11-09 | 7.388 | 4,524,807 | -11,984 | 0.34% | 33,430,838 |
| 2012-11-12 | 2012-11-08 | 7.468 | 4,536,791 | -9,461 | 0.34% | 33,879,030 |
| 2012-11-09 | 2012-11-07 | 7.737 | 4,546,252 | -47,935 | 0.34% | 35,175,041 |
| 2012-11-08 | 2012-11-06 | 7.610 | 4,594,187 | -1,261 | 0.34% | 34,963,202 |
| 2012-11-07 | 2012-11-05 | 7.737 | 4,595,448 | -113,530 | 0.34% | 35,555,678 |
| 2012-11-06 | 2012-11-02 | 7.357 | 4,708,978 | +71,271 | 0.35% | 34,642,237 |
| 2012-11-05 | 2012-11-01 | 7.214 | 4,637,707 | -129,929 | 0.35% | 33,456,152 |
| 2012-11-02 | 2012-10-31 | 7.024 | 4,767,636 | -9,460 | 0.36% | 33,486,373 |
| 2012-11-01 | 2012-10-30 | 6.913 | 4,777,096 | +12,614 | 0.36% | 33,022,637 |
| 2012-10-31 | 2012-10-29 | 7.071 | 4,764,482 | -6,307 | 0.36% | 33,690,840 |
| 2012-10-30 | 2012-10-26 | 6.960 | 4,770,789 | -66,226 | 0.36% | 33,205,958 |
| 2012-10-29 | 2012-10-25 | 6.944 | 4,837,015 | -50,458 | 0.36% | 33,590,219 |
| 2012-10-26 | 2012-10-24 | 7.166 | 4,887,473 | -35,320 | 0.37% | 35,025,480 |
| 2012-10-25 | 2012-10-22 | 6.738 | 4,922,793 | +104,069 | 0.37% | 33,171,247 |
| 2012-10-24 | 2012-10-19 | 6.707 | 4,818,724 | -74,425 | 0.36% | 32,317,199 |
| 2012-10-22 | 2012-10-18 | 6.374 | 4,893,149 | +25,228 | 0.37% | 31,187,157 |
| 2012-10-19 | 2012-10-17 | 5.914 | 4,867,921 | -31,536 | 0.36% | 28,788,143 |
| 2012-10-18 | 2012-10-16 | 6.231 | 4,899,457 | +33,429 | 0.37% | 30,528,242 |
| 2012-10-17 | 2012-10-15 | 6.247 | 4,866,028 | +27,121 | 0.36% | 30,397,097 |
| 2012-10-16 | 2012-10-12 | 6.231 | 4,838,907 | -2,523 | 0.36% | 30,150,958 |
| 2012-10-15 | 2012-10-11 | 6.310 | 4,841,430 | -9,461 | 0.36% | 30,550,479 |
| 2012-10-12 | 2012-10-10 | 6.183 | 4,850,891 | +3,154 | 0.36% | 29,994,900 |
| 2012-10-11 | 2012-10-09 | 5.930 | 4,847,737 | +71,902 | 0.36% | 28,745,637 |
| 2012-10-09 | 2012-10-05 | 6.199 | 4,775,835 | +7,569 | 0.36% | 29,606,520 |
| 2012-10-08 | 2012-10-04 | 6.152 | 4,768,266 | -19,553 | 0.36% | 29,332,798 |
| 2012-10-05 | 2012-10-03 | 5.533 | 4,787,819 | -6,307 | 0.36% | 26,492,591 |
| 2012-10-03 | 2012-09-27 | 5.470 | 4,794,126 | +31,536 | 0.36% | 26,223,450 |
| 2012-09-28 | 2012-09-26 | 5.470 | 4,762,590 | -30,275 | 0.36% | 26,050,951 |
| 2012-09-27 | 2012-09-25 | 5.549 | 4,792,865 | +12,615 | 0.36% | 26,596,503 |
| 2012-09-25 | 2012-09-21 | 5.597 | 4,780,250 | -6,307 | 0.36% | 26,753,870 |
| 2012-09-21 | 2012-09-19 | 5.692 | 4,786,557 | +15,768 | 0.36% | 27,244,508 |
| 2012-09-20 | 2012-09-18 | 5.692 | 4,770,789 | +5,676 | 0.36% | 27,154,759 |
| 2012-09-18 | 2012-09-14 | 5.946 | 4,765,113 | +31,536 | 0.36% | 28,331,252 |
| 2012-09-17 | 2012-09-13 | 5.819 | 4,733,577 | -12,614 | 0.35% | 27,543,353 |
| 2012-09-14 | 2012-09-12 | 5.755 | 4,746,191 | -28,383 | 0.35% | 27,315,750 |
| 2012-09-13 | 2012-09-11 | 5.644 | 4,774,574 | +631 | 0.36% | 26,949,202 |
| 2012-09-12 | 2012-09-10 | 5.517 | 4,773,943 | +12,615 | 0.36% | 26,340,121 |
| 2012-09-11 | 2012-09-07 | 5.660 | 4,761,328 | +8,830 | 0.36% | 26,949,928 |
| 2012-09-10 | 2012-09-06 | 5.232 | 4,752,498 | +37,843 | 0.36% | 24,865,499 |
| 2012-09-07 | 2012-09-05 | 5.406 | 4,714,655 | +25,229 | 0.35% | 25,489,751 |
| 2012-09-06 | 2012-09-04 | 5.819 | 4,689,426 | -50,458 | 0.35% | 27,286,450 |
| 2012-09-05 | 2012-09-03 | 5.898 | 4,739,884 | +50,458 | 0.35% | 27,955,801 |
| 2012-09-03 | 2012-08-30 | 5.977 | 4,689,426 | +88,301 | 0.35% | 28,029,950 |
| 2012-08-31 | 2012-08-29 | 6.199 | 4,601,125 | +18,922 | 0.34% | 28,523,452 |
| 2012-08-30 | 2012-08-28 | 6.358 | 4,582,203 | +31,536 | 0.34% | 29,132,650 |
| 2012-08-28 | 2012-08-24 | 6.611 | 4,550,667 | -10,091 | 0.34% | 30,086,551 |
| 2012-08-27 | 2012-08-23 | 6.532 | 4,560,758 | -6,308 | 0.34% | 29,791,717 |
| 2012-08-23 | 2012-08-21 | 6.707 | 4,567,066 | -9,461 | 0.34% | 30,629,432 |
| 2012-08-22 | 2012-08-20 | 6.500 | 4,576,527 | -3,153 | 0.34% | 29,749,603 |
| 2012-08-20 | 2012-08-16 | 6.453 | 4,579,680 | +75,687 | 0.34% | 29,552,269 |
| 2012-08-17 | 2012-08-15 | 6.596 | 4,503,993 | +132,451 | 0.34% | 29,706,558 |
| 2012-08-16 | 2012-08-14 | 6.596 | 4,371,542 | +6,308 | 0.33% | 28,832,963 |
| 2012-08-15 | 2012-08-13 | 6.849 | 4,365,234 | +315,361 | 0.33% | 29,898,718 |
| 2012-08-14 | 2012-08-10 | 6.818 | 4,049,873 | +55,504 | 0.30% | 27,610,302 |
| 2012-08-10 | 2012-08-08 | 6.976 | 3,994,369 | +24,598 | 0.30% | 27,865,199 |
| 2012-08-09 | 2012-08-07 | 7.135 | 3,969,771 | -11,984 | 0.30% | 28,323,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 3,981,755 | -18,921 | 0.30% | 28,029,722 |
| 2012-08-06 | 2012-08-02 | 6.564 | 4,000,676 | -97,132 | 0.30% | 26,260,018 |
| 2012-08-02 | 2012-07-31 | 6.500 | 4,097,808 | +20,183 | 0.31% | 26,637,702 |
| 2012-08-01 | 2012-07-30 | 6.421 | 4,077,625 | +76,949 | 0.30% | 26,183,253 |
| 2012-07-31 | 2012-07-27 | 6.500 | 4,000,676 | -56,765 | 0.30% | 26,006,298 |
| 2012-07-30 | 2012-07-26 | 6.183 | 4,057,441 | +44,150 | 0.30% | 25,088,697 |
| 2012-07-27 | 2012-07-25 | 6.659 | 4,013,291 | -26,490 | 0.30% | 26,724,601 |
| 2012-07-26 | 2012-07-24 | 6.437 | 4,039,781 | +52,350 | 0.30% | 26,004,299 |
| 2012-07-25 | 2012-07-23 | 6.786 | 3,987,431 | -6,307 | 0.30% | 27,058,159 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,993,738 | +24,598 | 0.30% | 27,164,277 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,969,140 | -126,776 | 0.30% | 26,682,319 |
| 2012-07-19 | 2012-07-17 | 6.263 | 4,095,916 | -83,886 | 0.31% | 25,651,303 |
| 2012-07-16 | 2012-07-12 | 5.644 | 4,179,802 | -24,598 | 0.31% | 23,592,122 |
| 2012-07-12 | 2012-07-10 | 5.628 | 4,204,400 | +50,458 | 0.31% | 23,664,300 |
| 2012-07-11 | 2012-07-09 | 5.819 | 4,153,942 | +63,072 | 0.31% | 24,170,620 |
| 2012-07-10 | 2012-07-06 | 6.009 | 4,090,870 | +18,922 | 0.31% | 24,581,941 |
| 2012-07-09 | 2012-07-05 | 6.041 | 4,071,948 | -18,922 | 0.30% | 24,597,360 |
| 2012-07-06 | 2012-07-04 | 6.072 | 4,090,870 | +37,844 | 0.31% | 24,841,381 |
| 2012-07-05 | 2012-07-03 | 5.708 | 4,053,026 | +31,536 | 0.30% | 23,133,598 |
| 2012-07-04 | 2012-06-29 | 5.692 | 4,021,490 | +26,490 | 0.30% | 22,889,839 |
| 2012-07-03 | 2012-06-28 | 5.660 | 3,995,000 | -30,275 | 0.30% | 22,612,381 |
| 2012-06-29 | 2012-06-27 | 5.724 | 4,025,275 | -6,307 | 0.30% | 23,039,022 |
| 2012-06-28 | 2012-06-26 | 5.882 | 4,031,582 | -10,722 | 0.30% | 23,714,321 |
| 2012-06-27 | 2012-06-25 | 5.771 | 4,042,304 | -49,196 | 0.30% | 23,328,759 |
| 2012-06-26 | 2012-06-22 | 6.215 | 4,091,500 | -12,615 | 0.31% | 25,429,037 |
| 2012-06-25 | 2012-06-21 | 6.564 | 4,104,115 | +3,784 | 0.31% | 26,938,980 |
| 2012-06-22 | 2012-06-20 | 7.690 | 4,100,331 | +37,844 | 0.31% | 31,529,853 |
| 2012-06-21 | 2012-06-19 | 7.690 | 4,062,487 | +6,307 | 0.30% | 31,238,848 |
| 2012-06-20 | 2012-06-18 | 7.610 | 4,056,180 | -9,461 | 0.30% | 30,868,800 |
| 2012-06-19 | 2012-06-15 | 7.436 | 4,065,641 | +6,307 | 0.30% | 30,231,741 |
| 2012-06-18 | 2012-06-14 | 7.452 | 4,059,334 | +40,997 | 0.30% | 30,249,203 |
| 2012-06-14 | 2012-06-12 | 7.594 | 4,018,337 | +12,615 | 0.30% | 30,517,093 |
| 2012-06-13 | 2012-06-11 | 7.658 | 4,005,722 | +6,307 | 0.30% | 30,675,329 |
| 2012-06-12 | 2012-06-08 | 7.420 | 3,999,415 | -28,382 | 0.30% | 29,675,881 |
| 2012-06-11 | 2012-06-07 | 7.452 | 4,027,797 | -21,445 | 0.30% | 30,014,197 |
| 2012-06-08 | 2012-06-06 | 7.468 | 4,049,242 | +11,984 | 0.30% | 30,238,200 |
| 2012-06-06 | 2012-06-04 | 7.404 | 4,037,258 | -9,461 | 0.30% | 29,892,668 |
| 2012-06-05 | 2012-06-01 | 7.801 | 4,046,719 | +6,307 | 0.30% | 31,566,719 |
| 2012-06-04 | 2012-05-31 | 7.959 | 4,040,412 | -24,598 | 0.30% | 32,158,121 |
| 2012-06-01 | 2012-05-30 | 7.991 | 4,065,010 | +12,614 | 0.30% | 32,482,799 |
| 2012-05-31 | 2012-05-29 | 8.134 | 4,052,396 | -52,980 | 0.30% | 32,960,253 |
| 2012-05-30 | 2012-05-28 | 7.452 | 4,105,376 | +31,536 | 0.31% | 30,592,297 |
| 2012-05-29 | 2012-05-25 | 7.705 | 4,073,840 | +40,997 | 0.30% | 31,390,738 |
| 2012-05-28 | 2012-05-24 | 7.959 | 4,032,843 | +630 | 0.30% | 32,097,878 |
| 2012-05-25 | 2012-05-23 | 8.482 | 4,032,213 | +6,308 | 0.30% | 34,202,554 |
| 2012-05-24 | 2012-05-22 | 8.419 | 4,025,905 | +8,830 | 0.30% | 33,893,728 |
| 2012-05-23 | 2012-05-21 | 9.719 | 4,017,075 | -10,092 | 0.30% | 39,043,170 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,027,167 | +294,338 | 0.30% | 36,737,847 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,732,829 | -8,797 | 0.30% | 34,370,997 |
| 2012-05-18 | 2012-05-16 | 8.867 | 3,741,626 | -5,865 | 0.30% | 33,175,998 |
| 2012-05-17 | 2012-05-15 | 9.412 | 3,747,491 | +48,090 | 0.30% | 35,272,801 |
| 2012-05-16 | 2012-05-14 | 9.293 | 3,699,401 | +15,834 | 0.30% | 34,378,600 |
| 2012-05-15 | 2012-05-11 | 9.856 | 3,683,567 | -18,766 | 0.30% | 36,304,185 |
| 2012-05-14 | 2012-05-10 | 9.941 | 3,702,333 | -17,594 | 0.30% | 36,804,787 |
| 2012-05-11 | 2012-05-09 | 9.532 | 3,719,927 | -36,947 | 0.30% | 35,457,369 |
| 2012-05-10 | 2012-05-08 | 9.719 | 3,756,874 | +15,248 | 0.30% | 36,514,198 |
| 2012-05-09 | 2012-05-07 | 9.685 | 3,741,626 | +69,202 | 0.30% | 36,238,398 |
| 2012-05-08 | 2012-05-04 | 10.094 | 3,672,424 | +11,729 | 0.30% | 37,071,043 |
| 2012-05-07 | 2012-05-03 | 10.197 | 3,660,695 | +18,767 | 0.29% | 37,327,165 |
| 2012-05-04 | 2012-05-02 | 10.129 | 3,641,928 | +9,970 | 0.29% | 36,887,403 |
| 2012-05-03 | 2012-04-30 | 9.907 | 3,631,958 | +5,278 | 0.29% | 35,981,331 |
| 2012-05-02 | 2012-04-27 | 10.299 | 3,626,680 | +36,947 | 0.29% | 37,351,363 |
| 2012-04-30 | 2012-04-26 | 10.197 | 3,589,733 | +48,677 | 0.29% | 36,603,584 |
| 2012-04-27 | 2012-04-25 | 10.521 | 3,541,056 | +76,240 | 0.28% | 37,254,457 |
| 2012-04-26 | 2012-04-24 | 11.169 | 3,464,816 | +26,391 | 0.28% | 38,697,397 |
| 2012-04-25 | 2012-04-23 | 11.271 | 3,438,425 | +28,150 | 0.28% | 38,754,425 |
| 2012-04-20 | 2012-04-18 | 12.720 | 3,410,275 | -8,797 | 0.27% | 43,379,896 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,419,072 | -35,188 | 0.27% | 43,258,597 |
| 2012-04-18 | 2012-04-16 | 12.789 | 3,454,260 | -1,173 | 0.28% | 44,175,001 |
| 2012-04-17 | 2012-04-13 | 12.891 | 3,455,433 | -73,894 | 0.28% | 44,543,522 |
| 2012-04-16 | 2012-04-12 | 12.175 | 3,529,327 | -9,383 | 0.28% | 42,968,519 |
| 2012-04-13 | 2012-04-11 | 12.021 | 3,538,710 | -35,775 | 0.28% | 42,539,695 |
| 2012-04-12 | 2012-04-10 | 11.987 | 3,574,485 | +11,730 | 0.29% | 42,847,855 |
| 2012-04-11 | 2012-04-05 | 12.260 | 3,562,755 | +6,451 | 0.29% | 43,679,245 |
| 2012-04-10 | 2012-04-03 | 12.089 | 3,556,304 | -5,865 | 0.29% | 42,993,756 |
| 2012-04-05 | 2012-04-02 | 11.987 | 3,562,169 | -30,496 | 0.29% | 42,700,221 |
| 2012-04-03 | 2012-03-30 | 12.175 | 3,592,665 | -38,120 | 0.29% | 43,739,641 |
| 2012-04-02 | 2012-03-29 | 11.919 | 3,630,785 | -53,368 | 0.29% | 43,275,091 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,684,153 | -203,502 | 0.30% | 42,843,240 |
| 2012-03-29 | 2012-03-27 | 11.902 | 3,887,655 | +208,780 | 0.31% | 46,270,417 |
| 2012-03-28 | 2012-03-26 | 11.868 | 3,678,875 | +5,865 | 0.30% | 43,660,082 |
| 2012-03-27 | 2012-03-23 | 11.817 | 3,673,010 | +72,135 | 0.30% | 43,402,588 |
| 2012-03-26 | 2012-03-22 | 11.987 | 3,600,875 | +19,353 | 0.29% | 43,164,195 |
| 2012-03-23 | 2012-03-21 | 12.430 | 3,581,522 | +36,947 | 0.29% | 44,520,028 |
| 2012-03-22 | 2012-03-20 | 12.976 | 3,544,575 | -6,451 | 0.29% | 45,994,839 |
| 2012-03-21 | 2012-03-19 | 13.113 | 3,551,026 | +3,519 | 0.29% | 46,562,948 |
| 2012-03-20 | 2012-03-16 | 12.976 | 3,547,507 | +2,345 | 0.29% | 46,032,885 |
| 2012-03-19 | 2012-03-15 | 12.669 | 3,545,162 | +16,421 | 0.29% | 44,914,356 |
| 2012-03-16 | 2012-03-14 | 12.806 | 3,528,741 | +2,933 | 0.28% | 45,187,675 |
| 2012-03-15 | 2012-03-13 | 13.113 | 3,525,808 | -12,902 | 0.28% | 46,232,276 |
| 2012-03-14 | 2012-03-12 | 12.959 | 3,538,710 | +21,699 | 0.28% | 45,858,394 |
| 2012-03-13 | 2012-03-09 | 13.095 | 3,517,011 | -3,519 | 0.28% | 46,056,955 |
| 2012-03-12 | 2012-03-08 | 12.959 | 3,520,530 | -65,097 | 0.28% | 45,622,798 |
| 2012-03-09 | 2012-03-07 | 12.260 | 3,585,627 | +137,232 | 0.29% | 43,959,655 |
| 2012-03-08 | 2012-03-06 | 13.130 | 3,448,395 | +181,803 | 0.28% | 45,275,996 |
| 2012-03-07 | 2012-03-05 | 13.726 | 3,266,592 | +17,594 | 0.26% | 44,838,497 |
| 2012-03-06 | 2012-03-02 | 13.880 | 3,248,998 | -4,692 | 0.26% | 45,095,595 |
| 2012-03-05 | 2012-03-01 | 13.454 | 3,253,690 | -28,150 | 0.26% | 43,773,720 |
| 2012-03-02 | 2012-02-29 | 13.590 | 3,281,840 | -8,797 | 0.26% | 44,600,117 |
| 2012-03-01 | 2012-02-28 | 13.181 | 3,290,637 | -9,970 | 0.26% | 43,373,028 |
| 2012-02-29 | 2012-02-27 | 13.147 | 3,300,607 | -7,038 | 0.27% | 43,391,880 |
| 2012-02-28 | 2012-02-24 | 13.113 | 3,307,645 | -4,105 | 0.27% | 43,371,606 |
| 2012-02-27 | 2012-02-23 | 12.789 | 3,311,750 | +7,624 | 0.27% | 42,352,503 |
| 2012-02-24 | 2012-02-22 | 12.789 | 3,304,126 | +29,323 | 0.27% | 42,255,003 |
| 2012-02-23 | 2012-02-21 | 12.584 | 3,274,803 | +23,459 | 0.26% | 41,209,924 |
| 2012-02-22 | 2012-02-20 | 12.806 | 3,251,344 | -46,917 | 0.26% | 41,635,438 |
| 2012-02-21 | 2012-02-17 | 12.669 | 3,298,261 | +8,210 | 0.27% | 41,786,318 |
| 2012-02-20 | 2012-02-16 | 12.499 | 3,290,051 | +1,760 | 0.26% | 41,121,304 |
| 2012-02-17 | 2012-02-15 | 12.754 | 3,288,291 | -9,384 | 0.26% | 41,940,357 |
| 2012-02-16 | 2012-02-14 | 12.192 | 3,297,675 | +56,887 | 0.27% | 40,204,454 |
| 2012-02-15 | 2012-02-13 | 12.089 | 3,240,788 | +31,669 | 0.26% | 39,179,342 |
| 2012-02-14 | 2012-02-10 | 12.720 | 3,209,119 | -25,218 | 0.26% | 40,821,121 |
| 2012-02-13 | 2012-02-09 | 12.942 | 3,234,337 | +45,744 | 0.26% | 41,858,853 |
| 2012-02-09 | 2012-02-07 | 11.868 | 3,188,593 | +5,865 | 0.26% | 37,841,523 |
| 2012-02-08 | 2012-02-06 | 12.175 | 3,182,728 | -30,496 | 0.26% | 38,748,778 |
| 2012-02-07 | 2012-02-03 | 12.038 | 3,213,224 | +7,624 | 0.26% | 38,681,738 |
| 2012-02-06 | 2012-02-02 | 11.629 | 3,205,600 | -38,120 | 0.26% | 37,278,118 |
| 2012-02-03 | 2012-02-01 | 10.896 | 3,243,720 | -9,384 | 0.26% | 35,343,088 |
| 2012-02-02 | 2012-01-31 | 11.049 | 3,253,104 | +35,775 | 0.26% | 35,944,565 |
| 2012-02-01 | 2012-01-30 | 10.998 | 3,217,329 | -25,218 | 0.26% | 35,384,696 |
| 2012-01-31 | 2012-01-27 | 11.339 | 3,242,547 | +26,391 | 0.26% | 36,767,847 |
| 2012-01-30 | 2012-01-26 | 11.049 | 3,216,156 | -8,797 | 0.26% | 35,536,315 |
| 2012-01-27 | 2012-01-20 | 10.759 | 3,224,953 | -35,188 | 0.26% | 34,698,686 |
| 2012-01-26 | 2012-01-19 | 10.981 | 3,260,141 | +12,902 | 0.26% | 35,799,959 |
| 2012-01-20 | 2012-01-18 | 11.049 | 3,247,239 | -24,631 | 0.26% | 35,879,761 |
| 2012-01-19 | 2012-01-17 | 11.032 | 3,271,870 | -11,143 | 0.26% | 36,096,126 |
| 2012-01-18 | 2012-01-16 | 10.435 | 3,283,013 | -2,932 | 0.26% | 34,259,759 |
| 2012-01-17 | 2012-01-13 | 10.265 | 3,285,945 | -1,760 | 0.26% | 33,730,056 |
| 2012-01-16 | 2012-01-12 | 10.350 | 3,287,705 | +10,557 | 0.26% | 34,028,422 |
| 2012-01-12 | 2012-01-10 | 10.214 | 3,277,148 | -20,527 | 0.26% | 33,472,115 |
| 2012-01-11 | 2012-01-09 | 9.753 | 3,297,675 | -5,864 | 0.27% | 32,163,563 |
| 2012-01-10 | 2012-01-06 | 9.327 | 3,303,539 | -587 | 0.27% | 30,812,507 |
| 2012-01-09 | 2012-01-05 | 9.702 | 3,304,126 | +587 | 0.27% | 32,057,463 |
| 2012-01-06 | 2012-01-04 | 9.446 | 3,303,539 | -9,970 | 0.27% | 31,206,817 |
| 2012-01-05 | 2012-01-03 | 9.088 | 3,313,509 | +5,864 | 0.27% | 30,114,499 |
| 2012-01-04 | 2011-12-30 | 8.730 | 3,307,645 | -2,932 | 0.27% | 28,876,804 |
| 2012-01-03 | 2011-12-29 | 8.901 | 3,310,577 | +5,865 | 0.27% | 29,466,902 |
| 2011-12-30 | 2011-12-28 | 9.191 | 3,304,712 | +20,526 | 0.27% | 30,372,648 |
| 2011-12-29 | 2011-12-23 | 9.600 | 3,284,186 | +1,759 | 0.26% | 31,528,000 |
| 2011-12-23 | 2011-12-21 | 9.719 | 3,282,427 | +1,173 | 0.26% | 31,902,903 |
| 2011-12-22 | 2011-12-20 | 9.412 | 3,281,254 | +17,594 | 0.26% | 30,884,403 |
| 2011-12-21 | 2011-12-19 | 9.736 | 3,263,660 | -2,932 | 0.26% | 31,776,151 |
| 2011-12-20 | 2011-12-16 | 9.941 | 3,266,592 | +15,834 | 0.26% | 32,473,098 |
| 2011-12-19 | 2011-12-15 | 9.719 | 3,250,758 | -8,797 | 0.26% | 31,595,103 |
| 2011-12-16 | 2011-12-14 | 10.299 | 3,259,555 | -5,278 | 0.26% | 33,570,324 |
| 2011-12-15 | 2011-12-13 | 10.350 | 3,264,833 | +15,835 | 0.26% | 33,791,692 |
| 2011-12-14 | 2011-12-12 | 10.487 | 3,248,998 | -12,316 | 0.26% | 34,070,997 |
| 2011-12-13 | 2011-12-09 | 10.930 | 3,261,314 | -1,173 | 0.26% | 35,646,010 |
| 2011-12-09 | 2011-12-07 | 10.913 | 3,262,487 | +18,180 | 0.26% | 35,603,201 |
| 2011-12-08 | 2011-12-06 | 10.845 | 3,244,307 | -29,323 | 0.26% | 35,183,524 |
| 2011-12-07 | 2011-12-05 | 11.322 | 3,273,630 | -7,624 | 0.26% | 37,064,483 |
| 2011-12-06 | 2011-12-02 | 11.459 | 3,281,254 | +20,526 | 0.26% | 37,598,403 |
| 2011-12-05 | 2011-12-01 | 11.646 | 3,260,728 | -43,398 | 0.26% | 37,974,805 |
| 2011-12-02 | 2011-11-30 | 11.220 | 3,304,126 | -23,458 | 0.27% | 37,071,723 |
| 2011-12-01 | 2011-11-29 | 11.220 | 3,327,584 | -17,008 | 0.27% | 37,334,918 |
| 2011-11-30 | 2011-11-28 | 10.998 | 3,344,592 | -27,563 | 0.27% | 36,784,354 |
| 2011-11-29 | 2011-11-25 | 10.435 | 3,372,155 | +41,052 | 0.27% | 35,189,997 |
| 2011-11-28 | 2011-11-24 | 10.776 | 3,331,103 | +55,127 | 0.27% | 35,897,600 |
| 2011-11-25 | 2011-11-23 | 11.135 | 3,275,976 | -295,576 | 0.26% | 36,476,585 |
| 2011-11-24 | 2011-11-22 | 11.595 | 3,571,552 | -104,391 | 0.29% | 41,411,996 |
| 2011-11-23 | 2011-11-21 | 11.731 | 3,675,943 | -29,323 | 0.30% | 43,123,846 |
| 2011-11-22 | 2011-11-18 | 11.407 | 3,705,266 | -30,496 | 0.30% | 42,267,425 |
| 2011-11-21 | 2011-11-17 | 11.510 | 3,735,762 | -55,713 | 0.30% | 42,997,504 |
| 2011-11-18 | 2011-11-16 | 10.708 | 3,791,475 | -67,444 | 0.30% | 40,600,195 |
| 2011-11-17 | 2011-11-15 | 10.623 | 3,858,919 | -17,593 | 0.31% | 40,993,404 |
| 2011-11-16 | 2011-11-14 | 10.572 | 3,876,512 | -49,263 | 0.31% | 40,981,995 |
| 2011-11-15 | 2011-11-11 | 10.350 | 3,925,775 | -29,323 | 0.32% | 40,632,578 |
| 2011-11-14 | 2011-11-10 | 10.111 | 3,955,098 | +82,104 | 0.32% | 39,991,917 |
| 2011-11-11 | 2011-11-09 | 10.879 | 3,872,994 | -10,556 | 0.31% | 42,133,524 |
| 2011-11-10 | 2011-11-08 | 10.742 | 3,883,550 | -30,496 | 0.31% | 41,718,600 |
| 2011-11-09 | 2011-11-07 | 10.401 | 3,914,046 | -38,120 | 0.31% | 40,711,400 |
| 2011-11-08 | 2011-11-04 | 10.350 | 3,952,166 | -38,120 | 0.32% | 40,905,730 |
| 2011-11-07 | 2011-11-03 | 9.958 | 3,990,286 | +24,631 | 0.32% | 39,735,360 |
| 2011-11-04 | 2011-11-02 | 10.384 | 3,965,655 | +13,489 | 0.32% | 41,180,584 |
| 2011-11-03 | 2011-11-01 | 9.839 | 3,952,166 | +51,609 | 0.32% | 38,884,030 |
| 2011-11-02 | 2011-10-31 | 10.521 | 3,900,557 | +8,797 | 0.31% | 41,036,666 |
| 2011-11-01 | 2011-10-28 | 10.299 | 3,891,760 | -80,346 | 0.31% | 40,081,435 |
| 2011-10-31 | 2011-10-27 | 10.487 | 3,972,106 | -76,826 | 0.32% | 41,653,953 |
| 2011-10-28 | 2011-10-26 | 9.958 | 4,048,932 | -238,104 | 0.33% | 40,319,358 |
| 2011-10-27 | 2011-10-25 | 9.037 | 4,287,036 | -155,999 | 0.34% | 38,743,003 |
| 2011-10-26 | 2011-10-24 | 8.713 | 4,443,035 | -72,134 | 0.36% | 38,713,364 |
| 2011-10-25 | 2011-10-21 | 8.082 | 4,515,169 | -20,527 | 0.36% | 36,493,257 |
| 2011-10-24 | 2011-10-20 | 7.724 | 4,535,696 | -28,150 | 0.36% | 35,035,024 |
| 2011-10-21 | 2011-10-19 | 8.014 | 4,563,846 | +78,586 | 0.37% | 36,575,403 |
| 2011-10-20 | 2011-10-18 | 7.912 | 4,485,260 | +145,443 | 0.36% | 35,486,722 |
| 2011-10-19 | 2011-10-17 | 8.867 | 4,339,817 | -51,022 | 0.35% | 38,479,998 |
| 2011-10-18 | 2011-10-14 | 8.662 | 4,390,839 | -11,143 | 0.35% | 38,033,956 |
| 2011-10-17 | 2011-10-13 | 8.986 | 4,401,982 | -141,338 | 0.35% | 39,556,618 |
| 2011-10-14 | 2011-10-12 | 7.775 | 4,543,320 | -67,443 | 0.37% | 35,326,324 |
| 2011-10-13 | 2011-10-11 | 7.213 | 4,610,763 | +12,316 | 0.37% | 33,256,263 |
| 2011-10-12 | 2011-10-10 | 7.145 | 4,598,447 | +9,970 | 0.37% | 32,853,791 |
| 2011-10-11 | 2011-10-07 | 7.332 | 4,588,477 | -209,953 | 0.37% | 33,643,200 |
| 2011-10-10 | 2011-10-06 | 6.139 | 4,798,430 | -80,346 | 0.39% | 29,455,198 |
| 2011-10-07 | 2011-10-04 | 5.354 | 4,878,776 | -32,255 | 0.39% | 26,121,662 |
| 2011-10-06 | 2011-10-03 | 5.951 | 4,911,031 | +72,721 | 0.39% | 29,225,260 |
| 2011-10-04 | 2011-09-30 | 6.701 | 4,838,310 | -62,165 | 0.39% | 32,422,501 |
| 2011-10-03 | 2011-09-28 | 7.127 | 4,900,475 | +32,842 | 0.39% | 34,928,082 |
| 2011-09-30 | 2011-09-27 | 7.400 | 4,867,633 | +143,683 | 0.39% | 36,022,001 |
| 2011-09-28 | 2011-09-26 | 7.179 | 4,723,950 | -42,225 | 0.38% | 33,911,552 |
| 2011-09-27 | 2011-09-23 | 7.946 | 4,766,175 | -16,421 | 0.38% | 37,871,820 |
| 2011-09-26 | 2011-09-22 | 7.724 | 4,782,596 | +133,127 | 0.38% | 36,942,151 |
| 2011-09-23 | 2011-09-21 | 8.679 | 4,649,469 | +8,797 | 0.37% | 40,353,519 |
| 2011-09-22 | 2011-09-20 | 8.918 | 4,640,672 | +83,277 | 0.37% | 41,384,989 |
| 2011-09-21 | 2011-09-19 | 8.662 | 4,557,395 | +126,090 | 0.37% | 39,476,684 |
| 2011-09-20 | 2011-09-16 | 9.429 | 4,431,305 | -163,623 | 0.36% | 41,784,677 |
| 2011-09-19 | 2011-09-15 | 8.526 | 4,594,928 | -79,759 | 0.37% | 39,174,999 |
| 2011-09-16 | 2011-09-14 | 8.475 | 4,674,687 | +163,036 | 0.38% | 39,615,870 |
| 2011-09-15 | 2011-09-12 | 9.020 | 4,511,651 | +144,270 | 0.36% | 40,695,974 |
| 2011-09-14 | 2011-09-09 | 9.890 | 4,367,381 | +22,872 | 0.35% | 43,192,600 |
| 2011-09-12 | 2011-09-08 | 9.805 | 4,344,509 | +8,797 | 0.35% | 42,596,000 |
| 2011-09-09 | 2011-09-07 | 10.026 | 4,335,712 | +62,751 | 0.35% | 43,470,840 |
| 2011-09-08 | 2011-09-06 | 10.197 | 4,272,961 | +23,459 | 0.34% | 43,570,284 |
| 2011-09-07 | 2011-09-05 | 9.924 | 4,249,502 | +39,879 | 0.34% | 42,171,719 |
| 2011-09-06 | 2011-09-02 | 10.333 | 4,209,623 | -22,285 | 0.34% | 43,498,683 |
| 2011-09-05 | 2011-09-01 | 10.265 | 4,231,908 | +64,511 | 0.34% | 43,440,317 |
| 2011-09-02 | 2011-08-31 | 10.572 | 4,167,397 | -1,173 | 0.34% | 44,057,195 |
| 2011-09-01 | 2011-08-30 | 11.083 | 4,168,570 | -140,165 | 0.34% | 46,201,995 |
| 2011-08-31 | 2011-08-29 | 10.418 | 4,308,735 | +67,443 | 0.35% | 44,890,172 |
| 2011-08-30 | 2011-08-26 | 9.736 | 4,241,292 | +63,925 | 0.34% | 41,294,723 |
| 2011-08-29 | 2011-08-25 | 10.282 | 4,177,367 | +4,105 | 0.34% | 42,951,686 |
| 2011-08-26 | 2011-08-24 | 10.401 | 4,173,262 | -8,211 | 0.34% | 43,407,599 |
| 2011-08-25 | 2011-08-23 | 10.367 | 4,181,473 | -4,105 | 0.34% | 43,350,404 |
| 2011-08-24 | 2011-08-22 | 10.129 | 4,185,578 | +158,931 | 0.34% | 42,393,782 |
| 2011-08-23 | 2011-08-19 | 11.220 | 4,026,647 | -44,571 | 0.32% | 45,178,284 |
| 2011-08-22 | 2011-08-18 | 11.851 | 4,071,218 | +21,113 | 0.33% | 48,246,903 |
| 2011-08-19 | 2011-08-17 | 12.209 | 4,050,105 | -61,579 | 0.33% | 49,446,958 |
| 2011-08-18 | 2011-08-16 | 11.987 | 4,111,684 | +69,203 | 0.33% | 49,287,334 |
| 2011-08-17 | 2011-08-15 | 13.232 | 4,042,481 | -33,428 | 0.33% | 53,489,678 |
| 2011-08-16 | 2011-08-12 | 12.124 | 4,075,909 | +245,727 | 0.33% | 49,414,494 |
| 2011-08-15 | 2011-08-11 | 11.902 | 3,830,182 | +313,171 | 0.31% | 45,586,380 |
| 2011-08-12 | 2011-08-10 | 11.407 | 3,517,011 | -26,391 | 0.28% | 40,119,926 |
| 2011-08-11 | 2011-08-09 | 11.885 | 3,543,402 | -1,173 | 0.28% | 42,112,738 |
| 2011-08-10 | 2011-08-08 | 11.953 | 3,544,575 | +63,338 | 0.29% | 42,368,439 |
| 2011-08-09 | 2011-08-05 | 13.010 | 3,481,237 | +11,729 | 0.28% | 45,291,677 |
| 2011-08-08 | 2011-08-04 | 13.846 | 3,469,508 | +5,865 | 0.28% | 48,037,921 |
| 2011-08-05 | 2011-08-03 | 13.812 | 3,463,643 | -37,534 | 0.28% | 47,838,595 |
| 2011-08-04 | 2011-08-02 | 14.119 | 3,501,177 | -24,631 | 0.28% | 49,431,601 |
| 2011-08-03 | 2011-08-01 | 14.511 | 3,525,808 | +2,932 | 0.28% | 51,162,116 |
| 2011-08-02 | 2011-07-29 | 14.494 | 3,522,876 | -19,940 | 0.28% | 51,059,500 |
| 2011-08-01 | 2011-07-28 | 14.391 | 3,542,816 | -25,804 | 0.28% | 50,986,045 |
| 2011-07-29 | 2011-07-27 | 14.613 | 3,568,620 | -127,262 | 0.29% | 52,148,450 |
| 2011-07-28 | 2011-07-26 | 14.067 | 3,695,882 | -22,872 | 0.30% | 51,991,497 |
| 2011-07-27 | 2011-07-25 | 13.931 | 3,718,754 | -117,293 | 0.30% | 51,805,967 |
| 2011-07-26 | 2011-07-22 | 14.596 | 3,836,047 | +30,496 | 0.31% | 55,990,966 |
| 2011-07-25 | 2011-07-21 | 14.153 | 3,805,551 | +32,256 | 0.31% | 53,858,706 |
| 2011-07-22 | 2011-07-20 | 14.136 | 3,773,295 | +25,804 | 0.30% | 53,337,858 |
| 2011-07-21 | 2011-07-19 | 14.119 | 3,747,491 | +40,466 | 0.30% | 52,909,202 |
| 2011-07-20 | 2011-07-18 | 14.306 | 3,707,025 | +2,932 | 0.30% | 53,033,190 |
| 2011-07-19 | 2011-07-15 | 15.090 | 3,704,093 | +12,316 | 0.30% | 55,896,605 |
| 2011-07-18 | 2011-07-14 | 15.295 | 3,691,777 | +7,624 | 0.30% | 56,466,150 |
| 2011-07-15 | 2011-07-13 | 15.756 | 3,684,153 | +8,797 | 0.30% | 58,045,680 |
| 2011-07-14 | 2011-07-12 | 15.483 | 3,675,356 | -39,293 | 0.30% | 56,904,359 |
| 2011-07-13 | 2011-07-11 | 15.432 | 3,714,649 | -10,556 | 0.30% | 57,322,700 |
| 2011-07-12 | 2011-07-08 | 15.773 | 3,725,205 | +13,488 | 0.30% | 58,755,995 |
| 2011-07-11 | 2011-07-07 | 15.568 | 3,711,717 | -72,721 | 0.30% | 57,783,775 |
| 2011-07-08 | 2011-07-06 | 15.329 | 3,784,438 | -26,391 | 0.30% | 58,012,471 |
| 2011-07-07 | 2011-07-05 | 15.653 | 3,810,829 | -75,653 | 0.31% | 59,651,644 |
| 2011-07-06 | 2011-07-04 | 15.056 | 3,886,482 | -9,384 | 0.31% | 58,516,406 |
| 2011-07-05 | 2011-06-30 | 14.562 | 3,895,866 | -39,293 | 0.31% | 56,731,225 |
| 2011-07-04 | 2011-06-29 | 14.460 | 3,935,159 | -4,691 | 0.32% | 56,900,805 |
| 2011-06-30 | 2011-06-28 | 13.812 | 3,939,850 | -1,173 | 0.32% | 54,415,796 |
| 2011-06-29 | 2011-06-27 | 13.846 | 3,941,023 | -36,947 | 0.32% | 54,566,397 |
| 2011-06-28 | 2011-06-24 | 13.675 | 3,977,970 | -4,106 | 0.32% | 54,399,655 |
| 2011-06-27 | 2011-06-23 | 12.737 | 3,982,076 | +58,647 | 0.32% | 50,721,305 |
| 2011-06-24 | 2011-06-22 | 12.908 | 3,923,429 | -130,781 | 0.32% | 50,643,295 |
| 2011-06-23 | 2011-06-21 | 12.124 | 4,054,210 | +85,037 | 0.33% | 49,151,426 |
| 2011-06-22 | 2011-06-20 | 12.465 | 3,969,173 | +38,120 | 0.32% | 49,474,075 |
| 2011-06-21 | 2011-06-17 | 12.772 | 3,931,053 | -75,654 | 0.32% | 50,205,465 |
| 2011-06-20 | 2011-06-16 | 12.686 | 4,006,707 | +8,797 | 0.33% | 50,830,080 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,997,910 | +5,865 | 0.32% | 52,559,070 |
| 2011-06-16 | 2011-06-14 | 13.317 | 3,992,045 | +2,932 | 0.32% | 53,162,664 |
| 2011-06-15 | 2011-06-13 | 13.454 | 3,989,113 | -32,256 | 0.32% | 53,667,779 |
| 2011-06-14 | 2011-06-10 | 12.806 | 4,021,369 | +43,399 | 0.33% | 51,496,076 |
| 2011-06-13 | 2011-06-09 | 13.130 | 3,977,970 | +9,970 | 0.32% | 52,229,096 |
| 2011-06-10 | 2011-06-08 | 13.471 | 3,968,000 | -82,692 | 0.32% | 53,451,393 |
| 2011-06-09 | 2011-06-07 | 14.050 | 4,050,692 | -586 | 0.33% | 56,913,686 |
| 2011-06-08 | 2011-06-03 | 14.016 | 4,051,278 | +92,074 | 0.33% | 56,783,759 |
| 2011-06-07 | 2011-06-02 | 13.999 | 3,959,204 | +33,429 | 0.32% | 55,425,716 |
| 2011-06-03 | 2011-06-01 | 13.863 | 3,925,775 | -15,248 | 0.32% | 54,422,217 |
| 2011-06-02 | 2011-05-31 | 13.607 | 3,941,023 | +223,442 | 0.32% | 53,625,597 |
| 2011-06-01 | 2011-05-30 | 13.044 | 3,717,581 | +83,277 | 0.30% | 48,493,346 |
| 2011-05-31 | 2011-05-27 | 12.430 | 3,634,304 | +45,158 | 0.30% | 45,176,133 |
| 2011-05-30 | 2011-05-26 | 12.362 | 3,589,146 | +456,267 | 0.29% | 44,369,998 |
| 2011-05-27 | 2011-05-25 | 12.499 | 3,132,879 | +40,466 | 0.25% | 39,156,861 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,092,413 | -36,361 | 0.25% | 40,074,800 |
| 2011-05-25 | 2011-05-23 | 12.448 | 3,128,774 | -266,253 | 0.25% | 38,945,504 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,395,027 | +210,539 | 0.28% | 46,948,786 |
| 2011-05-23 | 2011-05-19 | 14.954 | 3,184,488 | +45,158 | 0.26% | 47,621,107 |
| 2011-05-20 | 2011-05-18 | 14.835 | 3,139,330 | -34,601 | 0.25% | 46,571,100 |
| 2011-05-19 | 2011-05-17 | 14.477 | 3,173,931 | -72,135 | 0.26% | 45,947,877 |
| 2011-05-18 | 2011-05-16 | 15.346 | 3,246,066 | -72,721 | 0.26% | 49,815,000 |
| 2011-05-17 | 2011-05-13 | 15.380 | 3,318,787 | +56,887 | 0.27% | 51,044,176 |
| 2011-05-16 | 2011-05-12 | 15.670 | 3,261,900 | -4,692 | 0.26% | 51,114,772 |
| 2011-05-13 | 2011-05-11 | 16.182 | 3,266,592 | -24,632 | 0.27% | 52,859,297 |
| 2011-05-12 | 2011-05-09 | 15.500 | 3,291,224 | -19,353 | 0.27% | 51,013,087 |
| 2011-05-11 | 2011-05-06 | 15.687 | 3,310,577 | +88,556 | 0.27% | 51,934,003 |
| 2011-05-09 | 2011-05-05 | 15.193 | 3,222,021 | -15,835 | 0.26% | 48,951,539 |
| 2011-05-06 | 2011-05-04 | 14.835 | 3,237,856 | -115,533 | 0.26% | 48,032,707 |
| 2011-05-05 | 2011-05-03 | 15.108 | 3,353,389 | +375,922 | 0.27% | 50,661,487 |
| 2011-05-04 | 2011-04-29 | 13.965 | 2,977,467 | -26,390 | 0.24% | 41,580,637 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,003,857 | -7,038 | 0.24% | 41,116,083 |
| 2011-04-29 | 2011-04-27 | 13.375 | 3,010,895 | +194,471 | 0.24% | 40,272,210 |
| 2011-04-28 | 2011-04-26 | 13.965 | 2,816,424 | -189,644 | 0.23% | 39,332,305 |
| 2011-04-27 | 2011-04-21 | 14.538 | 3,006,068 | -103,757 | 0.25% | 43,701,697 |
| 2011-04-26 | 2011-04-20 | 15.284 | 3,109,825 | -4,035 | 0.26% | 47,529,948 |
| 2011-04-21 | 2011-04-19 | 14.486 | 3,113,860 | +11,528 | 0.26% | 45,106,698 |
| 2011-04-20 | 2011-04-18 | 14.139 | 3,102,332 | -41,502 | 0.26% | 43,863,306 |
| 2011-04-19 | 2011-04-15 | 14.174 | 3,143,834 | -9,223 | 0.26% | 44,559,175 |
| 2011-04-18 | 2011-04-14 | 13.653 | 3,153,057 | -53,608 | 0.26% | 43,048,897 |
| 2011-04-15 | 2011-04-13 | 12.820 | 3,206,665 | -8,070 | 0.26% | 41,110,571 |
| 2011-04-14 | 2011-04-12 | 12.820 | 3,214,735 | -19,598 | 0.27% | 41,214,031 |
| 2011-04-13 | 2011-04-11 | 12.855 | 3,234,333 | +28,821 | 0.27% | 41,577,504 |
| 2011-04-12 | 2011-04-08 | 12.543 | 3,205,512 | +35,738 | 0.26% | 40,206,029 |
| 2011-04-11 | 2011-04-07 | 11.450 | 3,169,774 | -20,175 | 0.26% | 36,293,405 |
| 2011-04-08 | 2011-04-06 | 11.485 | 3,189,949 | +1,153 | 0.26% | 36,635,085 |
| 2011-04-07 | 2011-04-04 | 11.415 | 3,188,796 | +2,882 | 0.26% | 36,400,564 |
| 2011-04-06 | 2011-04-01 | 11.398 | 3,185,914 | -122,779 | 0.26% | 36,312,395 |
| 2011-04-04 | 2011-03-31 | 10.964 | 3,308,693 | +11,529 | 0.27% | 36,276,805 |
| 2011-04-01 | 2011-03-30 | 11.259 | 3,297,164 | -750,508 | 0.27% | 37,122,800 |
| 2011-03-31 | 2011-03-29 | 11.380 | 4,047,672 | -317,035 | 0.33% | 46,064,316 |
| 2011-03-30 | 2011-03-28 | 11.276 | 4,364,707 | -2,306 | 0.36% | 49,217,996 |
| 2011-03-29 | 2011-03-25 | 11.120 | 4,367,013 | -833,514 | 0.36% | 48,562,160 |
| 2011-03-28 | 2011-03-24 | 11.033 | 5,200,527 | +123,356 | 0.43% | 57,379,921 |
| 2011-03-25 | 2011-03-23 | 10.305 | 5,077,171 | -83,582 | 0.42% | 52,319,516 |
| 2011-03-24 | 2011-03-22 | 9.836 | 5,160,753 | +36,315 | 0.43% | 50,763,506 |
| 2011-03-23 | 2011-03-21 | 9.923 | 5,124,438 | -127,967 | 0.42% | 50,850,795 |
| 2011-03-22 | 2011-03-18 | 9.802 | 5,252,405 | +1,729 | 0.43% | 51,482,797 |
| 2011-03-21 | 2011-03-17 | 9.576 | 5,250,676 | -471,518 | 0.43% | 50,281,680 |
| 2011-03-18 | 2011-03-16 | 9.854 | 5,722,194 | +81,277 | 0.47% | 56,385,364 |
| 2011-03-17 | 2011-03-15 | 9.281 | 5,640,917 | +85,311 | 0.47% | 52,355,097 |
| 2011-03-16 | 2011-03-14 | 9.472 | 5,555,606 | +15,563 | 0.46% | 52,623,479 |
| 2011-03-15 | 2011-03-11 | 9.351 | 5,540,043 | +1,730 | 0.46% | 51,803,294 |
| 2011-03-14 | 2011-03-10 | 9.750 | 5,538,313 | -8,070 | 0.46% | 53,996,957 |
| 2011-03-11 | 2011-03-09 | 9.229 | 5,546,383 | -218,466 | 0.46% | 51,189,038 |
| 2011-03-10 | 2011-03-08 | 8.986 | 5,764,849 | +287,061 | 0.48% | 51,805,178 |
| 2011-03-09 | 2011-03-07 | 8.553 | 5,477,788 | -8,070 | 0.45% | 46,849,787 |
| 2011-03-08 | 2011-03-04 | 8.674 | 5,485,858 | +36,891 | 0.45% | 47,584,997 |
| 2011-03-07 | 2011-03-03 | 8.674 | 5,448,967 | +20,751 | 0.45% | 47,265,000 |
| 2011-03-03 | 2011-03-01 | 8.657 | 5,428,216 | +8,070 | 0.45% | 46,990,833 |
| 2011-03-02 | 2011-02-28 | 8.778 | 5,420,146 | -29,397 | 0.45% | 47,579,183 |
| 2011-03-01 | 2011-02-25 | 8.345 | 5,449,543 | +28,821 | 0.45% | 45,473,736 |
| 2011-02-28 | 2011-02-24 | 8.206 | 5,420,722 | +11,528 | 0.45% | 44,480,919 |
| 2011-02-25 | 2011-02-23 | 8.379 | 5,409,194 | +32,280 | 0.45% | 45,324,724 |
| 2011-02-24 | 2011-02-22 | 8.501 | 5,376,914 | -31,703 | 0.44% | 45,707,203 |
| 2011-02-23 | 2011-02-21 | 8.865 | 5,408,617 | +96,840 | 0.45% | 47,947,129 |
| 2011-02-22 | 2011-02-18 | 8.587 | 5,311,777 | -5,765 | 0.44% | 45,614,247 |
| 2011-02-21 | 2011-02-17 | 8.796 | 5,317,542 | -24,786 | 0.44% | 46,770,753 |
| 2011-02-18 | 2011-02-16 | 8.518 | 5,342,328 | +55,337 | 0.44% | 45,505,880 |
| 2011-02-17 | 2011-02-15 | 8.327 | 5,286,991 | -108,368 | 0.44% | 44,025,600 |
| 2011-02-16 | 2011-02-14 | 8.535 | 5,395,359 | -204,056 | 0.45% | 46,051,198 |
| 2011-02-15 | 2011-02-11 | 8.102 | 5,599,415 | -136,613 | 0.46% | 45,364,384 |
| 2011-02-14 | 2011-02-10 | 7.616 | 5,736,028 | +2,306 | 0.47% | 43,684,891 |
| 2011-02-11 | 2011-02-09 | 7.581 | 5,733,722 | -11,529 | 0.47% | 43,468,389 |
| 2011-02-10 | 2011-02-08 | 7.893 | 5,745,251 | -42,079 | 0.47% | 45,349,853 |
| 2011-02-09 | 2011-02-07 | 8.240 | 5,787,330 | -200,020 | 0.48% | 47,690,001 |
| 2011-02-08 | 2011-02-02 | 7.789 | 5,987,350 | -277,838 | 0.49% | 46,637,629 |
| 2011-02-07 | 2011-01-31 | 7.338 | 6,265,188 | +94,534 | 0.52% | 45,975,870 |
| 2011-02-01 | 2011-01-28 | 6.818 | 6,170,654 | +421,368 | 0.51% | 42,070,650 |
| 2011-01-31 | 2011-01-27 | 7.043 | 5,749,286 | +101,452 | 0.48% | 40,494,443 |
| 2011-01-28 | 2011-01-26 | 7.269 | 5,647,834 | +252,475 | 0.47% | 41,053,617 |
| 2011-01-27 | 2011-01-25 | 7.876 | 5,395,359 | +170,046 | 0.45% | 42,494,398 |
| 2011-01-26 | 2011-01-24 | 8.050 | 5,225,313 | -14,411 | 0.43% | 42,061,598 |
| 2011-01-25 | 2011-01-21 | 8.154 | 5,239,724 | -5,764 | 0.43% | 42,723,001 |
| 2011-01-24 | 2011-01-20 | 8.119 | 5,245,488 | -29,398 | 0.43% | 42,587,998 |
| 2011-01-21 | 2011-01-19 | 8.258 | 5,274,886 | -128,543 | 0.44% | 43,558,760 |
| 2011-01-20 | 2011-01-18 | 8.379 | 5,403,429 | -195,409 | 0.45% | 45,276,418 |
| 2011-01-19 | 2011-01-17 | 8.119 | 5,598,838 | +574,121 | 0.46% | 45,456,839 |
| 2011-01-18 | 2011-01-14 | 8.397 | 5,024,717 | +476,706 | 0.42% | 42,190,284 |
| 2011-01-17 | 2011-01-13 | 8.206 | 4,548,011 | -43,809 | 0.38% | 37,319,698 |
| 2011-01-14 | 2011-01-12 | 8.223 | 4,591,820 | -624,847 | 0.38% | 37,758,843 |
| 2011-01-13 | 2011-01-11 | 8.709 | 5,216,667 | -65,136 | 0.43% | 45,431,001 |
| 2011-01-12 | 2011-01-10 | 8.657 | 5,281,803 | -118,744 | 0.44% | 45,723,369 |
| 2011-01-11 | 2011-01-07 | 8.848 | 5,400,547 | +25,939 | 0.45% | 47,781,899 |
| 2011-01-10 | 2011-01-06 | 9.143 | 5,374,608 | +137,190 | 0.44% | 49,137,481 |
| 2011-01-07 | 2011-01-05 | 9.073 | 5,237,418 | -112,404 | 0.43% | 47,519,778 |
| 2011-01-06 | 2011-01-04 | 8.761 | 5,349,822 | -1,116,539 | 0.44% | 46,869,054 |
| 2011-01-05 | 2011-01-03 | 8.379 | 6,466,361 | -44,961 | 0.53% | 54,182,939 |
| 2011-01-04 | 2010-12-31 | 8.397 | 6,511,322 | -347,010 | 0.54% | 54,672,636 |
| 2011-01-03 | 2010-12-29 | 8.154 | 6,858,332 | +7,494 | 0.57% | 55,920,602 |
| 2010-12-30 | 2010-12-28 | 8.154 | 6,850,838 | +8,070 | 0.57% | 55,859,499 |
| 2010-12-29 | 2010-12-24 | 8.431 | 6,842,768 | -20,752 | 0.57% | 57,693,058 |
| 2010-12-28 | 2010-12-22 | 8.639 | 6,863,520 | +117,592 | 0.57% | 59,296,864 |
| 2010-12-23 | 2010-12-21 | 8.622 | 6,745,928 | +108,944 | 0.56% | 58,163,907 |
| 2010-12-22 | 2010-12-20 | 8.223 | 6,636,984 | -166,011 | 0.55% | 54,576,363 |
| 2010-12-21 | 2010-12-17 | 8.188 | 6,802,995 | -292,248 | 0.56% | 55,705,442 |
| 2010-12-20 | 2010-12-16 | 7.616 | 7,095,243 | -112,980 | 0.59% | 54,036,508 |
| 2010-12-17 | 2010-12-15 | 8.223 | 7,208,223 | -385,630 | 0.60% | 59,273,699 |
| 2010-12-16 | 2010-12-14 | 8.431 | 7,593,853 | -55,913 | 0.63% | 64,025,641 |
| 2010-12-15 | 2010-12-13 | 8.674 | 7,649,766 | +62,254 | 0.63% | 66,354,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 7,587,512 | +35,738 | 0.63% | 61,207,948 |
| 2010-12-13 | 2010-12-09 | 8.119 | 7,551,774 | -42,079 | 0.62% | 61,312,682 |
| 2010-12-10 | 2010-12-08 | 8.639 | 7,593,853 | +12,681 | 0.63% | 65,606,521 |
| 2010-12-09 | 2010-12-07 | 8.553 | 7,581,172 | +40,350 | 0.63% | 64,839,364 |
| 2010-12-08 | 2010-12-06 | 8.605 | 7,540,822 | -59,948 | 0.63% | 64,886,723 |
| 2010-12-07 | 2010-12-03 | 8.136 | 7,600,770 | +9,223 | 0.63% | 61,842,340 |
| 2010-12-06 | 2010-12-02 | 7.824 | 7,591,547 | +31,703 | 0.63% | 59,396,698 |
| 2010-12-03 | 2010-12-01 | 7.911 | 7,559,844 | -51,878 | 0.63% | 59,804,402 |
| 2010-12-02 | 2010-11-30 | 7.876 | 7,611,722 | +314,729 | 0.63% | 59,950,699 |
| 2010-12-01 | 2010-11-29 | 7.182 | 7,296,993 | +100,875 | 0.61% | 52,408,261 |
| 2010-11-30 | 2010-11-26 | 7.460 | 7,196,118 | -581,039 | 0.60% | 53,681,199 |
| 2010-11-29 | 2010-11-25 | 7.252 | 7,777,157 | -222,501 | 0.65% | 56,396,562 |
| 2010-11-26 | 2010-11-24 | 6.991 | 7,999,658 | -137,766 | 0.67% | 55,928,342 |
| 2010-11-25 | 2010-11-23 | 6.384 | 8,137,424 | -97,992 | 0.68% | 51,950,561 |
| 2010-11-24 | 2010-11-22 | 6.679 | 8,235,416 | +297,436 | 0.69% | 55,004,947 |
| 2010-11-23 | 2010-11-19 | 6.124 | 7,937,980 | +116,438 | 0.66% | 48,611,630 |
| 2010-11-22 | 2010-11-18 | 5.725 | 7,821,542 | +2,306 | 0.65% | 44,777,702 |
| 2010-11-19 | 2010-11-17 | 5.690 | 7,819,236 | +205,785 | 0.65% | 44,493,200 |
| 2010-11-18 | 2010-11-16 | 5.829 | 7,613,451 | -300,319 | 0.63% | 44,378,877 |
| 2010-11-17 | 2010-11-15 | 5.586 | 7,913,770 | -973,009 | 0.66% | 44,207,380 |
| 2010-11-16 | 2010-11-12 | 5.690 | 8,886,779 | +39,773 | 0.74% | 50,567,758 |
| 2010-11-15 | 2010-11-11 | 5.933 | 8,847,006 | +236,335 | 0.74% | 52,490,161 |
| 2010-11-12 | 2010-11-10 | 6.002 | 8,610,671 | +270,345 | 0.72% | 51,685,482 |
| 2010-11-11 | 2010-11-09 | 6.193 | 8,340,326 | -56,490 | 0.69% | 51,654,329 |
| 2010-11-10 | 2010-11-08 | 5.968 | 8,396,816 | -496,304 | 0.70% | 50,110,479 |
| 2010-11-09 | 2010-11-05 | 6.141 | 8,893,120 | +76,665 | 0.74% | 54,615,120 |
| 2010-11-08 | 2010-11-04 | 6.072 | 8,816,455 | -259,392 | 0.73% | 53,532,499 |
| 2010-11-05 | 2010-11-03 | 6.072 | 9,075,847 | -585,074 | 0.76% | 55,107,497 |
| 2010-11-04 | 2010-11-02 | 6.193 | 9,660,921 | -287,637 | 0.80% | 59,833,199 |
| 2010-11-03 | 2010-11-01 | 6.315 | 9,948,558 | +1,461,243 | 0.83% | 62,822,758 |
| 2010-11-02 | 2010-10-29 | 5.916 | 8,487,315 | +86,464 | 0.71% | 50,208,839 |
| 2010-11-01 | 2010-10-28 | 5.447 | 8,400,851 | -60,525 | 0.70% | 45,762,359 |
| 2010-10-29 | 2010-10-27 | 5.551 | 8,461,376 | -51,878 | 0.70% | 46,972,800 |
| 2010-10-28 | 2010-10-26 | 5.708 | 8,513,254 | +1,231,248 | 0.71% | 48,590,008 |
| 2010-10-27 | 2010-10-25 | 5.274 | 7,282,006 | +29,398 | 0.61% | 38,404,321 |
| 2010-10-26 | 2010-10-22 | 5.204 | 7,252,608 | +531,466 | 0.60% | 37,746,000 |
| 2010-10-25 | 2010-10-21 | 5.274 | 6,721,142 | -48,996 | 0.56% | 35,446,400 |
| 2010-10-22 | 2010-10-20 | 5.066 | 6,770,138 | -248,440 | 0.56% | 34,295,398 |
| 2010-10-21 | 2010-10-19 | 4.927 | 7,018,578 | +304,930 | 0.58% | 34,579,838 |
| 2010-10-20 | 2010-10-18 | 4.927 | 6,713,648 | +98,569 | 0.56% | 33,077,478 |
| 2010-10-19 | 2010-10-15 | 4.580 | 6,615,079 | +14,410 | 0.55% | 30,296,638 |
| 2010-10-18 | 2010-10-14 | 4.667 | 6,600,669 | -19,598 | 0.55% | 30,803,191 |
| 2010-10-15 | 2010-10-13 | 4.597 | 6,620,267 | -5,188 | 0.55% | 30,435,249 |
| 2010-10-14 | 2010-10-12 | 4.268 | 6,625,455 | +40,350 | 0.55% | 28,275,240 |
| 2010-10-13 | 2010-10-11 | 4.112 | 6,585,105 | +88,193 | 0.55% | 27,074,879 |
| 2010-10-12 | 2010-10-08 | 4.302 | 6,496,912 | +36,892 | 0.54% | 27,952,081 |
| 2010-10-08 | 2010-10-06 | 4.545 | 6,460,020 | +34,009 | 0.54% | 29,362,338 |
| 2010-10-07 | 2010-10-05 | 4.528 | 6,426,011 | -178,693 | 0.54% | 29,096,279 |
| 2010-10-06 | 2010-10-04 | 4.615 | 6,604,704 | +4,035 | 0.55% | 30,478,281 |
| 2010-10-05 | 2010-09-30 | 4.580 | 6,600,669 | -49,572 | 0.55% | 30,230,641 |
| 2010-10-04 | 2010-09-29 | 4.719 | 6,650,241 | +23,057 | 0.55% | 31,380,638 |
| 2010-09-30 | 2010-09-28 | 4.684 | 6,627,184 | -25,363 | 0.55% | 31,041,898 |
| 2010-09-29 | 2010-09-27 | 4.684 | 6,652,547 | +11,528 | 0.55% | 31,160,699 |
| 2010-09-28 | 2010-09-24 | 4.771 | 6,641,019 | +28,822 | 0.55% | 31,682,752 |
| 2010-09-27 | 2010-09-22 | 4.805 | 6,612,197 | -69,748 | 0.55% | 31,774,669 |
| 2010-09-24 | 2010-09-21 | 4.320 | 6,681,945 | -126,814 | 0.56% | 28,864,080 |
| 2010-09-22 | 2010-09-20 | 4.250 | 6,808,759 | -34,586 | 0.57% | 28,939,400 |
| 2010-09-21 | 2010-09-17 | 4.302 | 6,843,345 | -24,210 | 0.57% | 29,442,562 |
| 2010-09-20 | 2010-09-16 | 4.059 | 6,867,555 | -138,919 | 0.57% | 27,878,762 |
| 2010-09-17 | 2010-09-15 | 4.129 | 7,006,474 | +104,334 | 0.58% | 28,928,902 |
| 2010-09-15 | 2010-09-13 | 4.233 | 6,902,140 | -28,822 | 0.57% | 29,216,559 |
| 2010-09-14 | 2010-09-10 | 4.164 | 6,930,962 | -178,692 | 0.58% | 28,857,602 |
| 2010-09-13 | 2010-09-09 | 4.007 | 7,109,654 | +651,939 | 0.59% | 28,491,540 |
| 2010-09-10 | 2010-09-08 | 4.181 | 6,457,715 | +216,737 | 0.54% | 26,999,231 |
| 2010-09-09 | 2010-09-07 | 3.834 | 6,240,978 | +9,799 | 0.52% | 23,927,670 |
| 2010-09-08 | 2010-09-06 | 3.834 | 6,231,179 | -46,114 | 0.52% | 23,890,101 |
| 2010-09-07 | 2010-09-03 | 3.834 | 6,277,293 | +341,821 | 0.52% | 24,066,900 |
| 2010-09-06 | 2010-09-02 | 3.591 | 5,935,472 | +501,492 | 0.49% | 21,314,791 |
| 2010-09-02 | 2010-08-31 | 3.366 | 5,433,980 | -23,633 | 0.45% | 18,288,380 |
| 2010-09-01 | 2010-08-30 | 3.435 | 5,457,613 | -5,765 | 0.45% | 18,746,638 |
| 2010-08-31 | 2010-08-27 | 3.331 | 5,463,378 | -69,171 | 0.45% | 18,197,761 |
| 2010-08-30 | 2010-08-26 | 3.314 | 5,532,549 | -76,088 | 0.46% | 18,332,180 |
| 2010-08-27 | 2010-08-25 | 3.435 | 5,608,637 | -5,765 | 0.47% | 19,265,399 |
| 2010-08-26 | 2010-08-24 | 3.487 | 5,614,402 | -5,764 | 0.47% | 19,577,401 |
| 2010-08-25 | 2010-08-23 | 3.556 | 5,620,166 | +185,033 | 0.47% | 19,987,500 |
| 2010-08-24 | 2010-08-20 | 3.556 | 5,435,133 | +91,652 | 0.45% | 19,329,451 |
| 2010-08-23 | 2010-08-19 | 3.383 | 5,343,481 | +24,787 | 0.44% | 18,076,501 |
| 2010-08-20 | 2010-08-18 | 3.383 | 5,318,694 | -110,098 | 0.44% | 17,992,648 |
| 2010-08-19 | 2010-08-17 | 3.435 | 5,428,792 | -10,952 | 0.45% | 18,647,640 |
| 2010-08-18 | 2010-08-16 | 3.435 | 5,439,744 | +109,521 | 0.45% | 18,685,259 |
| 2010-08-17 | 2010-08-13 | 3.348 | 5,330,223 | -51,878 | 0.44% | 17,846,710 |
| 2010-08-16 | 2010-08-12 | 3.261 | 5,382,101 | -28,245 | 0.45% | 17,553,558 |
| 2010-08-13 | 2010-08-11 | 3.227 | 5,410,346 | +184,456 | 0.45% | 17,457,959 |
| 2010-08-12 | 2010-08-10 | 3.261 | 5,225,890 | +85,312 | 0.44% | 17,044,081 |
| 2010-08-11 | 2010-08-09 | 3.470 | 5,140,578 | -88,194 | 0.43% | 17,835,998 |
| 2010-08-10 | 2010-08-06 | 3.366 | 5,228,772 | +115,286 | 0.44% | 17,597,741 |
| 2010-08-09 | 2010-08-05 | 3.209 | 5,113,486 | -40,350 | 0.43% | 16,411,349 |
| 2010-08-06 | 2010-08-04 | 3.175 | 5,153,836 | -184,457 | 0.43% | 16,362,029 |
| 2010-08-05 | 2010-08-03 | 2.984 | 5,338,293 | -161,400 | 0.44% | 15,928,920 |
| 2010-08-04 | 2010-08-02 | 2.932 | 5,499,693 | -12,681 | 0.46% | 16,124,291 |
| 2010-08-03 | 2010-07-30 | 2.949 | 5,512,374 | -36,315 | 0.46% | 16,257,100 |
| 2010-08-02 | 2010-07-29 | 2.810 | 5,548,689 | -432,320 | 0.46% | 15,594,120 |
| 2010-07-30 | 2010-07-28 | 2.845 | 5,981,009 | -86,464 | 0.50% | 17,016,639 |
| 2010-07-28 | 2010-07-26 | 2.845 | 6,067,473 | -136,037 | 0.51% | 17,262,639 |
| 2010-07-27 | 2010-07-23 | 2.845 | 6,203,510 | -27,669 | 0.52% | 17,649,679 |
| 2010-07-26 | 2010-07-22 | 2.793 | 6,231,179 | +393,700 | 0.52% | 17,404,100 |
| 2010-07-23 | 2010-07-21 | 2.828 | 5,837,479 | +86,464 | 0.49% | 16,507,010 |
| 2010-07-22 | 2010-07-20 | 2.915 | 5,751,015 | +5,764 | 0.48% | 16,761,360 |
| 2010-07-21 | 2010-07-19 | 2.828 | 5,745,251 | +11,529 | 0.48% | 16,246,211 |
| 2010-07-20 | 2010-07-16 | 2.932 | 5,733,722 | +23,057 | 0.48% | 16,810,430 |
| 2010-07-19 | 2010-07-15 | 2.880 | 5,710,665 | +172,928 | 0.48% | 16,445,620 |
| 2010-07-16 | 2010-07-14 | 2.949 | 5,537,737 | +789,706 | 0.46% | 16,331,901 |
| 2010-07-15 | 2010-07-13 | 2.915 | 4,748,031 | +86,464 | 0.40% | 13,838,159 |
| 2010-07-14 | 2010-07-12 | 2.984 | 4,661,567 | +28,821 | 0.39% | 13,909,639 |
| 2010-07-13 | 2010-07-09 | 2.984 | 4,632,746 | +715,346 | 0.39% | 13,823,640 |
| 2010-07-12 | 2010-07-08 | 2.758 | 3,917,400 | +44,385 | 0.33% | 10,805,641 |
| 2010-07-09 | 2010-07-07 | 2.776 | 3,873,015 | +43,809 | 0.32% | 10,750,400 |
| 2010-07-08 | 2010-07-06 | 2.724 | 3,829,206 | +34,009 | 0.32% | 10,429,509 |
| 2010-07-07 | 2010-07-05 | 2.672 | 3,795,197 | +7,493 | 0.32% | 10,139,360 |
| 2010-07-06 | 2010-07-02 | 2.724 | 3,787,704 | +115,286 | 0.32% | 10,316,471 |
| 2010-07-05 | 2010-06-30 | 2.741 | 3,672,418 | +126,814 | 0.31% | 10,066,180 |
| 2010-07-02 | 2010-06-29 | 2.793 | 3,545,604 | -34,586 | 0.30% | 9,903,110 |
| 2010-06-29 | 2010-06-25 | 2.880 | 3,580,190 | +23,057 | 0.30% | 10,310,261 |
| 2010-06-25 | 2010-06-23 | 2.984 | 3,557,133 | +28,822 | 0.30% | 10,614,121 |
| 2010-06-24 | 2010-06-22 | 3.019 | 3,528,311 | +17,292 | 0.29% | 10,650,539 |
| 2010-06-23 | 2010-06-21 | 3.019 | 3,511,019 | -6,340 | 0.29% | 10,598,341 |
| 2010-06-22 | 2010-06-18 | 3.019 | 3,517,359 | +140,648 | 0.29% | 10,617,479 |
| 2010-06-21 | 2010-06-17 | 2.793 | 3,376,711 | +224,807 | 0.28% | 9,431,380 |
| 2010-06-18 | 2010-06-15 | 2.776 | 3,151,904 | +12,681 | 0.26% | 8,748,799 |
| 2010-06-17 | 2010-06-14 | 2.793 | 3,139,223 | +204,632 | 0.26% | 8,768,060 |
| 2010-06-15 | 2010-06-11 | 2.880 | 2,934,591 | -40,350 | 0.24% | 8,451,059 |
| 2010-06-14 | 2010-06-10 | 2.862 | 2,974,941 | +32,280 | 0.25% | 8,515,650 |
| 2010-06-11 | 2010-06-09 | 2.810 | 2,942,661 | +115,285 | 0.25% | 8,270,099 |
| 2010-06-09 | 2010-06-07 | 2.776 | 2,827,376 | +28,822 | 0.24% | 7,848,001 |
| 2010-06-08 | 2010-06-04 | 2.828 | 2,798,554 | +46,114 | 0.23% | 7,913,649 |
| 2010-06-02 | 2010-05-31 | 2.897 | 2,752,440 | +11,528 | 0.23% | 7,974,249 |
| 2010-06-01 | 2010-05-28 | 2.862 | 2,740,912 | -11,528 | 0.23% | 7,845,751 |
| 2010-05-31 | 2010-05-27 | 2.915 | 2,752,440 | -115,286 | 0.23% | 8,021,999 |
| 2010-05-28 | 2010-05-26 | 2.793 | 2,867,726 | -28,821 | 0.24% | 8,009,751 |
| 2010-05-27 | 2010-05-25 | 2.724 | 2,896,547 | -201,173 | 0.24% | 7,889,250 |
| 2010-05-26 | 2010-05-24 | 2.689 | 3,097,720 | -57,643 | 0.26% | 8,329,700 |
| 2010-05-25 | 2010-05-20 | 2.602 | 3,155,363 | +230,571 | 0.26% | 8,211,000 |
| 2010-05-24 | 2010-05-19 | 2.724 | 2,924,792 | +24,786 | 0.24% | 7,966,180 |
| 2010-05-20 | 2010-05-18 | 2.706 | 2,900,006 | +50,150 | 0.24% | 7,848,361 |
| 2010-05-19 | 2010-05-17 | 2.915 | 2,849,856 | -1,153 | 0.24% | 8,305,919 |
| 2010-05-17 | 2010-05-13 | 3.098 | 2,851,009 | +80,989 | 0.24% | 8,831,118 |
| 2010-05-14 | 2010-05-12 | 3.027 | 2,770,020 | +16,949 | 0.24% | 8,384,131 |
| 2010-05-13 | 2010-05-11 | 3.044 | 2,753,071 | +9,605 | 0.23% | 8,381,561 |
| 2010-05-12 | 2010-05-10 | 3.044 | 2,743,466 | -84,745 | 0.23% | 8,352,319 |
| 2010-05-11 | 2010-05-07 | 2.956 | 2,828,211 | +197,738 | 0.24% | 8,360,020 |
| 2010-05-10 | 2010-05-06 | 3.133 | 2,630,473 | -169,490 | 0.22% | 8,241,119 |
| 2010-05-07 | 2010-05-05 | 3.221 | 2,799,963 | -293,781 | 0.24% | 9,019,921 |
| 2010-05-06 | 2010-05-04 | 3.133 | 3,093,744 | -28,248 | 0.26% | 9,692,520 |
| 2010-05-05 | 2010-05-03 | 3.151 | 3,121,992 | +265,533 | 0.27% | 9,836,279 |
| 2010-05-04 | 2010-04-30 | 3.221 | 2,856,459 | -24,294 | 0.24% | 9,201,919 |
| 2010-05-03 | 2010-04-29 | 3.115 | 2,880,753 | -103,953 | 0.24% | 8,974,241 |
| 2010-04-30 | 2010-04-28 | 3.328 | 2,984,706 | +56,496 | 0.25% | 9,932,040 |
| 2010-04-29 | 2010-04-27 | 3.452 | 2,928,210 | -84,744 | 0.25% | 10,106,851 |
| 2010-04-28 | 2010-04-26 | 3.310 | 3,012,954 | +107,343 | 0.26% | 9,972,709 |
| 2010-04-27 | 2010-04-23 | 3.381 | 2,905,611 | -28,248 | 0.25% | 9,823,130 |
| 2010-04-26 | 2010-04-22 | 3.381 | 2,933,859 | -549,145 | 0.25% | 9,918,629 |
| 2010-04-23 | 2010-04-21 | 3.044 | 3,483,004 | -68,361 | 0.30% | 10,603,798 |
| 2010-04-22 | 2010-04-20 | 2.974 | 3,551,365 | -114,123 | 0.30% | 10,560,480 |
| 2010-04-21 | 2010-04-19 | 2.867 | 3,665,488 | -28,248 | 0.31% | 10,510,560 |
| 2010-04-20 | 2010-04-16 | 2.850 | 3,693,736 | -172,879 | 0.31% | 10,526,180 |
| 2010-04-19 | 2010-04-15 | 2.867 | 3,866,615 | -51,977 | 0.33% | 11,087,279 |
| 2010-04-16 | 2010-04-14 | 2.832 | 3,918,592 | -56,496 | 0.33% | 11,097,600 |
| 2010-04-15 | 2010-04-13 | 2.867 | 3,975,088 | -82,485 | 0.34% | 11,398,319 |
| 2010-04-14 | 2010-04-12 | 2.673 | 4,057,573 | -154,800 | 0.34% | 10,844,820 |
| 2010-04-13 | 2010-04-09 | 2.549 | 4,212,373 | -157,060 | 0.36% | 10,736,639 |
| 2010-04-09 | 2010-04-07 | 2.478 | 4,369,433 | -198,868 | 0.37% | 10,827,599 |
| 2010-04-07 | 2010-03-31 | 2.567 | 4,568,301 | -67,795 | 0.39% | 11,724,701 |
| 2010-04-01 | 2010-03-30 | 2.513 | 4,636,096 | -79,095 | 0.39% | 11,652,519 |
| 2010-03-31 | 2010-03-29 | 2.460 | 4,715,191 | -254,799 | 0.40% | 11,600,939 |
| 2010-03-30 | 2010-03-26 | 2.425 | 4,969,990 | -28,249 | 0.42% | 12,051,889 |
| 2010-03-29 | 2010-03-25 | 2.496 | 4,998,239 | +107,344 | 0.42% | 12,474,271 |
| 2010-03-26 | 2010-03-24 | 2.549 | 4,890,895 | -73,446 | 0.42% | 12,466,079 |
| 2010-03-25 | 2010-03-23 | 2.567 | 4,964,341 | -56,496 | 0.42% | 12,741,151 |
| 2010-03-24 | 2010-03-22 | 2.655 | 5,020,837 | -797,165 | 0.43% | 13,330,500 |
| 2010-03-23 | 2010-03-19 | 2.549 | 5,818,002 | +118,643 | 0.49% | 14,829,121 |
| 2010-03-22 | 2010-03-18 | 2.496 | 5,699,359 | -58,756 | 0.48% | 14,224,080 |
| 2010-03-19 | 2010-03-17 | 2.319 | 5,758,115 | +288,131 | 0.49% | 13,351,519 |
| 2010-03-18 | 2010-03-16 | 2.301 | 5,469,984 | -5,649 | 0.46% | 12,586,601 |
| 2010-03-17 | 2010-03-15 | 2.354 | 5,475,633 | -107,344 | 0.47% | 12,890,359 |
| 2010-03-15 | 2010-03-11 | 2.266 | 5,582,977 | +135,592 | 0.47% | 12,648,961 |
| 2010-03-12 | 2010-03-10 | 2.266 | 5,447,385 | +40,677 | 0.46% | 12,341,760 |
| 2010-03-11 | 2010-03-09 | 2.213 | 5,406,708 | +42,938 | 0.46% | 11,962,501 |
| 2010-03-10 | 2010-03-08 | 2.248 | 5,363,770 | +53,106 | 0.46% | 12,057,379 |
| 2010-03-09 | 2010-03-05 | 2.230 | 5,310,664 | +11,299 | 0.45% | 11,844,000 |
| 2010-03-05 | 2010-03-03 | 2.301 | 5,299,365 | +84,745 | 0.45% | 12,194,001 |
| 2010-03-02 | 2010-02-26 | 2.354 | 5,214,620 | +186,438 | 0.44% | 12,275,900 |
| 2010-03-01 | 2010-02-25 | 2.230 | 5,028,182 | -11,299 | 0.43% | 11,214,001 |
| 2010-02-25 | 2010-02-23 | 2.248 | 5,039,481 | +129,942 | 0.43% | 11,328,400 |
| 2010-02-24 | 2010-02-22 | 2.159 | 4,909,539 | +56,496 | 0.42% | 10,601,800 |
| 2010-02-23 | 2010-02-19 | 2.159 | 4,853,043 | +84,745 | 0.41% | 10,479,801 |
| 2010-02-22 | 2010-02-18 | 2.195 | 4,768,298 | -28,248 | 0.41% | 10,465,600 |
| 2010-02-19 | 2010-02-17 | 2.301 | 4,796,546 | -459,881 | 0.41% | 11,036,999 |
| 2010-02-18 | 2010-02-12 | 2.124 | 5,256,427 | -28,248 | 0.45% | 11,164,800 |
| 2010-02-17 | 2010-02-11 | 2.071 | 5,284,675 | -74,576 | 0.45% | 10,944,179 |
| 2010-02-12 | 2010-02-10 | 1.894 | 5,359,251 | -141,241 | 0.46% | 10,150,021 |
| 2010-02-11 | 2010-02-09 | 1.841 | 5,500,492 | -422,593 | 0.47% | 10,125,440 |
| 2010-02-10 | 2010-02-08 | 1.841 | 5,923,085 | -271,183 | 0.50% | 10,903,360 |
| 2010-02-09 | 2010-02-05 | 1.894 | 6,194,268 | -141,241 | 0.53% | 11,731,480 |
| 2010-02-08 | 2010-02-04 | 2.036 | 6,335,509 | +102,259 | 0.54% | 12,896,100 |
| 2010-02-05 | 2010-02-03 | 2.089 | 6,233,250 | -28,249 | 0.53% | 13,018,939 |
| 2010-02-04 | 2010-02-02 | 2.053 | 6,261,499 | +84,745 | 0.53% | 12,856,281 |
| 2010-02-03 | 2010-02-01 | 2.071 | 6,176,754 | -25,988 | 0.52% | 12,791,610 |
| 2010-02-02 | 2010-01-29 | 2.142 | 6,202,742 | -5,650 | 0.53% | 13,284,589 |
| 2010-02-01 | 2010-01-28 | 2.124 | 6,208,392 | -58,756 | 0.53% | 13,186,800 |
| 2010-01-29 | 2010-01-27 | 2.159 | 6,267,148 | +39,547 | 0.53% | 13,533,460 |
| 2010-01-28 | 2010-01-26 | 2.372 | 6,227,601 | -67,795 | 0.53% | 14,770,821 |
| 2010-01-27 | 2010-01-25 | 2.460 | 6,295,396 | +33,897 | 0.53% | 15,488,769 |
| 2010-01-26 | 2010-01-22 | 2.478 | 6,261,499 | -28,248 | 0.53% | 15,516,201 |
| 2010-01-25 | 2010-01-21 | 2.460 | 6,289,747 | +344,628 | 0.53% | 15,474,870 |
| 2010-01-22 | 2010-01-20 | 2.797 | 5,945,119 | +285,307 | 0.51% | 16,626,341 |
| 2010-01-21 | 2010-01-19 | 2.584 | 5,659,812 | +19,774 | 0.48% | 14,626,281 |
| 2010-01-20 | 2010-01-18 | 2.478 | 5,640,038 | +33,898 | 0.48% | 13,976,200 |
| 2010-01-19 | 2010-01-15 | 2.567 | 5,606,140 | -16,949 | 0.48% | 14,388,350 |
| 2010-01-18 | 2010-01-14 | 2.584 | 5,623,089 | +53,672 | 0.48% | 14,531,380 |
| 2010-01-15 | 2010-01-13 | 2.620 | 5,569,417 | +209,036 | 0.47% | 14,589,839 |
| 2010-01-14 | 2010-01-12 | 2.726 | 5,360,381 | +338,979 | 0.46% | 14,611,521 |
| 2010-01-13 | 2010-01-11 | 2.567 | 5,021,402 | -28,248 | 0.43% | 12,887,600 |
| 2010-01-12 | 2010-01-08 | 2.549 | 5,049,650 | -16,949 | 0.43% | 12,870,719 |
| 2010-01-11 | 2010-01-07 | 2.549 | 5,066,599 | +152,540 | 0.43% | 12,913,919 |
| 2010-01-08 | 2010-01-06 | 2.637 | 4,914,059 | +2,260 | 0.42% | 12,960,020 |
| 2010-01-07 | 2010-01-05 | 2.655 | 4,911,799 | +56,496 | 0.42% | 13,041,000 |
| 2010-01-06 | 2010-01-04 | 2.584 | 4,855,303 | +3,390 | 0.41% | 12,547,241 |
| 2010-01-05 | 2009-12-31 | 2.602 | 4,851,913 | -39,547 | 0.41% | 12,624,360 |
| 2010-01-04 | 2009-12-29 | 2.513 | 4,891,460 | +28,248 | 0.42% | 12,294,359 |
| 2009-12-30 | 2009-12-28 | 2.584 | 4,863,212 | -56,497 | 0.41% | 12,567,680 |
| 2009-12-29 | 2009-12-24 | 2.637 | 4,919,709 | -129,941 | 0.42% | 12,974,921 |
| 2009-12-28 | 2009-12-22 | 2.531 | 5,049,650 | -16,949 | 0.43% | 12,781,339 |
| 2009-12-23 | 2009-12-21 | 2.372 | 5,066,599 | +28,248 | 0.43% | 12,017,119 |
| 2009-12-22 | 2009-12-18 | 2.443 | 5,038,351 | +136,721 | 0.43% | 12,306,840 |
| 2009-12-21 | 2009-12-17 | 2.690 | 4,901,630 | +57,627 | 0.42% | 13,187,521 |
| 2009-12-18 | 2009-12-16 | 2.814 | 4,844,003 | +192,088 | 0.41% | 13,632,659 |
| 2009-12-17 | 2009-12-15 | 2.885 | 4,651,915 | +378,526 | 0.40% | 13,421,419 |
| 2009-12-16 | 2009-12-14 | 2.832 | 4,273,389 | -20,339 | 0.36% | 12,102,399 |
| 2009-12-15 | 2009-12-11 | 2.867 | 4,293,728 | +96,044 | 0.36% | 12,312,000 |
| 2009-12-14 | 2009-12-10 | 2.832 | 4,197,684 | +90,394 | 0.36% | 11,887,999 |
| 2009-12-11 | 2009-12-09 | 2.779 | 4,107,290 | +363,837 | 0.35% | 11,413,900 |
| 2009-12-10 | 2009-12-08 | 2.832 | 3,743,453 | +50,847 | 0.32% | 10,601,600 |
| 2009-12-09 | 2009-12-07 | 2.921 | 3,692,606 | -56,497 | 0.31% | 10,784,399 |
| 2009-12-08 | 2009-12-04 | 2.744 | 3,749,103 | +197,738 | 0.32% | 10,285,801 |
| 2009-12-07 | 2009-12-03 | 2.956 | 3,551,365 | +254,234 | 0.30% | 10,497,620 |
| 2009-12-04 | 2009-12-02 | 2.991 | 3,297,131 | -112,993 | 0.28% | 9,862,839 |
| 2009-12-03 | 2009-12-01 | 2.832 | 3,410,124 | +403,949 | 0.29% | 9,657,600 |
| 2009-12-02 | 2009-11-30 | 2.567 | 3,006,175 | -56,496 | 0.26% | 7,715,451 |
| 2009-12-01 | 2009-11-27 | 2.390 | 3,062,671 | -56,497 | 0.26% | 7,318,350 |
| 2009-11-30 | 2009-11-26 | 2.478 | 3,119,168 | +423,724 | 0.26% | 7,729,401 |
| 2009-11-27 | 2009-11-25 | 2.690 | 2,695,444 | +296,606 | 0.23% | 7,251,919 |
| 2009-11-26 | 2009-11-24 | 2.407 | 2,398,838 | +268,358 | 0.20% | 5,774,560 |
| 2009-11-24 | 2009-11-20 | 2.071 | 2,130,480 | +135,591 | 0.18% | 4,412,070 |
| 2009-11-23 | 2009-11-19 | 2.036 | 1,994,889 | +590,388 | 0.17% | 4,060,651 |
| 2009-11-18 | 2009-11-16 | 1.752 | 1,404,501 | +56,496 | 0.12% | 2,461,140 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,348,005 | +112,993 | 0.11% | 2,123,541 |
| 2009-11-11 | 2009-11-09 | 1.487 | 1,235,012 | +138,416 | 0.10% | 1,836,240 |
| 2009-09-14 | 2009-09-10 | 1.505 | 1,096,596 | -565 | 0.09% | 1,649,851 |
| 2009-07-17 | 2009-07-15 | 1.310 | 1,097,161 | -565 | 0.09% | 1,437,081 |
| 2009-07-15 | 2009-07-13 | 1.239 | 1,097,726 | +565 | 0.09% | 1,360,101 |
| 2009-07-14 | 2009-07-10 | 1.221 | 1,097,161 | -565 | 0.09% | 1,339,981 |
| 2009-07-10 | 2009-07-08 | 1.239 | 1,097,726 | +565 | 0.09% | 1,360,101 |
| 2009-07-08 | 2009-07-06 | 1.274 | 1,097,161 | -39,547 | 0.09% | 1,398,241 |
| 2009-07-02 | 2009-06-29 | 1.239 | 1,136,708 | -112,993 | 0.10% | 1,408,400 |
| 2009-06-30 | 2009-06-26 | 1.239 | 1,249,701 | -168,924 | 0.11% | 1,548,400 |
| 2009-06-16 | 2009-06-12 | 1.381 | 1,418,625 | -22,599 | 0.12% | 1,958,580 |
| 2009-06-08 | 2009-06-04 | 1.381 | 1,441,224 | -169,489 | 0.12% | 1,989,780 |
| 2009-06-04 | 2009-06-02 | 1.398 | 1,610,713 | -322,030 | 0.14% | 2,252,290 |
| 2009-06-03 | 2009-06-01 | 1.434 | 1,932,743 | -55,931 | 0.16% | 2,771,011 |
| 2009-06-02 | 2009-05-29 | 1.398 | 1,988,674 | -225,986 | 0.17% | 2,780,800 |
| 2009-06-01 | 2009-05-27 | 1.434 | 2,214,660 | -56,496 | 0.19% | 3,175,200 |
| 2009-05-27 | 2009-05-25 | 1.451 | 2,271,156 | -56,497 | 0.19% | 3,296,400 |
| 2009-05-26 | 2009-05-22 | 1.416 | 2,327,653 | +121,468 | 0.20% | 3,296,001 |
| 2009-05-22 | 2009-05-20 | 1.487 | 2,206,185 | +454,796 | 0.19% | 3,280,200 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,751,389 | +330,174 | 0.15% | 2,403,020 |
| 2009-05-19 | 2009-05-15 | 1.281 | 1,421,215 | -163,987 | 0.12% | 1,820,000 |
| 2009-05-18 | 2009-05-14 | 1.171 | 1,585,202 | -54,662 | 0.14% | 1,856,000 |
| 2009-05-14 | 2009-05-12 | 1.153 | 1,639,864 | -109,324 | 0.14% | 1,890,000 |
| 2009-05-13 | 2009-05-11 | 1.189 | 1,749,188 | +54,662 | 0.15% | 2,080,000 |
| 2009-05-12 | 2009-05-08 | 1.244 | 1,694,526 | +81,993 | 0.15% | 2,108,000 |
| 2009-05-11 | 2009-05-07 | 1.262 | 1,612,533 | +86,913 | 0.14% | 2,035,500 |
| 2009-05-08 | 2009-05-06 | 1.207 | 1,525,620 | +382,635 | 0.13% | 1,842,060 |
| 2009-05-07 | 2009-05-05 | 1.098 | 1,142,985 | +81,993 | 0.10% | 1,254,600 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,060,992 | -39,357 | 0.09% | 1,203,420 |
| 2009-04-17 | 2009-04-15 | 1.061 | 1,100,349 | -218,648 | 0.10% | 1,167,540 |
| 2009-04-14 | 2009-04-08 | 0.759 | 1,318,997 | -547 | 0.12% | 1,001,395 |
| 2009-03-24 | 2009-03-20 | 0.686 | 1,319,544 | +4,920 | 0.12% | 905,250 |
| 2009-02-25 | 2009-02-23 | 0.723 | 1,314,624 | -54,662 | 0.12% | 949,975 |
| 2009-02-24 | 2009-02-20 | 0.695 | 1,369,286 | -21,865 | 0.12% | 951,900 |
| 2009-02-11 | 2009-02-09 | 0.778 | 1,391,151 | -10,932 | 0.12% | 1,081,625 |
| 2009-02-09 | 2009-02-05 | 0.750 | 1,402,083 | +39,356 | 0.12% | 1,051,650 |
| 2009-01-22 | 2009-01-20 | 0.704 | 1,362,727 | -1,640 | 0.12% | 959,805 |
| 2009-01-20 | 2009-01-16 | 0.695 | 1,364,367 | +10,933 | 0.12% | 948,480 |
| 2009-01-19 | 2009-01-15 | 0.686 | 1,353,434 | +10,932 | 0.12% | 928,500 |
| 2009-01-16 | 2009-01-14 | 0.723 | 1,342,502 | +54,662 | 0.12% | 970,120 |
| 2009-01-15 | 2009-01-13 | 0.723 | 1,287,840 | +54,662 | 0.11% | 930,620 |
| 2009-01-13 | 2009-01-09 | 0.778 | 1,233,178 | -98,391 | 0.11% | 958,800 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,331,569 | +7,652 | 0.12% | 1,108,380 |
| 2009-01-09 | 2009-01-07 | 0.704 | 1,323,917 | +265,658 | 0.12% | 932,470 |
| 2009-01-08 | 2009-01-06 | 0.732 | 1,058,259 | -36,623 | 0.09% | 774,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 1,094,882 | +27,331 | 0.10% | 701,050 |
| 2009-01-05 | 2008-12-31 | 0.595 | 1,067,551 | +10,932 | 0.09% | 634,725 |
| 2008-12-01 | 2008-11-27 | 0.732 | 1,056,619 | -1,093 | 0.09% | 773,200 |
| 2008-11-17 | 2008-11-13 | 0.896 | 1,057,712 | +1,093 | 0.09% | 948,150 |
| 2008-10-31 | 2008-10-29 | 1.153 | 1,056,619 | +464,628 | 0.09% | 1,217,790 |
| 2008-10-23 | 2008-10-21 | 1.829 | 591,991 | +5,466 | 0.05% | 1,083,000 |
| 2008-06-13 | 2008-06-11 | 2.982 | 586,525 | -54,662 | 0.05% | 1,748,991 |
| 2008-06-12 | 2008-06-10 | 3.019 | 641,187 | -30,064 | 0.06% | 1,935,451 |
| 2008-05-22 | 2008-05-20 | 3.202 | 671,251 | +15,520 | 0.06% | 2,149,582 |
| 2008-05-20 | 2008-05-16 | 2.959 | 655,731 | +16,020 | 0.06% | 1,940,241 |
| 2008-05-19 | 2008-05-15 | 3.053 | 639,711 | +53,398 | 0.06% | 1,952,740 |
| 2008-05-16 | 2008-05-14 | 3.053 | 586,313 | +291,021 | 0.05% | 1,789,740 |
| 2008-05-14 | 2008-05-09 | 3.109 | 295,292 | +53,398 | 0.03% | 917,979 |
| 2008-05-13 | 2008-05-08 | 3.090 | 241,894 | +42,718 | 0.02% | 747,450 |
| 2008-05-09 | 2008-05-07 | 3.053 | 199,176 | +80,098 | 0.02% | 607,992 |
| 2008-04-03 | 2008-04-01 | 2.622 | 119,078 | +5,340 | 0.01% | 312,200 |
| 2008-03-20 | 2008-03-18 | 2.584 | 113,738 | -109,467 | 0.01% | 293,939 |
| 2008-03-19 | 2008-03-17 | 2.547 | 223,205 | +10,680 | 0.02% | 568,481 |
| 2008-03-13 | 2008-03-11 | 2.641 | 212,525 | -534 | 0.02% | 561,180 |
| 2008-03-12 | 2008-03-10 | 2.659 | 213,059 | -64,078 | 0.02% | 566,580 |
| 2008-03-06 | 2008-03-04 | 2.715 | 277,137 | -15,485 | 0.02% | 752,550 |
| 2008-03-05 | 2008-03-03 | 2.678 | 292,622 | -40,049 | 0.03% | 783,639 |
| 2008-02-26 | 2008-02-22 | 2.828 | 332,671 | -4,806 | 0.03% | 940,730 |
| 2008-02-25 | 2008-02-21 | 2.828 | 337,477 | +5,340 | 0.03% | 954,320 |
| 2008-02-22 | 2008-02-20 | 2.790 | 332,137 | +15,485 | 0.03% | 926,780 |
| 2008-01-24 | 2008-01-22 | 2.940 | 316,652 | +10,680 | 0.03% | 931,011 |
| 2008-01-18 | 2008-01-16 | 3.221 | 305,972 | -179,952 | 0.03% | 985,560 |
| 2008-01-17 | 2008-01-15 | 3.296 | 485,924 | -321,992 | 0.04% | 1,601,599 |
| 2008-01-16 | 2008-01-14 | 3.558 | 807,916 | -15,485 | 0.07% | 2,874,701 |
| 2008-01-14 | 2008-01-10 | 3.802 | 823,401 | +176,214 | 0.07% | 3,130,259 |
| 2008-01-10 | 2008-01-08 | 3.895 | 647,187 | +43,787 | 0.06% | 2,520,960 |
| 2008-01-08 | 2008-01-04 | 4.045 | 603,400 | +247,234 | 0.05% | 2,440,799 |
| 2008-01-07 | 2008-01-03 | 3.858 | 356,166 | +15,485 | 0.03% | 1,374,018 |
| 2008-01-04 | 2008-01-02 | 4.008 | 340,681 | +69,418 | 0.03% | 1,365,320 |
| 2008-01-03 | 2007-12-31 | 4.420 | 271,263 | -44,321 | 0.02% | 1,198,879 |
| 2008-01-02 | 2007-12-27 | 4.101 | 315,584 | +213,593 | 0.03% | 1,294,291 |
| 2007-12-28 | 2007-12-24 | 4.045 | 101,991 | +53,399 | 0.01% | 412,561 |
| 2007-12-21 | 2007-12-19 | 3.727 | 48,592 | -10,680 | 0.00% | 181,088 |
| 2007-12-20 | 2007-12-18 | 3.521 | 59,272 | +3,738 | 0.01% | 208,680 |
| 2007-12-19 | 2007-12-17 | 3.671 | 55,534 | -534 | 0.00% | 203,839 |
| 2007-12-17 | 2007-12-13 | 3.745 | 56,068 | +32,039 | 0.01% | 209,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 24,029 | +1,602 | 0.00% | 94,499 |
| 2007-12-12 | 2007-12-10 | 3.558 | 22,427 | 0.00% | 79,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy