History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | -989 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 989 | +989 | 0.00% | 9,258 |
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | -9,892 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 9,892 | +9,892 | 0.00% | 78,797 |
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | -19,785 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 19,785 | +19,785 | 0.00% | 111,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | -9,783 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 9,783 | +9,783 | 0.00% | 62,001 |
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | -9,783 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 9,783 | +9,783 | 0.00% | 66,001 |
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | -9,783 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 9,783 | +9,783 | 0.00% | 66,401 |
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | -3,913 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 3,913 | -9,783 | 0.00% | 26,239 |
| 2024-01-16 | 2024-01-12 | 6.021 | 13,696 | -9,783 | 0.00% | 82,460 |
| 2024-01-15 | 2024-01-11 | 5.919 | 23,479 | +9,783 | 0.00% | 138,962 |
| 2024-01-11 | 2024-01-09 | 6.235 | 13,696 | +9,783 | 0.00% | 85,400 |
| 2023-12-22 | 2023-12-20 | 5.469 | 3,913 | -19,566 | 0.00% | 21,399 |
| 2023-12-21 | 2023-12-19 | 5.367 | 23,479 | +19,566 | 0.00% | 126,001 |
| 2023-11-23 | 2023-11-21 | 5.724 | 3,913 | -9,783 | 0.00% | 22,399 |
| 2023-11-21 | 2023-11-17 | 5.581 | 13,696 | +9,783 | 0.00% | 76,440 |
| 2023-10-31 | 2023-10-27 | 6.174 | 3,913 | -9,783 | 0.00% | 24,159 |
| 2023-10-30 | 2023-10-26 | 5.745 | 13,696 | +9,783 | 0.00% | 78,680 |
| 2023-07-14 | 2023-07-12 | 7.145 | 3,913 | -19,566 | 0.00% | 27,959 |
| 2023-07-07 | 2023-07-05 | 6.276 | 23,479 | -9,783 | 0.00% | 147,362 |
| 2023-06-19 | 2023-06-15 | 5.796 | 33,262 | +29,349 | 0.00% | 192,783 |
| 2023-06-14 | 2023-06-12 | 7.893 | 3,913 | +310 | 0.00% | 30,887 |
| 2022-08-29 | 2022-08-25 | 9.281 | 3,603 | -9,007 | 0.00% | 33,440 |
| 2022-08-26 | 2022-08-24 | 8.826 | 12,610 | +9,007 | 0.00% | 111,297 |
| 2022-06-24 | 2022-06-22 | 11.257 | 3,603 | -901 | 0.00% | 40,560 |
| 2022-06-21 | 2022-06-17 | 11.346 | 4,504 | +901 | 0.00% | 51,103 |
| 2022-06-17 | 2022-06-15 | 12.612 | 3,603 | -1,801 | 0.00% | 45,440 |
| 2022-06-14 | 2022-06-10 | 12.273 | 5,404 | +163 | 0.00% | 66,321 |
| 2022-01-28 | 2022-01-26 | 10.876 | 5,241 | -873 | 0.00% | 57,000 |
| 2022-01-27 | 2022-01-25 | 10.864 | 6,114 | -2,621 | 0.00% | 66,425 |
| 2022-01-26 | 2022-01-24 | 11.128 | 8,735 | +874 | 0.00% | 97,201 |
| 2022-01-25 | 2022-01-21 | 12.250 | 7,861 | +2,620 | 0.00% | 96,294 |
| 2022-01-20 | 2022-01-18 | 12.273 | 5,241 | -873 | 0.00% | 64,320 |
| 2022-01-19 | 2022-01-17 | 12.044 | 6,114 | +873 | 0.00% | 73,634 |
| 2022-01-14 | 2022-01-12 | 12.891 | 5,241 | -873 | 0.00% | 67,560 |
| 2022-01-06 | 2022-01-04 | 13.417 | 6,114 | +873 | 0.00% | 82,034 |
| 2021-12-28 | 2021-12-22 | 13.898 | 5,241 | -873 | 0.00% | 72,840 |
| 2021-12-22 | 2021-12-20 | 12.685 | 6,114 | +873 | 0.00% | 77,554 |
| 2021-12-20 | 2021-12-16 | 14.493 | 5,241 | -1,747 | 0.00% | 75,960 |
| 2021-12-02 | 2021-11-30 | 16.966 | 6,988 | +1,747 | 0.00% | 118,561 |
| 2021-11-24 | 2021-11-22 | 18.546 | 5,241 | -873 | 0.00% | 97,201 |
| 2021-11-23 | 2021-11-19 | 17.264 | 6,114 | +873 | 0.00% | 105,552 |
| 2021-11-11 | 2021-11-09 | 17.928 | 5,241 | -873 | 0.00% | 93,961 |
| 2021-11-10 | 2021-11-08 | 17.287 | 6,114 | +873 | 0.00% | 105,692 |
| 2021-10-21 | 2021-10-19 | 20.515 | 5,241 | -1,747 | 0.00% | 107,521 |
| 2021-10-12 | 2021-10-08 | 19.325 | 6,988 | +1,747 | 0.00% | 135,041 |
| 2021-09-28 | 2021-09-24 | 21.683 | 5,241 | +1,747 | 0.00% | 113,641 |
| 2021-09-20 | 2021-09-16 | 26.159 | 3,494 | +874 | 0.00% | 91,400 |
| 2021-09-15 | 2021-09-13 | 27.419 | 2,620 | -3,494 | 0.00% | 71,837 |
| 2021-09-14 | 2021-09-10 | 24.728 | 6,114 | +3,494 | 0.00% | 151,188 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,620 | +2,620 | 0.00% | 70,037 |
| 2021-09-09 | 2021-09-07 | 29.937 | 0 | -2,620 | ||
| 2021-09-08 | 2021-09-06 | 28.048 | 2,620 | +2,620 | 0.00% | 73,486 |
| 2021-08-26 | 2021-08-24 | 24.900 | 0 | -2,620 | ||
| 2021-08-25 | 2021-08-23 | 24.671 | 2,620 | +2,620 | 0.00% | 64,638 |
| 2021-08-23 | 2021-08-19 | 20.836 | 0 | -3,494 | ||
| 2021-08-20 | 2021-08-18 | 19.462 | 3,494 | -1,747 | 0.00% | 68,000 |
| 2021-08-19 | 2021-08-17 | 18.432 | 5,241 | +5,241 | 0.00% | 96,601 |
| 2021-07-26 | 2021-07-22 | 14.402 | 0 | -1,747 | ||
| 2021-07-23 | 2021-07-21 | 13.829 | 1,747 | +1,747 | 0.00% | 24,160 |
| 2021-07-19 | 2021-07-15 | 13.303 | 0 | -8,735 | ||
| 2021-07-15 | 2021-07-13 | 11.540 | 8,735 | +8,735 | 0.00% | 100,801 |
| 2021-07-07 | 2021-07-05 | 9.353 | 0 | -6,988 | ||
| 2021-07-05 | 2021-06-30 | 7.441 | 6,988 | +6,988 | 0.00% | 52,000 |
| 2021-07-02 | 2021-06-29 | 7.224 | 0 | -17,470 | ||
| 2021-06-25 | 2021-06-23 | 6.422 | 17,470 | -8,735 | 0.00% | 112,201 |
| 2021-06-22 | 2021-06-18 | 6.113 | 26,205 | +8,735 | 0.00% | 160,201 |
| 2021-06-21 | 2021-06-17 | 6.274 | 17,470 | -8,735 | 0.00% | 109,601 |
| 2021-06-18 | 2021-06-16 | 5.965 | 26,205 | +8,735 | 0.00% | 156,301 |
| 2021-06-15 | 2021-06-10 | 6.962 | 17,470 | +405 | 0.00% | 121,620 |
| 2021-06-10 | 2021-06-08 | 7.044 | 17,065 | -853 | 0.00% | 120,200 |
| 2021-06-08 | 2021-06-04 | 6.903 | 17,918 | +9,386 | 0.00% | 123,688 |
| 2021-06-02 | 2021-05-31 | 7.313 | 8,532 | -8,533 | 0.00% | 62,396 |
| 2021-06-01 | 2021-05-28 | 6.926 | 17,065 | +1,707 | 0.00% | 118,200 |
| 2021-05-31 | 2021-05-27 | 7.020 | 15,358 | +6,826 | 0.00% | 107,817 |
| 2021-05-17 | 2021-05-13 | 7.208 | 8,532 | +8,532 | 0.00% | 61,496 |
| 2021-04-21 | 2021-04-19 | 7.888 | 0 | -8,532 | ||
| 2021-04-20 | 2021-04-16 | 7.454 | 8,532 | +8,532 | 0.00% | 63,596 |
| 2021-04-16 | 2021-04-14 | 7.126 | 0 | -6,826 | ||
| 2021-04-15 | 2021-04-13 | 6.915 | 6,826 | -1,706 | 0.00% | 47,200 |
| 2021-04-14 | 2021-04-12 | 6.950 | 8,532 | +8,532 | 0.00% | 59,297 |
| 2021-04-09 | 2021-04-07 | 7.395 | 0 | -10,239 | ||
| 2021-04-08 | 2021-04-01 | 6.938 | 10,239 | +10,239 | 0.00% | 71,040 |
| 2021-03-19 | 2021-03-17 | 7.407 | 0 | -24,744 | ||
| 2021-03-17 | 2021-03-15 | 6.458 | 24,744 | -13,652 | 0.00% | 159,789 |
| 2021-03-16 | 2021-03-12 | 6.047 | 38,396 | +6,826 | 0.00% | 232,199 |
| 2021-03-15 | 2021-03-11 | 6.258 | 31,570 | -5,120 | 0.00% | 197,579 |
| 2021-03-11 | 2021-03-09 | 5.965 | 36,690 | +7,680 | 0.00% | 218,872 |
| 2021-03-10 | 2021-03-08 | 6.551 | 29,010 | +29,010 | 0.00% | 190,057 |
| 2021-03-03 | 2021-03-01 | 8.239 | 0 | -6,826 | ||
| 2021-03-01 | 2021-02-25 | 7.278 | 6,826 | -12,799 | 0.00% | 49,680 |
| 2021-02-26 | 2021-02-24 | 6.481 | 19,625 | +19,625 | 0.00% | 127,192 |
| 2021-02-18 | 2021-02-16 | 7.184 | 0 | -8,532 | ||
| 2021-02-17 | 2021-02-11 | 6.762 | 8,532 | +853 | 0.00% | 57,697 |
| 2021-02-10 | 2021-02-08 | 6.692 | 7,679 | -6,826 | 0.00% | 51,388 |
| 2021-02-09 | 2021-02-05 | 6.188 | 14,505 | +6,826 | 0.00% | 89,759 |
| 2021-02-01 | 2021-01-28 | 6.423 | 7,679 | +7,679 | 0.00% | 49,318 |
| 2021-01-20 | 2021-01-18 | 6.704 | 0 | -6,826 | ||
| 2021-01-19 | 2021-01-15 | 6.458 | 6,826 | +6,826 | 0.00% | 44,080 |
| 2021-01-11 | 2021-01-07 | 7.337 | 0 | -13,652 | ||
| 2021-01-08 | 2021-01-06 | 6.704 | 13,652 | +6,826 | 0.00% | 91,520 |
| 2021-01-07 | 2021-01-05 | 7.032 | 6,826 | +6,826 | 0.00% | 48,000 |
| 2021-01-05 | 2020-12-31 | 7.208 | 0 | -17,918 | ||
| 2020-12-30 | 2020-12-28 | 6.540 | 17,918 | +13,652 | 0.00% | 117,179 |
| 2020-12-29 | 2020-12-24 | 5.860 | 4,266 | -18,772 | 0.00% | 24,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 23,038 | +6,826 | 0.00% | 121,771 |
| 2020-12-21 | 2020-12-17 | 5.215 | 16,212 | -8,532 | 0.00% | 84,551 |
| 2020-12-11 | 2020-12-09 | 4.723 | 24,744 | -19,625 | 0.00% | 116,869 |
| 2020-12-10 | 2020-12-08 | 4.688 | 44,369 | +8,533 | 0.00% | 208,000 |
| 2020-12-07 | 2020-12-03 | 4.887 | 35,836 | +8,532 | 0.00% | 175,138 |
| 2020-12-04 | 2020-12-02 | 4.981 | 27,304 | -8,532 | 0.00% | 136,000 |
| 2020-12-03 | 2020-12-01 | 4.840 | 35,836 | -17,065 | 0.00% | 173,458 |
| 2020-12-02 | 2020-11-30 | 4.735 | 52,901 | +25,597 | 0.00% | 250,478 |
| 2020-11-27 | 2020-11-25 | 4.875 | 27,304 | +11,092 | 0.00% | 133,120 |
| 2020-11-23 | 2020-11-19 | 4.958 | 16,212 | -3,413 | 0.00% | 80,371 |
| 2020-11-19 | 2020-11-17 | 4.524 | 19,625 | -3,413 | 0.00% | 88,781 |
| 2020-11-18 | 2020-11-16 | 4.489 | 23,038 | -8,532 | 0.00% | 103,411 |
| 2020-11-17 | 2020-11-13 | 4.301 | 31,570 | +12,799 | 0.00% | 135,789 |
| 2020-11-16 | 2020-11-12 | 4.512 | 18,771 | -8,533 | 0.00% | 84,698 |
| 2020-11-13 | 2020-11-11 | 4.278 | 27,304 | -25,597 | 0.00% | 116,800 |
| 2020-11-11 | 2020-11-09 | 4.161 | 52,901 | +8,532 | 0.00% | 220,098 |
| 2020-11-10 | 2020-11-06 | 4.020 | 44,369 | -8,532 | 0.00% | 178,360 |
| 2020-10-27 | 2020-10-22 | 3.985 | 52,901 | +12,798 | 0.00% | 210,798 |
| 2020-10-23 | 2020-10-21 | 4.032 | 40,103 | -12,798 | 0.00% | 161,681 |
| 2020-10-20 | 2020-10-16 | 3.973 | 52,901 | -8,533 | 0.00% | 210,178 |
| 2020-10-12 | 2020-10-08 | 3.551 | 61,434 | +8,533 | 0.00% | 218,160 |
| 2020-10-07 | 2020-10-05 | 3.387 | 52,901 | -8,533 | 0.00% | 179,179 |
| 2020-09-22 | 2020-09-18 | 3.657 | 61,434 | -8,532 | 0.00% | 224,640 |
| 2020-09-17 | 2020-09-15 | 3.645 | 69,966 | +8,532 | 0.00% | 255,019 |
| 2020-09-10 | 2020-09-08 | 3.621 | 61,434 | -8,532 | 0.00% | 222,480 |
| 2020-09-02 | 2020-08-31 | 3.891 | 69,966 | +8,532 | 0.00% | 272,238 |
| 2020-09-01 | 2020-08-28 | 3.985 | 61,434 | -8,532 | 0.00% | 244,800 |
| 2020-08-28 | 2020-08-26 | 3.903 | 69,966 | +8,532 | 0.00% | 273,058 |
| 2020-08-26 | 2020-08-24 | 3.985 | 61,434 | -8,532 | 0.00% | 244,800 |
| 2020-08-24 | 2020-08-20 | 4.043 | 69,966 | +8,532 | 0.00% | 282,898 |
| 2020-08-19 | 2020-08-17 | 4.114 | 61,434 | -7,679 | 0.00% | 252,720 |
| 2020-08-12 | 2020-08-10 | 4.008 | 69,113 | +7,679 | 0.00% | 277,019 |
| 2020-08-06 | 2020-08-04 | 4.102 | 61,434 | +8,533 | 0.00% | 252,000 |
| 2020-08-05 | 2020-08-03 | 4.067 | 52,901 | +17,065 | 0.00% | 215,138 |
| 2020-07-27 | 2020-07-23 | 4.254 | 35,836 | +8,532 | 0.00% | 152,458 |
| 2020-07-21 | 2020-07-17 | 4.278 | 27,304 | -8,532 | 0.00% | 116,800 |
| 2020-07-17 | 2020-07-15 | 4.418 | 35,836 | +8,532 | 0.00% | 158,338 |
| 2020-07-16 | 2020-07-14 | 4.313 | 27,304 | +6,826 | 0.00% | 117,760 |
| 2020-07-15 | 2020-07-13 | 4.606 | 20,478 | -23,038 | 0.00% | 94,320 |
| 2020-07-13 | 2020-07-09 | 4.184 | 43,516 | +11,946 | 0.00% | 182,071 |
| 2020-07-09 | 2020-07-07 | 4.102 | 31,570 | +11,092 | 0.00% | 129,499 |
| 2020-07-08 | 2020-07-06 | 4.079 | 20,478 | -17,065 | 0.00% | 83,520 |
| 2020-07-06 | 2020-07-02 | 3.856 | 37,543 | -8,532 | 0.00% | 144,760 |
| 2020-06-26 | 2020-06-23 | 3.703 | 46,075 | +8,532 | 0.00% | 170,638 |
| 2020-06-23 | 2020-06-19 | 3.797 | 37,543 | +17,065 | 0.00% | 142,560 |
| 2020-06-11 | 2020-06-09 | 4.450 | 20,478 | +1,331 | 0.00% | 91,120 |
| 2020-06-09 | 2020-06-05 | 4.312 | 19,147 | -15,957 | 0.00% | 82,558 |
| 2020-06-08 | 2020-06-04 | 4.161 | 35,104 | +7,978 | 0.00% | 146,081 |
| 2020-06-04 | 2020-06-02 | 4.086 | 27,126 | -7,978 | 0.00% | 110,842 |
| 2020-05-26 | 2020-05-22 | 4.099 | 35,104 | +15,957 | 0.00% | 143,881 |
| 2020-05-25 | 2020-05-21 | 4.262 | 19,147 | -7,979 | 0.00% | 81,598 |
| 2020-05-22 | 2020-05-20 | 4.237 | 27,126 | -7,978 | 0.00% | 114,922 |
| 2020-05-19 | 2020-05-15 | 4.324 | 35,104 | -7,978 | 0.00% | 151,801 |
| 2020-05-13 | 2020-05-11 | 4.262 | 43,082 | +7,978 | 0.00% | 183,601 |
| 2020-05-08 | 2020-05-06 | 4.212 | 35,104 | -5,584 | 0.00% | 147,841 |
| 2020-05-06 | 2020-05-04 | 4.111 | 40,688 | +7,978 | 0.00% | 167,278 |
| 2020-05-04 | 2020-04-28 | 4.249 | 32,710 | -7,978 | 0.00% | 138,989 |
| 2020-04-24 | 2020-04-22 | 4.186 | 40,688 | -7,979 | 0.00% | 170,338 |
| 2020-04-23 | 2020-04-21 | 4.124 | 48,667 | +7,979 | 0.00% | 200,692 |
| 2020-04-22 | 2020-04-20 | 4.349 | 40,688 | -7,979 | 0.00% | 176,968 |
| 2020-04-14 | 2020-04-08 | 3.986 | 48,667 | -7,978 | 0.00% | 193,982 |
| 2020-04-09 | 2020-04-07 | 3.861 | 56,645 | -23,934 | 0.00% | 218,681 |
| 2020-04-06 | 2020-04-02 | 3.698 | 80,579 | +23,934 | 0.00% | 297,950 |
| 2020-04-02 | 2020-03-31 | 3.873 | 56,645 | +7,978 | 0.00% | 219,391 |
| 2020-03-30 | 2020-03-26 | 3.898 | 48,667 | -7,978 | 0.00% | 189,712 |
| 2020-03-25 | 2020-03-23 | 3.522 | 56,645 | +7,978 | 0.00% | 199,511 |
| 2020-03-19 | 2020-03-17 | 3.911 | 48,667 | +7,181 | 0.00% | 190,322 |
| 2020-03-05 | 2020-03-03 | 4.951 | 41,486 | +7,978 | 0.00% | 205,399 |
| 2020-03-03 | 2020-02-28 | 5.076 | 33,508 | -7,978 | 0.00% | 170,100 |
| 2020-03-02 | 2020-02-27 | 5.202 | 41,486 | +7,978 | 0.00% | 215,799 |
| 2020-02-28 | 2020-02-26 | 5.239 | 33,508 | +7,978 | 0.00% | 175,560 |
| 2020-02-24 | 2020-02-20 | 5.127 | 25,530 | -19,945 | 0.00% | 130,880 |
| 2020-02-19 | 2020-02-17 | 4.888 | 45,475 | -7,181 | 0.00% | 222,299 |
| 2020-02-13 | 2020-02-11 | 4.750 | 52,656 | -7,978 | 0.00% | 250,142 |
| 2020-02-11 | 2020-02-07 | 4.688 | 60,634 | +15,957 | 0.00% | 284,241 |
| 2020-02-10 | 2020-02-06 | 4.838 | 44,677 | +11,967 | 0.00% | 216,158 |
| 2020-02-07 | 2020-02-05 | 4.688 | 32,710 | -23,935 | 0.00% | 153,339 |
| 2020-02-05 | 2020-02-03 | 4.374 | 56,645 | +7,181 | 0.00% | 247,792 |
| 2020-02-04 | 2020-01-31 | 4.475 | 49,464 | +3,989 | 0.00% | 221,339 |
| 2020-02-03 | 2020-01-30 | 4.462 | 45,475 | +7,978 | 0.00% | 202,919 |
| 2020-01-22 | 2020-01-20 | 5.214 | 37,497 | +7,180 | 0.00% | 195,519 |
| 2020-01-09 | 2020-01-07 | 5.415 | 30,317 | +7,180 | 0.00% | 164,161 |
| 2020-01-08 | 2020-01-06 | 5.427 | 23,137 | +7,181 | 0.00% | 125,573 |
| 2020-01-02 | 2019-12-27 | 5.452 | 15,956 | -7,978 | 0.00% | 86,999 |
| 2019-12-30 | 2019-12-24 | 5.202 | 23,934 | +7,978 | 0.00% | 124,498 |
| 2019-12-23 | 2019-12-19 | 5.427 | 15,956 | -15,956 | 0.00% | 86,599 |
| 2019-12-20 | 2019-12-18 | 5.390 | 31,912 | -14,361 | 0.00% | 171,997 |
| 2019-12-19 | 2019-12-17 | 5.152 | 46,273 | +3,989 | 0.00% | 238,380 |
| 2019-12-18 | 2019-12-16 | 5.202 | 42,284 | -3,989 | 0.00% | 219,950 |
| 2019-12-03 | 2019-11-29 | 5.001 | 46,273 | +7,180 | 0.00% | 231,420 |
| 2019-12-02 | 2019-11-28 | 5.152 | 39,093 | +7,978 | 0.00% | 201,391 |
| 2019-11-28 | 2019-11-26 | 5.164 | 31,115 | -14,360 | 0.00% | 160,682 |
| 2019-11-12 | 2019-11-08 | 5.189 | 45,475 | +15,956 | 0.00% | 235,979 |
| 2019-11-11 | 2019-11-07 | 5.227 | 29,519 | -7,978 | 0.00% | 154,290 |
| 2019-11-08 | 2019-11-06 | 4.951 | 37,497 | +7,978 | 0.00% | 185,649 |
| 2019-11-07 | 2019-11-05 | 5.039 | 29,519 | -19,945 | 0.00% | 148,740 |
| 2019-10-23 | 2019-10-21 | 4.713 | 49,464 | -7,978 | 0.00% | 233,118 |
| 2019-10-22 | 2019-10-18 | 4.650 | 57,442 | +7,978 | 0.00% | 267,118 |
| 2019-10-18 | 2019-10-16 | 4.776 | 49,464 | +6,382 | 0.00% | 236,218 |
| 2019-09-24 | 2019-09-20 | 4.838 | 43,082 | +20,743 | 0.00% | 208,441 |
| 2019-09-18 | 2019-09-16 | 5.139 | 22,339 | +5,585 | 0.00% | 114,801 |
| 2019-09-04 | 2019-09-02 | 4.725 | 16,754 | -5,585 | 0.00% | 79,170 |
| 2019-09-03 | 2019-08-30 | 4.638 | 22,339 | +5,585 | 0.00% | 103,601 |
| 2019-08-21 | 2019-08-19 | 4.964 | 16,754 | -3,191 | 0.00% | 83,160 |
| 2019-08-20 | 2019-08-16 | 4.838 | 19,945 | +7,978 | 0.00% | 96,499 |
| 2019-08-15 | 2019-08-13 | 5.014 | 11,967 | -5,585 | 0.00% | 59,999 |
| 2019-08-07 | 2019-08-05 | 5.014 | 17,552 | +7,978 | 0.00% | 88,001 |
| 2019-08-06 | 2019-08-02 | 5.214 | 9,574 | -6,382 | 0.00% | 49,921 |
| 2019-07-12 | 2019-07-10 | 5.578 | 15,956 | +9,574 | 0.00% | 88,999 |
| 2019-07-11 | 2019-07-09 | 5.691 | 6,382 | -15,957 | 0.00% | 36,317 |
| 2019-07-04 | 2019-07-02 | 5.991 | 22,339 | +15,957 | 0.00% | 133,842 |
| 2019-07-03 | 2019-06-28 | 6.016 | 6,382 | -31,913 | 0.00% | 38,397 |
| 2019-07-02 | 2019-06-27 | 6.042 | 38,295 | +38,295 | 0.00% | 231,360 |
| 2019-06-05 | 2019-06-03 | 6.292 | 0 | -7,978 | ||
| 2019-06-04 | 2019-05-31 | 7.075 | 7,978 | +7,978 | 0.00% | 56,448 |
| 2019-05-29 | 2019-05-27 | 6.941 | 0 | -7,448 | ||
| 2019-05-15 | 2019-05-10 | 7.102 | 7,448 | -5,214 | 0.00% | 52,898 |
| 2019-05-10 | 2019-05-08 | 7.049 | 12,662 | +7,448 | 0.00% | 89,250 |
| 2019-05-09 | 2019-05-07 | 7.263 | 5,214 | -7,448 | 0.00% | 37,872 |
| 2019-05-08 | 2019-05-06 | 7.169 | 12,662 | +12,662 | 0.00% | 90,780 |
| 2019-05-03 | 2019-04-30 | 7.666 | 0 | -9,683 | ||
| 2019-04-24 | 2019-04-18 | 8.982 | 9,683 | +2,235 | 0.00% | 86,972 |
| 2019-04-23 | 2019-04-17 | 9.036 | 7,448 | +7,448 | 0.00% | 67,298 |
| 2019-04-17 | 2019-04-15 | 8.888 | 0 | -13,407 | ||
| 2019-04-16 | 2019-04-12 | 9.452 | 13,407 | +5,959 | 0.00% | 126,721 |
| 2019-04-15 | 2019-04-11 | 9.358 | 7,448 | +7,448 | 0.00% | 69,698 |
| 2019-04-08 | 2019-04-03 | 8.673 | 0 | -7,448 | ||
| 2019-04-03 | 2019-04-01 | 7.492 | 7,448 | +7,448 | 0.00% | 55,798 |
| 2019-03-28 | 2019-03-26 | 7.519 | 0 | -5,959 | ||
| 2019-03-26 | 2019-03-22 | 7.277 | 5,959 | -7,448 | 0.00% | 43,363 |
| 2019-03-25 | 2019-03-21 | 7.169 | 13,407 | +13,407 | 0.00% | 96,121 |
| 2019-03-22 | 2019-03-20 | 7.344 | 0 | -7,448 | ||
| 2019-03-14 | 2019-03-12 | 6.955 | 7,448 | -7,449 | 0.00% | 51,798 |
| 2019-03-08 | 2019-03-06 | 7.210 | 14,897 | +7,449 | 0.00% | 107,403 |
| 2019-03-05 | 2019-03-01 | 7.384 | 7,448 | -5,214 | 0.00% | 54,998 |
| 2019-03-04 | 2019-02-28 | 7.183 | 12,662 | +5,214 | 0.00% | 90,950 |
| 2019-02-21 | 2019-02-19 | 7.223 | 7,448 | -8,938 | 0.00% | 53,798 |
| 2019-02-19 | 2019-02-15 | 6.700 | 16,386 | +7,448 | 0.00% | 109,779 |
| 2019-02-18 | 2019-02-14 | 6.901 | 8,938 | -15,641 | 0.00% | 61,681 |
| 2019-02-13 | 2019-02-11 | 6.498 | 24,579 | +2,234 | 0.00% | 159,718 |
| 2019-02-11 | 2019-02-04 | 6.525 | 22,345 | +14,897 | 0.00% | 145,801 |
| 2019-01-30 | 2019-01-28 | 6.632 | 7,448 | -7,449 | 0.00% | 49,398 |
| 2019-01-24 | 2019-01-22 | 6.042 | 14,897 | +14,152 | 0.00% | 90,003 |
| 2019-01-23 | 2019-01-21 | 6.243 | 745 | -6,703 | 0.00% | 4,651 |
| 2019-01-17 | 2019-01-15 | 6.055 | 7,448 | -14,897 | 0.00% | 45,098 |
| 2019-01-15 | 2019-01-11 | 6.015 | 22,345 | -7,448 | 0.00% | 134,401 |
| 2019-01-08 | 2019-01-04 | 5.397 | 29,793 | -6,703 | 0.00% | 160,800 |
| 2019-01-07 | 2019-01-03 | 5.357 | 36,496 | +7,448 | 0.00% | 195,507 |
| 2018-12-18 | 2018-12-14 | 5.652 | 29,048 | +3,724 | 0.00% | 164,189 |
| 2018-12-17 | 2018-12-13 | 5.760 | 25,324 | -12,662 | 0.00% | 145,859 |
| 2018-12-14 | 2018-12-12 | 5.639 | 37,986 | +7,448 | 0.00% | 214,199 |
| 2018-12-04 | 2018-11-30 | 5.706 | 30,538 | -7,448 | 0.00% | 174,251 |
| 2018-12-03 | 2018-11-29 | 5.652 | 37,986 | +7,448 | 0.00% | 214,709 |
| 2018-11-06 | 2018-11-02 | 6.243 | 30,538 | -8,193 | 0.00% | 190,651 |
| 2018-10-30 | 2018-10-26 | 5.075 | 38,731 | +10,428 | 0.00% | 196,560 |
| 2018-10-29 | 2018-10-25 | 5.934 | 28,303 | -5,214 | 0.00% | 167,958 |
| 2018-10-24 | 2018-10-22 | 6.606 | 33,517 | -5,214 | 0.00% | 221,399 |
| 2018-10-19 | 2018-10-16 | 6.444 | 38,731 | +5,214 | 0.00% | 249,600 |
| 2018-10-12 | 2018-10-10 | 6.565 | 33,517 | -5,214 | 0.00% | 220,049 |
| 2018-10-11 | 2018-10-09 | 6.444 | 38,731 | +10,428 | 0.00% | 249,600 |
| 2018-10-10 | 2018-10-08 | 6.565 | 28,303 | -5,214 | 0.00% | 185,817 |
| 2018-10-05 | 2018-10-03 | 7.263 | 33,517 | -5,214 | 0.00% | 243,449 |
| 2018-10-04 | 2018-10-02 | 6.955 | 38,731 | +3,724 | 0.00% | 269,360 |
| 2018-09-07 | 2018-09-05 | 6.995 | 35,007 | +6,704 | 0.00% | 244,871 |
| 2018-09-06 | 2018-09-04 | 7.371 | 28,303 | -6,704 | 0.00% | 208,617 |
| 2018-09-05 | 2018-09-03 | 7.263 | 35,007 | +6,704 | 0.00% | 254,271 |
| 2018-09-04 | 2018-08-31 | 7.680 | 28,303 | -5,214 | 0.00% | 217,357 |
| 2018-08-21 | 2018-08-17 | 7.075 | 33,517 | -6,704 | 0.00% | 237,149 |
| 2018-08-17 | 2018-08-15 | 7.102 | 40,221 | +8,193 | 0.00% | 285,663 |
| 2018-08-15 | 2018-08-13 | 7.787 | 32,028 | +4,469 | 0.00% | 249,404 |
| 2018-08-09 | 2018-08-07 | 7.988 | 27,559 | -744 | 0.00% | 220,153 |
| 2018-08-08 | 2018-08-06 | 7.774 | 28,303 | +4,469 | 0.00% | 220,017 |
| 2018-08-06 | 2018-08-02 | 8.324 | 23,834 | +8,193 | 0.00% | 198,396 |
| 2018-08-03 | 2018-08-01 | 8.539 | 15,641 | +4,469 | 0.00% | 133,557 |
| 2018-08-02 | 2018-07-31 | 8.606 | 11,172 | -5,959 | 0.00% | 96,147 |
| 2018-07-27 | 2018-07-25 | 8.807 | 17,131 | +5,214 | 0.00% | 150,880 |
| 2018-07-26 | 2018-07-24 | 8.901 | 11,917 | -7,448 | 0.00% | 106,078 |
| 2018-07-25 | 2018-07-23 | 8.378 | 19,365 | -5,959 | 0.00% | 162,236 |
| 2018-07-24 | 2018-07-20 | 8.176 | 25,324 | +9,683 | 0.00% | 207,059 |
| 2018-07-17 | 2018-07-13 | 8.431 | 15,641 | +4,469 | 0.00% | 131,877 |
| 2018-07-16 | 2018-07-12 | 8.539 | 11,172 | -5,214 | 0.00% | 95,397 |
| 2018-07-12 | 2018-07-10 | 8.176 | 16,386 | +4,469 | 0.00% | 133,979 |
| 2018-07-11 | 2018-07-09 | 8.364 | 11,917 | -8,938 | 0.00% | 99,678 |
| 2018-07-05 | 2018-07-03 | 8.418 | 20,855 | +4,469 | 0.00% | 175,559 |
| 2018-07-04 | 2018-06-29 | 8.861 | 16,386 | -7,448 | 0.00% | 145,198 |
| 2018-06-29 | 2018-06-27 | 8.405 | 23,834 | +12,662 | 0.00% | 200,316 |
| 2018-06-19 | 2018-06-14 | 9.385 | 11,172 | +4,469 | 0.00% | 104,846 |
| 2018-06-15 | 2018-06-13 | 9.841 | 6,703 | +6,703 | 0.00% | 65,966 |
| 2018-06-14 | 2018-06-12 | 10.043 | 0 | -3,724 | ||
| 2018-06-13 | 2018-06-11 | 10.016 | 3,724 | -7,448 | 0.00% | 37,299 |
| 2018-06-11 | 2018-06-07 | 9.801 | 11,172 | -4,469 | 0.00% | 109,496 |
| 2018-06-08 | 2018-06-06 | 9.600 | 15,641 | -4,469 | 0.00% | 150,147 |
| 2018-06-07 | 2018-06-05 | 9.210 | 20,110 | +4,469 | 0.00% | 185,217 |
| 2018-06-05 | 2018-06-01 | 9.546 | 15,641 | +4,469 | 0.00% | 149,307 |
| 2018-06-04 | 2018-05-31 | 9.667 | 11,172 | -8,193 | 0.00% | 107,996 |
| 2018-06-01 | 2018-05-30 | 9.143 | 19,365 | +4,468 | 0.00% | 177,056 |
| 2018-05-29 | 2018-05-25 | 10.717 | 14,897 | -3,724 | 0.00% | 159,649 |
| 2018-05-28 | 2018-05-24 | 10.577 | 18,621 | +4,307 | 0.00% | 196,957 |
| 2018-05-25 | 2018-05-23 | 10.968 | 14,314 | +5,726 | 0.00% | 157,001 |
| 2018-05-24 | 2018-05-21 | 11.136 | 8,588 | +2,862 | 0.00% | 95,636 |
| 2018-05-23 | 2018-05-18 | 10.996 | 5,726 | +4,295 | 0.00% | 62,965 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,431 | -7,873 | 0.00% | 15,756 |
| 2018-05-16 | 2018-05-14 | 10.731 | 9,304 | -5,010 | 0.00% | 99,840 |
| 2018-05-15 | 2018-05-11 | 10.200 | 14,314 | +5,010 | 0.00% | 146,001 |
| 2018-05-11 | 2018-05-09 | 10.130 | 9,304 | -14,314 | 0.00% | 94,250 |
| 2018-05-09 | 2018-05-07 | 9.152 | 23,618 | -5,010 | 0.00% | 216,151 |
| 2018-05-08 | 2018-05-04 | 8.928 | 28,628 | +4,294 | 0.00% | 255,602 |
| 2018-04-23 | 2018-04-19 | 9.362 | 24,334 | -4,294 | 0.00% | 227,804 |
| 2018-04-19 | 2018-04-17 | 9.012 | 28,628 | -24,333 | 0.00% | 258,002 |
| 2018-04-18 | 2018-04-16 | 9.124 | 52,961 | +10,019 | 0.00% | 483,217 |
| 2018-04-13 | 2018-04-11 | 10.032 | 42,942 | +4,295 | 0.00% | 430,804 |
| 2018-04-12 | 2018-04-10 | 10.088 | 38,647 | +1,431 | 0.00% | 389,876 |
| 2018-04-11 | 2018-04-09 | 10.074 | 37,216 | +5,010 | 0.00% | 374,919 |
| 2018-04-06 | 2018-04-03 | 10.535 | 32,206 | +7,157 | 0.00% | 339,298 |
| 2018-04-04 | 2018-03-29 | 10.577 | 25,049 | -7,873 | 0.00% | 264,947 |
| 2018-04-03 | 2018-03-28 | 10.409 | 32,922 | +3,579 | 0.00% | 342,701 |
| 2018-03-29 | 2018-03-27 | 10.661 | 29,343 | +7,157 | 0.00% | 312,825 |
| 2018-03-27 | 2018-03-23 | 10.675 | 22,186 | +4,294 | 0.00% | 236,835 |
| 2018-03-26 | 2018-03-22 | 11.066 | 17,892 | +3,578 | 0.00% | 197,996 |
| 2018-03-23 | 2018-03-21 | 11.485 | 14,314 | -3,578 | 0.00% | 164,402 |
| 2018-03-21 | 2018-03-19 | 11.318 | 17,892 | +7,157 | 0.00% | 202,496 |
| 2018-03-16 | 2018-03-14 | 12.016 | 10,735 | -7,157 | 0.00% | 128,995 |
| 2018-03-08 | 2018-03-06 | 10.996 | 17,892 | -7,157 | 0.00% | 196,746 |
| 2018-03-07 | 2018-03-05 | 10.060 | 25,049 | +14,314 | 0.00% | 251,997 |
| 2018-03-05 | 2018-03-01 | 11.178 | 10,735 | -5,726 | 0.00% | 119,996 |
| 2018-03-02 | 2018-02-28 | 10.437 | 16,461 | +2,147 | 0.00% | 171,811 |
| 2018-03-01 | 2018-02-27 | 10.382 | 14,314 | +7,157 | 0.00% | 148,601 |
| 2018-02-27 | 2018-02-23 | 10.270 | 7,157 | -7,157 | 0.00% | 73,501 |
| 2018-02-22 | 2018-02-20 | 10.144 | 14,314 | -8,588 | 0.00% | 145,201 |
| 2018-02-21 | 2018-02-15 | 9.599 | 22,902 | -7,157 | 0.00% | 219,838 |
| 2018-02-14 | 2018-02-12 | 8.733 | 30,059 | -7,157 | 0.00% | 262,499 |
| 2018-02-09 | 2018-02-07 | 8.691 | 37,216 | +12,167 | 0.00% | 323,440 |
| 2018-02-08 | 2018-02-06 | 8.803 | 25,049 | +17,892 | 0.00% | 220,498 |
| 2018-02-06 | 2018-02-02 | 9.515 | 7,157 | -14,314 | 0.00% | 68,101 |
| 2018-02-05 | 2018-02-01 | 9.320 | 21,471 | +14,314 | 0.00% | 200,102 |
| 2018-02-02 | 2018-01-31 | 9.585 | 7,157 | -7,157 | 0.00% | 68,601 |
| 2018-01-31 | 2018-01-29 | 9.362 | 14,314 | -5,725 | 0.00% | 134,001 |
| 2018-01-30 | 2018-01-26 | 9.040 | 20,039 | +5,725 | 0.00% | 181,156 |
| 2018-01-29 | 2018-01-25 | 8.984 | 14,314 | -7,157 | 0.00% | 128,601 |
| 2018-01-26 | 2018-01-24 | 8.859 | 21,471 | -5,010 | 0.00% | 190,202 |
| 2018-01-25 | 2018-01-23 | 8.719 | 26,481 | +5,010 | 0.00% | 230,883 |
| 2018-01-24 | 2018-01-22 | 8.719 | 21,471 | -14,314 | 0.00% | 187,202 |
| 2018-01-23 | 2018-01-19 | 8.118 | 35,785 | +14,314 | 0.00% | 290,503 |
| 2018-01-22 | 2018-01-18 | 7.964 | 21,471 | -7,157 | 0.00% | 171,002 |
| 2018-01-19 | 2018-01-17 | 8.006 | 28,628 | -7,157 | 0.00% | 229,202 |
| 2018-01-15 | 2018-01-11 | 7.629 | 35,785 | -5,725 | 0.00% | 273,003 |
| 2018-01-12 | 2018-01-10 | 7.517 | 41,510 | -7,873 | 0.00% | 312,038 |
| 2018-01-09 | 2018-01-05 | 7.517 | 49,383 | +6,441 | 0.00% | 371,221 |
| 2018-01-08 | 2018-01-04 | 7.545 | 42,942 | -7,157 | 0.00% | 324,003 |
| 2018-01-05 | 2018-01-03 | 7.545 | 50,099 | +14,314 | 0.00% | 378,003 |
| 2017-12-28 | 2017-12-22 | 7.350 | 35,785 | -5,010 | 0.00% | 263,002 |
| 2017-12-21 | 2017-12-19 | 7.112 | 40,795 | -14,313 | 0.00% | 290,133 |
| 2017-12-15 | 2017-12-13 | 6.357 | 55,108 | -7,157 | 0.00% | 350,348 |
| 2017-12-14 | 2017-12-12 | 6.246 | 62,265 | +7,157 | 0.00% | 388,888 |
| 2017-12-08 | 2017-12-06 | 6.413 | 55,108 | +7,157 | 0.00% | 353,427 |
| 2017-12-07 | 2017-12-05 | 6.763 | 47,951 | +7,156 | 0.00% | 324,277 |
| 2017-12-01 | 2017-11-29 | 7.014 | 40,795 | -6,441 | 0.00% | 286,143 |
| 2017-11-27 | 2017-11-23 | 6.888 | 47,236 | +4,294 | 0.00% | 325,382 |
| 2017-11-23 | 2017-11-21 | 7.070 | 42,942 | +7,157 | 0.00% | 303,603 |
| 2017-11-22 | 2017-11-20 | 7.252 | 35,785 | -14,314 | 0.00% | 259,502 |
| 2017-11-21 | 2017-11-17 | 6.930 | 50,099 | +14,314 | 0.00% | 347,203 |
| 2017-11-10 | 2017-11-08 | 7.489 | 35,785 | +7,157 | 0.00% | 268,002 |
| 2017-11-08 | 2017-11-06 | 7.643 | 28,628 | +14,314 | 0.00% | 218,802 |
| 2017-11-06 | 2017-11-02 | 7.894 | 14,314 | -7,157 | 0.00% | 113,001 |
| 2017-11-03 | 2017-11-01 | 7.866 | 21,471 | +7,157 | 0.00% | 168,902 |
| 2017-11-01 | 2017-10-30 | 7.866 | 14,314 | +7,157 | 0.00% | 112,601 |
| 2017-10-31 | 2017-10-27 | 7.629 | 7,157 | -21,471 | 0.00% | 54,601 |
| 2017-10-30 | 2017-10-26 | 7.880 | 28,628 | +7,157 | 0.00% | 225,602 |
| 2017-10-25 | 2017-10-23 | 8.076 | 21,471 | -7,157 | 0.00% | 173,402 |
| 2017-10-23 | 2017-10-19 | 7.489 | 28,628 | +14,314 | 0.00% | 214,402 |
| 2017-10-20 | 2017-10-18 | 8.062 | 14,314 | +7,157 | 0.00% | 115,401 |
| 2017-10-16 | 2017-10-12 | 7.322 | 7,157 | -14,314 | 0.00% | 52,400 |
| 2017-10-13 | 2017-10-11 | 7.196 | 21,471 | +7,157 | 0.00% | 154,501 |
| 2017-10-11 | 2017-10-09 | 7.112 | 14,314 | -7,157 | 0.00% | 101,801 |
| 2017-10-10 | 2017-10-06 | 6.874 | 21,471 | -7,157 | 0.00% | 147,601 |
| 2017-10-09 | 2017-10-04 | 6.833 | 28,628 | +14,314 | 0.00% | 195,602 |
| 2017-10-06 | 2017-10-03 | 6.986 | 14,314 | -7,157 | 0.00% | 100,001 |
| 2017-10-04 | 2017-09-29 | 6.791 | 21,471 | +7,157 | 0.00% | 145,801 |
| 2017-09-29 | 2017-09-27 | 6.637 | 14,314 | -7,157 | 0.00% | 95,001 |
| 2017-09-27 | 2017-09-25 | 6.218 | 21,471 | +7,157 | 0.00% | 133,501 |
| 2017-09-26 | 2017-09-22 | 6.623 | 14,314 | -7,157 | 0.00% | 94,801 |
| 2017-09-25 | 2017-09-21 | 6.693 | 21,471 | +7,157 | 0.00% | 143,701 |
| 2017-09-18 | 2017-09-14 | 5.840 | 14,314 | -14,314 | 0.00% | 83,601 |
| 2017-09-14 | 2017-09-12 | 5.547 | 28,628 | +7,157 | 0.00% | 158,801 |
| 2017-09-13 | 2017-09-11 | 5.631 | 21,471 | -7,157 | 0.00% | 120,901 |
| 2017-09-11 | 2017-09-07 | 5.477 | 28,628 | +7,157 | 0.00% | 156,801 |
| 2017-09-07 | 2017-09-05 | 5.533 | 21,471 | +7,157 | 0.00% | 118,801 |
| 2017-09-06 | 2017-09-04 | 5.701 | 14,314 | -7,157 | 0.00% | 81,601 |
| 2017-08-31 | 2017-08-29 | 5.519 | 21,471 | +21,471 | 0.00% | 118,501 |
| 2017-08-30 | 2017-08-28 | 5.868 | 0 | -7,157 | ||
| 2017-08-28 | 2017-08-24 | 5.589 | 7,157 | -7,157 | 0.00% | 40,000 |
| 2017-08-18 | 2017-08-16 | 5.184 | 14,314 | -15,029 | 0.00% | 74,201 |
| 2017-08-15 | 2017-08-11 | 4.834 | 29,343 | +7,872 | 0.00% | 141,858 |
| 2017-08-14 | 2017-08-10 | 5.086 | 21,471 | +4,294 | 0.00% | 109,201 |
| 2017-08-10 | 2017-08-08 | 5.170 | 17,177 | -7,157 | 0.00% | 88,802 |
| 2017-08-09 | 2017-08-07 | 5.114 | 24,334 | +7,157 | 0.00% | 124,442 |
| 2017-08-04 | 2017-08-02 | 5.240 | 17,177 | +7,157 | 0.00% | 90,002 |
| 2017-08-03 | 2017-08-01 | 5.351 | 10,020 | +7,157 | 0.00% | 53,622 |
| 2017-08-02 | 2017-07-31 | 5.086 | 2,863 | +2,863 | 0.00% | 14,561 |
| 2017-08-01 | 2017-07-28 | 5.058 | 0 | -7,157 | ||
| 2017-07-28 | 2017-07-26 | 5.291 | 7,157 | +297 | 0.00% | 37,870 |
| 2017-07-26 | 2017-07-24 | 5.320 | 6,860 | +6,860 | 0.00% | 36,498 |
| 2017-07-25 | 2017-07-21 | 5.379 | 0 | -6,860 | ||
| 2017-07-24 | 2017-07-20 | 5.364 | 6,860 | +2,058 | 0.00% | 36,798 |
| 2017-07-12 | 2017-07-10 | 5.248 | 4,802 | -2,058 | 0.00% | 25,199 |
| 2017-07-07 | 2017-07-05 | 5.335 | 6,860 | +6,860 | 0.00% | 36,598 |
| 2017-07-03 | 2017-06-29 | 5.393 | 0 | -6,860 | ||
| 2017-06-26 | 2017-06-22 | 5.131 | 6,860 | +6,860 | 0.00% | 35,198 |
| 2017-06-16 | 2017-06-14 | 5.583 | 0 | -6,860 | ||
| 2017-06-15 | 2017-06-13 | 5.801 | 6,860 | -6,861 | 0.00% | 39,798 |
| 2017-06-14 | 2017-06-12 | 5.524 | 13,721 | -6,860 | 0.00% | 75,801 |
| 2017-06-13 | 2017-06-09 | 5.262 | 20,581 | +13,721 | 0.00% | 108,299 |
| 2017-06-12 | 2017-06-08 | 5.262 | 6,860 | -6,861 | 0.00% | 36,098 |
| 2017-06-06 | 2017-06-02 | 4.315 | 13,721 | +6,861 | 0.00% | 59,201 |
| 2017-06-05 | 2017-06-01 | 4.023 | 6,860 | -24,012 | 0.00% | 27,598 |
| 2016-03-01 | 2016-02-26 | 1.662 | 30,872 | -34,302 | 0.00% | 51,301 |
| 2016-02-29 | 2016-02-25 | 1.603 | 65,174 | +5,489 | 0.00% | 104,501 |
| 2016-02-02 | 2016-01-29 | 2.157 | 59,685 | +17,151 | 0.00% | 128,759 |
| 2015-11-27 | 2015-11-25 | 3.032 | 42,534 | +11,662 | 0.00% | 128,959 |
| 2015-11-23 | 2015-11-19 | 3.265 | 30,872 | -11,662 | 0.00% | 100,801 |
| 2015-11-18 | 2015-11-16 | 3.090 | 42,534 | +11,662 | 0.00% | 131,439 |
| 2015-11-04 | 2015-11-02 | 3.149 | 30,872 | -11,662 | 0.00% | 97,201 |
| 2015-11-03 | 2015-10-30 | 3.105 | 42,534 | +11,662 | 0.00% | 132,059 |
| 2015-09-11 | 2015-09-09 | 2.944 | 30,872 | -30,871 | 0.00% | 90,901 |
| 2015-08-28 | 2015-08-26 | 2.595 | 61,743 | +30,871 | 0.00% | 160,199 |
| 2015-07-24 | 2015-07-22 | 3.411 | 30,872 | -20,581 | 0.00% | 105,301 |
| 2015-07-22 | 2015-07-20 | 3.455 | 51,453 | +20,581 | 0.00% | 177,751 |
| 2015-06-10 | 2015-06-08 | 4.562 | 30,872 | -3,430 | 0.00% | 140,851 |
| 2015-06-03 | 2015-06-01 | 5.254 | 34,302 | +898 | 0.00% | 180,216 |
| 2015-05-27 | 2015-05-22 | 4.790 | 33,404 | -3,341 | 0.00% | 159,998 |
| 2015-05-14 | 2015-05-12 | 4.565 | 36,745 | +3,341 | 0.00% | 167,750 |
| 2015-04-16 | 2015-04-14 | 5.284 | 33,404 | -1,337 | 0.00% | 176,498 |
| 2015-04-08 | 2015-04-01 | 4.655 | 34,741 | -6,681 | 0.00% | 161,722 |
| 2015-01-28 | 2015-01-26 | 4.056 | 41,422 | -10,021 | 0.00% | 168,022 |
| 2015-01-14 | 2015-01-12 | 4.206 | 51,443 | -8,685 | 0.00% | 216,371 |
| 2015-01-13 | 2015-01-09 | 4.176 | 60,128 | +8,685 | 0.00% | 251,100 |
| 2014-12-11 | 2014-12-09 | 4.251 | 51,443 | -26,723 | 0.00% | 218,681 |
| 2014-12-10 | 2014-12-08 | 4.341 | 78,166 | +26,723 | 0.01% | 339,298 |
| 2014-12-08 | 2014-12-04 | 4.371 | 51,443 | -11,357 | 0.00% | 224,841 |
| 2014-12-01 | 2014-11-27 | 4.416 | 62,800 | +4,676 | 0.00% | 277,298 |
| 2014-11-28 | 2014-11-26 | 4.520 | 58,124 | +6,681 | 0.00% | 262,741 |
| 2014-11-26 | 2014-11-24 | 4.505 | 51,443 | -11,357 | 0.00% | 231,771 |
| 2014-11-24 | 2014-11-20 | 4.520 | 62,800 | -10,022 | 0.00% | 283,878 |
| 2014-11-20 | 2014-11-18 | 4.550 | 72,822 | -3,340 | 0.01% | 331,361 |
| 2014-11-17 | 2014-11-13 | 4.760 | 76,162 | +8,685 | 0.01% | 362,519 |
| 2014-11-11 | 2014-11-07 | 4.535 | 67,477 | -8,685 | 0.00% | 306,030 |
| 2014-11-07 | 2014-11-05 | 4.520 | 76,162 | -10,690 | 0.01% | 344,279 |
| 2014-11-05 | 2014-11-03 | 4.326 | 86,852 | -13,361 | 0.01% | 375,702 |
| 2014-10-15 | 2014-10-13 | 4.356 | 100,213 | +13,361 | 0.01% | 436,499 |
| 2014-10-08 | 2014-10-06 | 4.490 | 86,852 | -10,021 | 0.01% | 390,002 |
| 2014-10-03 | 2014-09-29 | 4.371 | 96,873 | +10,021 | 0.01% | 423,400 |
| 2014-09-01 | 2014-08-28 | 4.850 | 86,852 | -8,017 | 0.01% | 421,202 |
| 2014-08-25 | 2014-08-21 | 4.820 | 94,869 | +8,017 | 0.01% | 457,242 |
| 2014-08-22 | 2014-08-20 | 4.850 | 86,852 | -21,378 | 0.01% | 421,202 |
| 2014-08-20 | 2014-08-18 | 4.700 | 108,230 | +21,378 | 0.01% | 508,678 |
| 2014-08-19 | 2014-08-15 | 4.910 | 86,852 | -6,680 | 0.01% | 426,402 |
| 2014-08-18 | 2014-08-14 | 4.865 | 93,532 | +14,698 | 0.01% | 454,998 |
| 2014-08-08 | 2014-08-06 | 5.269 | 78,834 | +7,348 | 0.01% | 415,357 |
| 2014-08-06 | 2014-08-04 | 5.448 | 71,486 | -7,348 | 0.01% | 389,483 |
| 2014-08-04 | 2014-07-31 | 5.344 | 78,834 | +17,370 | 0.01% | 421,257 |
| 2014-08-01 | 2014-07-30 | 5.374 | 61,464 | -7,349 | 0.00% | 330,279 |
| 2014-07-31 | 2014-07-29 | 5.254 | 68,813 | -7,349 | 0.00% | 361,529 |
| 2014-07-28 | 2014-07-24 | 5.164 | 76,162 | -7,349 | 0.01% | 393,299 |
| 2014-07-25 | 2014-07-23 | 5.074 | 83,511 | -20,711 | 0.01% | 423,749 |
| 2014-07-23 | 2014-07-21 | 4.954 | 104,222 | +20,711 | 0.01% | 516,361 |
| 2014-07-22 | 2014-07-18 | 4.984 | 83,511 | +7,349 | 0.01% | 416,249 |
| 2014-07-17 | 2014-07-15 | 5.179 | 76,162 | -7,349 | 0.01% | 394,439 |
| 2014-07-16 | 2014-07-14 | 5.104 | 83,511 | -7,349 | 0.01% | 426,249 |
| 2014-07-15 | 2014-07-11 | 4.984 | 90,860 | +7,349 | 0.01% | 452,880 |
| 2014-07-14 | 2014-07-10 | 4.999 | 83,511 | -7,349 | 0.01% | 417,499 |
| 2014-07-10 | 2014-07-08 | 4.999 | 90,860 | +7,349 | 0.01% | 454,240 |
| 2014-07-09 | 2014-07-07 | 5.059 | 83,511 | +7,349 | 0.01% | 422,499 |
| 2014-07-08 | 2014-07-04 | 5.119 | 76,162 | -7,349 | 0.01% | 389,879 |
| 2014-07-04 | 2014-07-02 | 4.895 | 83,511 | +7,349 | 0.01% | 408,749 |
| 2014-06-17 | 2014-06-13 | 5.179 | 76,162 | -7,349 | 0.01% | 394,439 |
| 2014-06-10 | 2014-06-06 | 5.029 | 83,511 | -7,349 | 0.01% | 419,999 |
| 2014-06-06 | 2014-06-04 | 4.880 | 90,860 | +7,349 | 0.01% | 443,360 |
| 2014-05-29 | 2014-05-27 | 5.074 | 83,511 | +7,349 | 0.01% | 423,749 |
| 2014-05-28 | 2014-05-26 | 5.384 | 76,162 | +14,030 | 0.01% | 410,070 |
| 2014-05-27 | 2014-05-23 | 5.476 | 62,132 | -12,186 | 0.00% | 340,248 |
| 2014-05-22 | 2014-05-20 | 5.338 | 74,318 | +13,690 | 0.01% | 396,721 |
| 2014-05-21 | 2014-05-19 | 5.384 | 60,628 | -7,171 | 0.00% | 326,432 |
| 2014-05-19 | 2014-05-15 | 5.108 | 67,799 | +7,171 | 0.00% | 346,322 |
| 2014-05-16 | 2014-05-14 | 5.215 | 60,628 | -7,171 | 0.00% | 316,202 |
| 2014-05-14 | 2014-05-12 | 5.123 | 67,799 | -24,772 | 0.00% | 347,362 |
| 2014-05-13 | 2014-05-09 | 4.617 | 92,571 | +1,955 | 0.01% | 427,419 |
| 2014-05-12 | 2014-05-08 | 4.694 | 90,616 | +11,083 | 0.01% | 425,342 |
| 2014-05-05 | 2014-04-30 | 4.755 | 79,533 | -6,519 | 0.01% | 378,200 |
| 2014-05-02 | 2014-04-29 | 4.679 | 86,052 | +6,519 | 0.01% | 402,599 |
| 2014-04-29 | 2014-04-25 | 4.863 | 79,533 | -6,519 | 0.01% | 386,740 |
| 2014-04-24 | 2014-04-22 | 4.740 | 86,052 | -14,342 | 0.01% | 407,879 |
| 2014-04-15 | 2014-04-11 | 4.679 | 100,394 | +6,519 | 0.01% | 469,699 |
| 2014-04-14 | 2014-04-10 | 4.817 | 93,875 | +9,779 | 0.01% | 452,160 |
| 2014-04-09 | 2014-04-07 | 4.847 | 84,096 | +7,171 | 0.01% | 407,638 |
| 2014-04-07 | 2014-04-03 | 5.169 | 76,925 | +6,519 | 0.01% | 397,658 |
| 2014-04-04 | 2014-04-02 | 4.970 | 70,406 | -7,171 | 0.01% | 349,919 |
| 2014-03-31 | 2014-03-27 | 4.801 | 77,577 | +7,171 | 0.01% | 372,469 |
| 2014-03-28 | 2014-03-26 | 4.985 | 70,406 | -7,171 | 0.01% | 350,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 77,577 | +14,342 | 0.01% | 366,519 |
| 2014-03-26 | 2014-03-24 | 4.955 | 63,235 | -14,342 | 0.00% | 313,309 |
| 2014-03-25 | 2014-03-21 | 4.863 | 77,577 | +7,171 | 0.01% | 377,229 |
| 2014-03-18 | 2014-03-14 | 5.139 | 70,406 | +1,304 | 0.01% | 361,798 |
| 2014-03-14 | 2014-03-12 | 5.123 | 69,102 | +7,822 | 0.01% | 354,038 |
| 2014-03-13 | 2014-03-11 | 5.691 | 61,280 | -7,171 | 0.00% | 348,743 |
| 2014-03-11 | 2014-03-07 | 4.909 | 68,451 | -7,171 | 0.00% | 336,002 |
| 2014-03-07 | 2014-03-05 | 4.878 | 75,622 | -6,519 | 0.01% | 368,882 |
| 2014-03-06 | 2014-03-04 | 4.786 | 82,141 | -7,823 | 0.01% | 393,122 |
| 2014-03-04 | 2014-02-28 | 4.402 | 89,964 | +7,171 | 0.01% | 396,062 |
| 2014-02-25 | 2014-02-21 | 4.479 | 82,793 | -7,171 | 0.01% | 370,842 |
| 2014-02-20 | 2014-02-18 | 4.633 | 89,964 | +5,868 | 0.01% | 416,762 |
| 2014-02-17 | 2014-02-13 | 4.755 | 84,096 | -6,520 | 0.01% | 399,898 |
| 2014-02-05 | 2014-01-30 | 4.218 | 90,616 | -6,519 | 0.01% | 382,252 |
| 2014-02-04 | 2014-01-28 | 4.172 | 97,135 | +6,519 | 0.01% | 405,282 |
| 2014-01-23 | 2014-01-21 | 4.387 | 90,616 | +6,520 | 0.01% | 397,542 |
| 2014-01-22 | 2014-01-20 | 4.387 | 84,096 | -9,779 | 0.01% | 368,938 |
| 2014-01-17 | 2014-01-15 | 4.740 | 93,875 | -13,038 | 0.01% | 444,960 |
| 2013-12-30 | 2013-12-24 | 4.725 | 106,913 | +19,557 | 0.01% | 505,119 |
| 2013-12-27 | 2013-12-20 | 4.633 | 87,356 | +9,779 | 0.01% | 404,680 |
| 2013-12-23 | 2013-12-19 | 4.633 | 77,577 | +6,519 | 0.01% | 359,379 |
| 2013-12-16 | 2013-12-12 | 5.277 | 71,058 | -19,558 | 0.01% | 374,959 |
| 2013-12-09 | 2013-12-05 | 5.614 | 90,616 | +7,172 | 0.01% | 508,743 |
| 2013-12-03 | 2013-11-29 | 5.691 | 83,444 | +26,728 | 0.01% | 474,877 |
| 2013-11-29 | 2013-11-27 | 5.768 | 56,716 | -6,519 | 0.00% | 327,119 |
| 2013-11-28 | 2013-11-26 | 5.676 | 63,235 | +6,519 | 0.00% | 358,898 |
| 2013-11-08 | 2013-11-06 | 5.798 | 56,716 | -33,248 | 0.00% | 328,859 |
| 2013-11-07 | 2013-11-05 | 5.476 | 89,964 | +2,608 | 0.01% | 492,662 |
| 2013-11-05 | 2013-11-01 | 5.522 | 87,356 | +7,171 | 0.01% | 482,400 |
| 2013-10-23 | 2013-10-21 | 5.768 | 80,185 | -7,823 | 0.01% | 462,480 |
| 2013-10-11 | 2013-10-09 | 5.737 | 88,008 | +7,823 | 0.01% | 504,901 |
| 2013-10-08 | 2013-10-04 | 5.752 | 80,185 | -19,557 | 0.01% | 461,250 |
| 2013-10-07 | 2013-10-03 | 5.645 | 99,742 | +19,557 | 0.01% | 563,039 |
| 2013-09-27 | 2013-09-25 | 5.844 | 80,185 | -6,519 | 0.01% | 468,630 |
| 2013-09-26 | 2013-09-24 | 5.768 | 86,704 | +19,557 | 0.01% | 500,080 |
| 2013-09-25 | 2013-09-23 | 5.860 | 67,147 | +15,646 | 0.00% | 393,461 |
| 2013-09-24 | 2013-09-19 | 6.013 | 51,501 | +7,171 | 0.00% | 309,681 |
| 2013-09-23 | 2013-09-18 | 6.090 | 44,330 | -31,943 | 0.00% | 269,961 |
| 2013-09-18 | 2013-09-16 | 5.814 | 76,273 | +7,171 | 0.01% | 443,427 |
| 2013-09-16 | 2013-09-12 | 5.844 | 69,102 | -9,127 | 0.01% | 403,857 |
| 2013-09-13 | 2013-09-11 | 5.706 | 78,229 | +9,127 | 0.01% | 446,399 |
| 2013-09-12 | 2013-09-10 | 5.814 | 69,102 | -18,254 | 0.01% | 401,737 |
| 2013-09-05 | 2013-09-03 | 5.047 | 87,356 | -9,779 | 0.01% | 440,860 |
| 2013-09-04 | 2013-09-02 | 4.847 | 97,135 | -7,823 | 0.01% | 470,842 |
| 2013-09-03 | 2013-08-30 | 4.786 | 104,958 | +7,823 | 0.01% | 502,322 |
| 2013-08-28 | 2013-08-26 | 4.985 | 97,135 | -6,519 | 0.01% | 484,252 |
| 2013-08-20 | 2013-08-16 | 5.169 | 103,654 | -8,475 | 0.01% | 535,831 |
| 2013-08-19 | 2013-08-15 | 5.139 | 112,129 | +14,994 | 0.01% | 576,202 |
| 2013-08-16 | 2013-08-13 | 5.200 | 97,135 | -6,519 | 0.01% | 505,112 |
| 2013-08-13 | 2013-08-09 | 5.031 | 103,654 | -1,304 | 0.01% | 521,521 |
| 2013-08-08 | 2013-08-06 | 4.817 | 104,958 | +7,823 | 0.01% | 505,542 |
| 2013-08-07 | 2013-08-05 | 4.863 | 97,135 | -6,519 | 0.01% | 472,332 |
| 2013-08-06 | 2013-08-02 | 4.771 | 103,654 | +16,298 | 0.01% | 494,491 |
| 2013-08-05 | 2013-08-01 | 4.801 | 87,356 | -6,519 | 0.01% | 419,420 |
| 2013-07-15 | 2013-07-11 | 4.740 | 93,875 | -3,260 | 0.01% | 444,960 |
| 2013-07-10 | 2013-07-08 | 4.602 | 97,135 | +6,519 | 0.01% | 447,002 |
| 2013-07-08 | 2013-07-04 | 4.648 | 90,616 | +3,260 | 0.01% | 421,172 |
| 2013-07-03 | 2013-06-28 | 4.755 | 87,356 | -7,171 | 0.01% | 415,400 |
| 2013-07-02 | 2013-06-27 | 4.709 | 94,527 | +16,298 | 0.01% | 445,150 |
| 2013-06-28 | 2013-06-26 | 4.740 | 78,229 | +19,557 | 0.01% | 370,799 |
| 2013-06-19 | 2013-06-17 | 5.108 | 58,672 | +7,823 | 0.00% | 299,700 |
| 2013-06-14 | 2013-06-11 | 5.077 | 50,849 | -18,253 | 0.00% | 258,180 |
| 2013-05-30 | 2013-05-28 | 6.044 | 69,102 | -6,520 | 0.00% | 417,637 |
| 2013-05-27 | 2013-05-23 | 5.921 | 75,622 | -9,126 | 0.01% | 447,763 |
| 2013-05-23 | 2013-05-21 | 6.342 | 84,748 | +9,126 | 0.01% | 537,466 |
| 2013-05-22 | 2013-05-20 | 6.326 | 75,622 | -65 | 0.01% | 478,390 |
| 2013-05-21 | 2013-05-16 | 6.104 | 75,687 | +14,507 | 0.01% | 462,001 |
| 2013-05-20 | 2013-05-15 | 6.199 | 61,180 | +631 | 0.00% | 379,269 |
| 2013-05-14 | 2013-05-10 | 6.564 | 60,549 | +6,307 | 0.00% | 397,437 |
| 2013-04-12 | 2013-04-10 | 6.754 | 54,242 | +6,307 | 0.00% | 366,359 |
| 2013-04-11 | 2013-04-09 | 6.643 | 47,935 | -6,307 | 0.00% | 318,440 |
| 2013-04-09 | 2013-04-05 | 6.596 | 54,242 | -6,307 | 0.00% | 357,759 |
| 2013-03-26 | 2013-03-22 | 7.357 | 60,549 | +5,045 | 0.00% | 445,437 |
| 2013-03-22 | 2013-03-20 | 7.674 | 55,504 | -17,660 | 0.00% | 425,923 |
| 2013-03-21 | 2013-03-19 | 7.420 | 73,164 | +17,660 | 0.01% | 542,881 |
| 2013-03-18 | 2013-03-14 | 8.023 | 55,504 | +5,046 | 0.00% | 445,283 |
| 2013-03-15 | 2013-03-13 | 7.959 | 50,458 | -5,046 | 0.00% | 401,601 |
| 2013-03-14 | 2013-03-12 | 8.181 | 55,504 | +5,046 | 0.00% | 454,083 |
| 2013-03-13 | 2013-03-11 | 8.213 | 50,458 | +18,922 | 0.00% | 414,401 |
| 2013-03-08 | 2013-03-06 | 9.117 | 31,536 | -22,075 | 0.00% | 287,499 |
| 2013-02-21 | 2013-02-19 | 8.165 | 53,611 | +3,153 | 0.00% | 437,746 |
| 2013-02-20 | 2013-02-18 | 8.403 | 50,458 | +6,307 | 0.00% | 424,001 |
| 2013-02-18 | 2013-02-14 | 8.308 | 44,151 | -11,353 | 0.00% | 366,803 |
| 2013-02-14 | 2013-02-07 | 7.927 | 55,504 | -4,415 | 0.00% | 440,003 |
| 2013-02-08 | 2013-02-06 | 7.880 | 59,919 | +10,723 | 0.00% | 472,152 |
| 2013-02-06 | 2013-02-04 | 8.118 | 49,196 | +1,261 | 0.00% | 399,357 |
| 2013-02-05 | 2013-02-01 | 8.181 | 47,935 | -12,614 | 0.00% | 392,160 |
| 2013-02-04 | 2013-01-31 | 8.213 | 60,549 | -5,046 | 0.00% | 497,277 |
| 2013-02-01 | 2013-01-30 | 8.070 | 65,595 | +4,415 | 0.00% | 529,358 |
| 2013-01-31 | 2013-01-29 | 7.991 | 61,180 | -7,569 | 0.00% | 488,879 |
| 2013-01-29 | 2013-01-25 | 8.038 | 68,749 | -4,415 | 0.01% | 552,631 |
| 2013-01-28 | 2013-01-24 | 8.657 | 73,164 | +17,660 | 0.01% | 633,361 |
| 2013-01-25 | 2013-01-23 | 9.085 | 55,504 | +4,415 | 0.00% | 504,243 |
| 2013-01-22 | 2013-01-18 | 9.117 | 51,089 | -12,614 | 0.00% | 465,754 |
| 2013-01-21 | 2013-01-17 | 8.784 | 63,703 | +12,614 | 0.00% | 559,540 |
| 2013-01-18 | 2013-01-16 | 9.164 | 51,089 | +16,399 | 0.00% | 468,184 |
| 2013-01-17 | 2013-01-15 | 9.576 | 34,690 | +15,138 | 0.00% | 332,202 |
| 2013-01-15 | 2013-01-11 | 9.449 | 19,552 | -10,092 | 0.00% | 184,756 |
| 2013-01-14 | 2013-01-10 | 9.529 | 29,644 | +15,137 | 0.00% | 282,470 |
| 2013-01-09 | 2013-01-07 | 8.847 | 14,507 | -12,614 | 0.00% | 128,343 |
| 2013-01-07 | 2013-01-03 | 8.308 | 27,121 | +6,307 | 0.00% | 225,319 |
| 2013-01-04 | 2013-01-02 | 8.340 | 20,814 | +3,154 | 0.00% | 173,581 |
| 2013-01-03 | 2012-12-31 | 8.134 | 17,660 | -8,200 | 0.00% | 143,638 |
| 2013-01-02 | 2012-12-27 | 8.007 | 25,860 | -6,307 | 0.00% | 207,053 |
| 2012-12-28 | 2012-12-24 | 7.848 | 32,167 | +12,615 | 0.00% | 252,451 |
| 2012-12-27 | 2012-12-20 | 8.054 | 19,552 | -3,154 | 0.00% | 157,477 |
| 2012-12-21 | 2012-12-19 | 7.769 | 22,706 | -1,261 | 0.00% | 176,400 |
| 2012-12-20 | 2012-12-18 | 7.547 | 23,967 | -12,615 | 0.00% | 180,876 |
| 2012-12-19 | 2012-12-17 | 7.388 | 36,582 | +6,307 | 0.00% | 270,280 |
| 2012-12-17 | 2012-12-13 | 7.230 | 30,275 | +631 | 0.00% | 218,882 |
| 2012-12-14 | 2012-12-12 | 7.357 | 29,644 | +5,677 | 0.00% | 218,080 |
| 2012-11-22 | 2012-11-20 | 7.135 | 23,967 | -6,308 | 0.00% | 170,997 |
| 2012-11-12 | 2012-11-08 | 7.468 | 30,275 | -6,307 | 0.00% | 226,082 |
| 2012-11-09 | 2012-11-07 | 7.737 | 36,582 | -6,307 | 0.00% | 283,040 |
| 2012-11-08 | 2012-11-06 | 7.610 | 42,889 | +6,307 | 0.00% | 326,399 |
| 2012-11-07 | 2012-11-05 | 7.737 | 36,582 | -6,307 | 0.00% | 283,040 |
| 2012-10-29 | 2012-10-25 | 6.944 | 42,889 | +12,614 | 0.00% | 297,839 |
| 2012-10-25 | 2012-10-22 | 6.738 | 30,275 | -12,614 | 0.00% | 204,002 |
| 2012-10-24 | 2012-10-19 | 6.707 | 42,889 | +1,892 | 0.00% | 287,639 |
| 2012-10-22 | 2012-10-18 | 6.374 | 40,997 | -6,307 | 0.00% | 261,300 |
| 2012-10-19 | 2012-10-17 | 5.914 | 47,304 | +3,153 | 0.00% | 279,749 |
| 2012-10-16 | 2012-10-12 | 6.231 | 44,151 | -17,660 | 0.00% | 275,102 |
| 2012-10-15 | 2012-10-11 | 6.310 | 61,811 | +11,353 | 0.00% | 390,041 |
| 2012-10-12 | 2012-10-10 | 6.183 | 50,458 | -6,307 | 0.00% | 312,001 |
| 2012-10-11 | 2012-10-09 | 5.930 | 56,765 | -4,415 | 0.00% | 336,600 |
| 2012-10-10 | 2012-10-08 | 5.946 | 61,180 | +13,876 | 0.00% | 363,749 |
| 2012-10-08 | 2012-10-04 | 6.152 | 47,304 | -13,245 | 0.00% | 290,999 |
| 2012-09-20 | 2012-09-18 | 5.692 | 60,549 | -13,876 | 0.00% | 344,638 |
| 2012-09-19 | 2012-09-17 | 5.835 | 74,425 | +14,506 | 0.01% | 434,238 |
| 2012-09-18 | 2012-09-14 | 5.946 | 59,919 | +12,615 | 0.00% | 356,252 |
| 2012-09-17 | 2012-09-13 | 5.819 | 47,304 | -6,938 | 0.00% | 275,249 |
| 2012-09-14 | 2012-09-12 | 5.755 | 54,242 | -17,030 | 0.00% | 312,179 |
| 2012-09-11 | 2012-09-07 | 5.660 | 71,272 | +20,814 | 0.01% | 403,412 |
| 2012-09-10 | 2012-09-06 | 5.232 | 50,458 | +7,569 | 0.00% | 264,001 |
| 2012-09-07 | 2012-09-05 | 5.406 | 42,889 | -12,615 | 0.00% | 231,879 |
| 2012-09-05 | 2012-09-03 | 5.898 | 55,504 | +12,615 | 0.00% | 327,362 |
| 2012-09-04 | 2012-08-31 | 5.866 | 42,889 | +6,307 | 0.00% | 251,599 |
| 2012-08-31 | 2012-08-29 | 6.199 | 36,582 | -5,676 | 0.00% | 226,780 |
| 2012-08-30 | 2012-08-28 | 6.358 | 42,258 | +11,983 | 0.00% | 268,667 |
| 2012-08-28 | 2012-08-24 | 6.611 | 30,275 | -6,307 | 0.00% | 200,162 |
| 2012-08-27 | 2012-08-23 | 6.532 | 36,582 | +6,307 | 0.00% | 238,960 |
| 2012-08-23 | 2012-08-21 | 6.707 | 30,275 | -6,307 | 0.00% | 203,042 |
| 2012-08-21 | 2012-08-17 | 6.421 | 36,582 | -3,154 | 0.00% | 234,900 |
| 2012-08-20 | 2012-08-16 | 6.453 | 39,736 | +3,154 | 0.00% | 256,413 |
| 2012-08-17 | 2012-08-15 | 6.596 | 36,582 | -3,154 | 0.00% | 241,280 |
| 2012-08-16 | 2012-08-14 | 6.596 | 39,736 | +6,308 | 0.00% | 262,083 |
| 2012-08-13 | 2012-08-09 | 7.008 | 33,428 | -9,461 | 0.00% | 234,258 |
| 2012-08-10 | 2012-08-08 | 6.976 | 42,889 | +9,461 | 0.00% | 299,199 |
| 2012-08-03 | 2012-08-01 | 6.643 | 33,428 | -12,615 | 0.00% | 222,068 |
| 2012-07-31 | 2012-07-27 | 6.500 | 46,043 | -11,984 | 0.00% | 299,301 |
| 2012-07-30 | 2012-07-26 | 6.183 | 58,027 | +24,599 | 0.00% | 358,803 |
| 2012-07-27 | 2012-07-25 | 6.659 | 33,428 | -18,291 | 0.00% | 222,598 |
| 2012-07-26 | 2012-07-24 | 6.437 | 51,719 | +18,291 | 0.00% | 332,918 |
| 2012-07-24 | 2012-07-20 | 6.675 | 33,428 | -6,308 | 0.00% | 223,128 |
| 2012-07-19 | 2012-07-17 | 6.263 | 39,736 | -13,875 | 0.00% | 248,853 |
| 2012-07-18 | 2012-07-16 | 5.644 | 53,611 | +7,568 | 0.00% | 302,597 |
| 2012-07-17 | 2012-07-13 | 5.835 | 46,043 | -7,568 | 0.00% | 268,641 |
| 2012-07-16 | 2012-07-12 | 5.644 | 53,611 | +8,830 | 0.00% | 302,597 |
| 2012-07-13 | 2012-07-11 | 5.771 | 44,781 | +9,461 | 0.00% | 258,438 |
| 2012-07-12 | 2012-07-10 | 5.628 | 35,320 | -18,922 | 0.00% | 198,797 |
| 2012-07-11 | 2012-07-09 | 5.819 | 54,242 | +9,461 | 0.00% | 315,619 |
| 2012-07-10 | 2012-07-06 | 6.009 | 44,781 | -34,690 | 0.00% | 269,088 |
| 2012-07-09 | 2012-07-05 | 6.041 | 79,471 | +31,536 | 0.01% | 480,059 |
| 2012-07-06 | 2012-07-04 | 6.072 | 47,935 | +12,615 | 0.00% | 291,080 |
| 2012-06-29 | 2012-06-27 | 5.724 | 35,320 | -13,876 | 0.00% | 202,157 |
| 2012-06-28 | 2012-06-26 | 5.882 | 49,196 | -10,723 | 0.00% | 289,378 |
| 2012-06-27 | 2012-06-25 | 5.771 | 59,919 | +10,723 | 0.00% | 345,802 |
| 2012-06-25 | 2012-06-21 | 6.564 | 49,196 | -631 | 0.00% | 322,917 |
| 2012-06-22 | 2012-06-20 | 7.690 | 49,827 | -5,677 | 0.00% | 383,149 |
| 2012-06-21 | 2012-06-19 | 7.690 | 55,504 | +5,677 | 0.00% | 426,803 |
| 2012-06-18 | 2012-06-14 | 7.452 | 49,827 | -25,229 | 0.00% | 371,299 |
| 2012-06-15 | 2012-06-13 | 7.848 | 75,056 | +3,784 | 0.01% | 589,050 |
| 2012-06-06 | 2012-06-04 | 7.404 | 71,272 | +6,308 | 0.01% | 527,712 |
| 2012-06-05 | 2012-06-01 | 7.801 | 64,964 | +5,676 | 0.00% | 506,756 |
| 2012-06-01 | 2012-05-30 | 7.991 | 59,288 | -6,307 | 0.00% | 473,760 |
| 2012-05-31 | 2012-05-29 | 8.134 | 65,595 | +631 | 0.00% | 533,518 |
| 2012-05-30 | 2012-05-28 | 7.452 | 64,964 | +5,676 | 0.00% | 484,096 |
| 2012-05-23 | 2012-05-21 | 9.719 | 59,288 | -4,415 | 0.00% | 576,238 |
| 2012-05-22 | 2012-05-18 | 9.123 | 63,703 | +4,470 | 0.00% | 581,131 |
| 2012-05-16 | 2012-05-14 | 9.293 | 59,233 | +4,106 | 0.00% | 550,453 |
| 2012-05-14 | 2012-05-10 | 9.941 | 55,127 | -1,760 | 0.00% | 548,016 |
| 2012-05-07 | 2012-05-03 | 10.197 | 56,887 | +1,760 | 0.00% | 580,062 |
| 2012-05-04 | 2012-05-02 | 10.129 | 55,127 | -3,519 | 0.00% | 558,356 |
| 2012-05-03 | 2012-04-30 | 9.907 | 58,646 | +3,519 | 0.00% | 580,998 |
| 2012-05-02 | 2012-04-27 | 10.299 | 55,127 | +5,864 | 0.00% | 567,756 |
| 2012-04-27 | 2012-04-25 | 10.521 | 49,263 | +18,767 | 0.00% | 518,282 |
| 2012-04-26 | 2012-04-24 | 11.169 | 30,496 | -5,865 | 0.00% | 340,600 |
| 2012-04-25 | 2012-04-23 | 11.271 | 36,361 | +22,872 | 0.00% | 409,824 |
| 2012-04-20 | 2012-04-18 | 12.720 | 13,489 | +2,346 | 0.00% | 171,585 |
| 2012-04-19 | 2012-04-17 | 12.652 | 11,143 | -4,691 | 0.00% | 140,983 |
| 2012-04-16 | 2012-04-12 | 12.175 | 15,834 | -5,865 | 0.00% | 192,774 |
| 2012-04-12 | 2012-04-10 | 11.987 | 21,699 | +4,105 | 0.00% | 260,109 |
| 2012-04-03 | 2012-03-30 | 12.175 | 17,594 | +5,865 | 0.00% | 214,202 |
| 2012-04-02 | 2012-03-29 | 11.919 | 11,729 | -9,970 | 0.00% | 139,797 |
| 2012-03-30 | 2012-03-28 | 11.629 | 21,699 | +4,105 | 0.00% | 252,339 |
| 2012-03-29 | 2012-03-27 | 11.902 | 17,594 | +1,760 | 0.00% | 209,402 |
| 2012-03-28 | 2012-03-26 | 11.868 | 15,834 | +4,105 | 0.00% | 187,914 |
| 2012-03-26 | 2012-03-22 | 11.987 | 11,729 | -1,760 | 0.00% | 140,597 |
| 2012-03-21 | 2012-03-19 | 13.113 | 13,489 | +5,865 | 0.00% | 176,875 |
| 2012-03-15 | 2012-03-13 | 13.113 | 7,624 | -5,865 | 0.00% | 99,970 |
| 2012-03-14 | 2012-03-12 | 12.959 | 13,489 | +5,865 | 0.00% | 174,805 |
| 2012-03-12 | 2012-03-08 | 12.959 | 7,624 | -5,865 | 0.00% | 98,800 |
| 2012-03-09 | 2012-03-07 | 12.260 | 13,489 | +5,865 | 0.00% | 165,375 |
| 2012-02-17 | 2012-02-15 | 12.754 | 7,624 | -5,865 | 0.00% | 97,240 |
| 2012-02-16 | 2012-02-14 | 12.192 | 13,489 | +5,865 | 0.00% | 164,455 |
| 2012-02-08 | 2012-02-06 | 12.175 | 7,624 | -5,865 | 0.00% | 92,820 |
| 2012-02-07 | 2012-02-03 | 12.038 | 13,489 | +5,865 | 0.00% | 162,385 |
| 2012-02-06 | 2012-02-02 | 11.629 | 7,624 | -5,865 | 0.00% | 88,660 |
| 2012-02-03 | 2012-02-01 | 10.896 | 13,489 | +5,865 | 0.00% | 146,974 |
| 2012-02-01 | 2012-01-30 | 10.998 | 7,624 | -2,932 | 0.00% | 83,850 |
| 2012-01-31 | 2012-01-27 | 11.339 | 10,556 | -5,865 | 0.00% | 119,696 |
| 2012-01-30 | 2012-01-26 | 11.049 | 16,421 | -5,865 | 0.00% | 181,441 |
| 2012-01-27 | 2012-01-20 | 10.759 | 22,286 | +5,865 | 0.00% | 239,785 |
| 2012-01-19 | 2012-01-17 | 11.032 | 16,421 | -11,729 | 0.00% | 181,161 |
| 2012-01-18 | 2012-01-16 | 10.435 | 28,150 | +5,864 | 0.00% | 293,758 |
| 2012-01-17 | 2012-01-13 | 10.265 | 22,286 | -4,105 | 0.00% | 228,765 |
| 2012-01-12 | 2012-01-10 | 10.214 | 26,391 | -17,007 | 0.00% | 269,552 |
| 2012-01-11 | 2012-01-09 | 9.753 | 43,398 | -2,932 | 0.00% | 423,278 |
| 2012-01-06 | 2012-01-04 | 9.446 | 46,330 | +18,180 | 0.00% | 437,655 |
| 2012-01-04 | 2011-12-30 | 8.730 | 28,150 | -21,699 | 0.00% | 245,759 |
| 2011-12-30 | 2011-12-28 | 9.191 | 49,849 | +5,864 | 0.00% | 458,148 |
| 2011-12-23 | 2011-12-21 | 9.719 | 43,985 | -8,210 | 0.00% | 427,504 |
| 2011-12-22 | 2011-12-20 | 9.412 | 52,195 | +8,210 | 0.00% | 491,279 |
| 2011-12-21 | 2011-12-19 | 9.736 | 43,985 | +1,173 | 0.00% | 428,254 |
| 2011-12-19 | 2011-12-15 | 9.719 | 42,812 | +14,662 | 0.00% | 416,103 |
| 2011-12-15 | 2011-12-13 | 10.350 | 28,150 | +8,210 | 0.00% | 291,358 |
| 2011-12-05 | 2011-12-01 | 11.646 | 19,940 | +5,865 | 0.00% | 232,223 |
| 2011-11-22 | 2011-11-18 | 11.407 | 14,075 | -2,932 | 0.00% | 160,559 |
| 2011-11-21 | 2011-11-17 | 11.510 | 17,007 | -11,730 | 0.00% | 195,745 |
| 2011-11-17 | 2011-11-15 | 10.623 | 28,737 | -586 | 0.00% | 305,274 |
| 2011-11-16 | 2011-11-14 | 10.572 | 29,323 | -2,932 | 0.00% | 309,999 |
| 2011-11-10 | 2011-11-08 | 10.742 | 32,255 | -1,760 | 0.00% | 346,496 |
| 2011-11-07 | 2011-11-03 | 9.958 | 34,015 | +587 | 0.00% | 338,722 |
| 2011-11-03 | 2011-11-01 | 9.839 | 33,428 | +1,173 | 0.00% | 328,887 |
| 2011-11-02 | 2011-10-31 | 10.521 | 32,255 | -1,173 | 0.00% | 339,346 |
| 2011-10-26 | 2011-10-24 | 8.713 | 33,428 | -2,346 | 0.00% | 291,267 |
| 2011-10-20 | 2011-10-18 | 7.912 | 35,774 | +2,346 | 0.00% | 283,039 |
| 2011-10-14 | 2011-10-12 | 7.775 | 33,428 | -2,933 | 0.00% | 259,917 |
| 2011-10-11 | 2011-10-07 | 7.332 | 36,361 | -5,278 | 0.00% | 266,603 |
| 2011-10-03 | 2011-09-28 | 7.127 | 41,639 | -16,421 | 0.00% | 296,782 |
| 2011-09-30 | 2011-09-27 | 7.400 | 58,060 | -5,864 | 0.00% | 429,662 |
| 2011-09-28 | 2011-09-26 | 7.179 | 63,924 | +5,864 | 0.01% | 458,888 |
| 2011-09-27 | 2011-09-23 | 7.946 | 58,060 | -4,105 | 0.00% | 461,342 |
| 2011-09-26 | 2011-09-22 | 7.724 | 62,165 | +18,180 | 0.00% | 480,180 |
| 2011-09-21 | 2011-09-19 | 8.662 | 43,985 | +1,760 | 0.00% | 381,003 |
| 2011-09-20 | 2011-09-16 | 9.429 | 42,225 | -5,278 | 0.00% | 398,158 |
| 2011-09-19 | 2011-09-15 | 8.526 | 47,503 | +1,173 | 0.00% | 404,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 46,330 | +4,105 | 0.00% | 392,626 |
| 2011-09-15 | 2011-09-12 | 9.020 | 42,225 | +9,970 | 0.00% | 380,878 |
| 2011-09-14 | 2011-09-09 | 9.890 | 32,255 | -4,106 | 0.00% | 318,996 |
| 2011-09-12 | 2011-09-08 | 9.805 | 36,361 | +4,106 | 0.00% | 356,504 |
| 2011-09-09 | 2011-09-07 | 10.026 | 32,255 | +1,173 | 0.00% | 323,396 |
| 2011-09-07 | 2011-09-05 | 9.924 | 31,082 | -2,933 | 0.00% | 308,455 |
| 2011-09-05 | 2011-09-01 | 10.265 | 34,015 | +5,865 | 0.00% | 349,162 |
| 2011-08-31 | 2011-08-29 | 10.418 | 28,150 | -6,451 | 0.00% | 293,278 |
| 2011-08-30 | 2011-08-26 | 9.736 | 34,601 | -5,865 | 0.00% | 336,888 |
| 2011-08-29 | 2011-08-25 | 10.282 | 40,466 | +6,451 | 0.00% | 416,071 |
| 2011-08-26 | 2011-08-24 | 10.401 | 34,015 | +5,865 | 0.00% | 353,802 |
| 2011-08-25 | 2011-08-23 | 10.367 | 28,150 | -4,692 | 0.00% | 291,838 |
| 2011-08-24 | 2011-08-22 | 10.129 | 32,842 | -1,173 | 0.00% | 332,641 |
| 2011-08-23 | 2011-08-19 | 11.220 | 34,015 | +5,865 | 0.00% | 381,642 |
| 2011-08-19 | 2011-08-17 | 12.209 | 28,150 | -5,865 | 0.00% | 343,678 |
| 2011-08-18 | 2011-08-16 | 11.987 | 34,015 | +12,902 | 0.00% | 407,743 |
| 2011-08-16 | 2011-08-12 | 12.124 | 21,113 | -586 | 0.00% | 255,965 |
| 2011-08-10 | 2011-08-08 | 11.953 | 21,699 | +3,519 | 0.00% | 259,369 |
| 2011-08-09 | 2011-08-05 | 13.010 | 18,180 | +4,691 | 0.00% | 236,526 |
| 2011-08-03 | 2011-08-01 | 14.511 | 13,489 | -4,105 | 0.00% | 195,735 |
| 2011-07-29 | 2011-07-27 | 14.613 | 17,594 | -3,519 | 0.00% | 257,102 |
| 2011-07-27 | 2011-07-25 | 13.931 | 21,113 | +9,384 | 0.00% | 294,125 |
| 2011-07-19 | 2011-07-15 | 15.090 | 11,729 | -5,865 | 0.00% | 176,996 |
| 2011-07-18 | 2011-07-14 | 15.295 | 17,594 | -11,729 | 0.00% | 269,102 |
| 2011-07-15 | 2011-07-13 | 15.756 | 29,323 | +5,865 | 0.00% | 461,999 |
| 2011-07-14 | 2011-07-12 | 15.483 | 23,458 | -5,865 | 0.00% | 363,193 |
| 2011-07-13 | 2011-07-11 | 15.432 | 29,323 | -5,865 | 0.00% | 452,499 |
| 2011-07-12 | 2011-07-08 | 15.773 | 35,188 | +11,730 | 0.00% | 555,005 |
| 2011-07-11 | 2011-07-07 | 15.568 | 23,458 | -5,865 | 0.00% | 365,193 |
| 2011-07-06 | 2011-07-04 | 15.056 | 29,323 | +5,865 | 0.00% | 441,499 |
| 2011-07-04 | 2011-06-29 | 14.460 | 23,458 | -14,662 | 0.00% | 339,193 |
| 2011-06-28 | 2011-06-24 | 13.675 | 38,120 | -586 | 0.00% | 521,300 |
| 2011-06-24 | 2011-06-22 | 12.908 | 38,706 | +5,864 | 0.00% | 499,614 |
| 2011-06-14 | 2011-06-10 | 12.806 | 32,842 | +2,932 | 0.00% | 420,562 |
| 2011-06-08 | 2011-06-03 | 14.016 | 29,910 | +4,106 | 0.00% | 419,226 |
| 2011-06-07 | 2011-06-02 | 13.999 | 25,804 | -5,865 | 0.00% | 361,236 |
| 2011-06-03 | 2011-06-01 | 13.863 | 31,669 | +1,759 | 0.00% | 439,021 |
| 2011-06-02 | 2011-05-31 | 13.607 | 29,910 | -3,518 | 0.00% | 406,986 |
| 2011-05-30 | 2011-05-26 | 12.362 | 33,428 | -10,557 | 0.00% | 413,246 |
| 2011-05-27 | 2011-05-25 | 12.499 | 43,985 | +9,384 | 0.00% | 549,755 |
| 2011-05-26 | 2011-05-24 | 12.959 | 34,601 | +5,278 | 0.00% | 448,397 |
| 2011-05-25 | 2011-05-23 | 12.448 | 29,323 | -587 | 0.00% | 364,999 |
| 2011-05-12 | 2011-05-09 | 15.500 | 29,910 | +4,692 | 0.00% | 463,597 |
| 2011-05-11 | 2011-05-06 | 15.687 | 25,218 | +17,594 | 0.00% | 395,602 |
| 2011-05-05 | 2011-05-03 | 15.108 | 7,624 | -4,692 | 0.00% | 115,180 |
| 2011-04-29 | 2011-04-27 | 13.375 | 12,316 | +4,822 | 0.00% | 164,733 |
| 2011-04-27 | 2011-04-21 | 14.538 | 7,494 | +1,730 | 0.00% | 108,946 |
| 2011-04-26 | 2011-04-20 | 15.284 | 5,764 | -4,612 | 0.00% | 88,096 |
| 2011-04-20 | 2011-04-18 | 14.139 | 10,376 | +4,612 | 0.00% | 146,704 |
| 2011-04-06 | 2011-04-01 | 11.398 | 5,764 | -2,882 | 0.00% | 65,697 |
| 2011-04-04 | 2011-03-31 | 10.964 | 8,646 | +2,882 | 0.00% | 94,796 |
| 2011-03-30 | 2011-03-28 | 11.276 | 5,764 | -2,882 | 0.00% | 64,997 |
| 2011-03-29 | 2011-03-25 | 11.120 | 8,646 | +8,646 | 0.00% | 96,145 |
| 2011-03-28 | 2011-03-24 | 11.033 | 0 | -5,764 | ||
| 2011-03-23 | 2011-03-21 | 9.923 | 5,764 | +5,764 | 0.00% | 57,197 |
| 2011-03-16 | 2011-03-14 | 9.472 | 0 | -5,764 | ||
| 2011-03-15 | 2011-03-11 | 9.351 | 5,764 | +5,764 | 0.00% | 53,897 |
| 2011-02-28 | 2011-02-24 | 8.206 | 0 | -1,153 | ||
| 2011-02-21 | 2011-02-17 | 8.796 | 1,153 | -1,153 | 0.00% | 10,141 |
| 2011-02-16 | 2011-02-14 | 8.535 | 2,306 | -5,764 | 0.00% | 19,682 |
| 2011-02-09 | 2011-02-07 | 8.240 | 8,070 | +1,153 | 0.00% | 66,500 |
| 2011-02-08 | 2011-02-02 | 7.789 | 6,917 | +1,153 | 0.00% | 53,879 |
| 2011-02-07 | 2011-01-31 | 7.338 | 5,764 | -7,494 | 0.00% | 42,298 |
| 2011-02-01 | 2011-01-28 | 6.818 | 13,258 | +2,882 | 0.00% | 90,391 |
| 2011-01-31 | 2011-01-27 | 7.043 | 10,376 | +4,612 | 0.00% | 73,082 |
| 2011-01-14 | 2011-01-12 | 8.223 | 5,764 | +5,764 | 0.00% | 47,398 |
| 2011-01-06 | 2011-01-04 | 8.761 | 0 | -5,764 | ||
| 2011-01-04 | 2010-12-31 | 8.397 | 5,764 | +5,764 | 0.00% | 48,398 |
| 2010-12-23 | 2010-12-21 | 8.622 | 0 | -11,529 | ||
| 2010-12-22 | 2010-12-20 | 8.223 | 11,529 | -2,882 | 0.00% | 94,804 |
| 2010-12-21 | 2010-12-17 | 8.188 | 14,411 | -2,882 | 0.00% | 118,003 |
| 2010-12-20 | 2010-12-16 | 7.616 | 17,293 | +11,529 | 0.00% | 131,701 |
| 2010-12-15 | 2010-12-13 | 8.674 | 5,764 | -5,765 | 0.00% | 49,998 |
| 2010-12-14 | 2010-12-10 | 8.067 | 11,529 | +2,883 | 0.00% | 93,004 |
| 2010-12-13 | 2010-12-09 | 8.119 | 8,646 | +2,882 | 0.00% | 70,197 |
| 2010-12-10 | 2010-12-08 | 8.639 | 5,764 | +5,764 | 0.00% | 49,798 |
| 2010-12-08 | 2010-12-06 | 8.605 | 0 | -5,764 | ||
| 2010-12-01 | 2010-11-29 | 7.182 | 5,764 | -23,057 | 0.00% | 41,398 |
| 2010-11-29 | 2010-11-25 | 7.252 | 28,821 | +23,057 | 0.00% | 208,997 |
| 2010-11-26 | 2010-11-24 | 6.991 | 5,764 | -40,350 | 0.00% | 40,298 |
| 2010-11-25 | 2010-11-23 | 6.384 | 46,114 | +46,114 | 0.00% | 294,399 |
| 2010-11-15 | 2010-11-11 | 5.933 | 0 | -23,057 | ||
| 2010-11-12 | 2010-11-10 | 6.002 | 23,057 | +23,057 | 0.00% | 138,399 |
| 2010-09-07 | 2010-09-03 | 3.834 | 0 | -576 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-04-26 | 2010-04-22 | 3.381 | 565 | -16,949 | 0.00% | 1,910 |
| 2010-03-24 | 2010-03-22 | 2.655 | 17,514 | +16,949 | 0.00% | 46,500 |
| 2010-02-18 | 2010-02-12 | 2.124 | 565 | -16,949 | 0.00% | 1,200 |
| 2010-02-17 | 2010-02-11 | 2.071 | 17,514 | +16,949 | 0.00% | 36,270 |
| 2010-01-15 | 2010-01-13 | 2.620 | 565 | -16,949 | 0.00% | 1,480 |
| 2010-01-14 | 2010-01-12 | 2.726 | 17,514 | +16,949 | 0.00% | 47,740 |
| 2009-12-07 | 2009-12-03 | 2.956 | 565 | -22,599 | 0.00% | 1,670 |
| 2009-12-04 | 2009-12-02 | 2.991 | 23,164 | +22,599 | 0.00% | 69,291 |
| 2009-11-30 | 2009-11-26 | 2.478 | 565 | -112,993 | 0.00% | 1,400 |
| 2009-11-27 | 2009-11-25 | 2.690 | 113,558 | -56,496 | 0.01% | 305,521 |
| 2009-11-26 | 2009-11-24 | 2.407 | 170,054 | +169,489 | 0.01% | 409,359 |
| 2009-11-20 | 2009-11-18 | 1.982 | 565 | -28,248 | 0.00% | 1,120 |
| 2009-11-19 | 2009-11-17 | 1.894 | 28,813 | +28,248 | 0.00% | 54,570 |
| 2009-11-05 | 2009-11-03 | 1.505 | 565 | -16,949 | 0.00% | 850 |
| 2009-11-04 | 2009-11-02 | 1.540 | 17,514 | +16,949 | 0.00% | 26,970 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2008-03-19 | 2008-03-17 | 2.547 | 534 | -10,680 | 0.00% | 1,360 |
| 2008-03-14 | 2008-03-12 | 2.734 | 11,214 | -1,068 | 0.00% | 30,661 |
| 2008-03-13 | 2008-03-11 | 2.641 | 12,282 | +1,068 | 0.00% | 32,431 |
| 2008-01-03 | 2007-12-31 | 4.420 | 11,214 | +10,680 | 0.00% | 49,562 |
| 2007-12-28 | 2007-12-24 | 4.045 | 534 | +534 | 0.00% | 2,160 |
| 2007-12-17 | 2007-12-13 | 3.745 | 0 | -2,136 | ||
| 2007-12-13 | 2007-12-11 | 3.820 | 2,136 | +2,136 | 0.00% | 8,160 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy