History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 150,000 | +0 | 0.01% | 1,890,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 150,000 | +0 | 0.01% | 1,929,000 |
| 2025-10-10 | 2025-10-08 | 12.700 | 150,000 | +0 | 0.01% | 1,905,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 150,000 | +0 | 0.01% | 1,888,500 |
| 2025-10-08 | 2025-10-03 | 12.210 | 150,000 | +0 | 0.01% | 1,831,500 |
| 2025-10-06 | 2025-10-02 | 12.200 | 150,000 | +0 | 0.01% | 1,830,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 150,000 | +0 | 0.01% | 1,821,000 |
| 2025-10-02 | 2025-09-29 | 12.020 | 150,000 | +0 | 0.01% | 1,803,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 150,000 | +0 | 0.01% | 1,726,500 |
| 2025-09-29 | 2025-09-25 | 11.540 | 150,000 | +0 | 0.01% | 1,731,000 |
| 2025-09-26 | 2025-09-24 | 11.670 | 150,000 | +0 | 0.01% | 1,750,500 |
| 2025-09-25 | 2025-09-23 | 11.400 | 150,000 | +9,000 | 0.01% | 1,710,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 141,000 | -2,000 | 0.01% | 1,673,670 |
| 2025-09-22 | 2025-09-18 | 11.990 | 143,000 | +2,000 | 0.01% | 1,714,570 |
| 2025-09-03 | 2025-09-01 | 12.970 | 141,000 | -20,000 | 0.01% | 1,828,770 |
| 2025-08-29 | 2025-08-27 | 13.000 | 161,000 | -1,000 | 0.01% | 2,093,000 |
| 2025-08-14 | 2025-08-12 | 11.820 | 162,000 | +1,000 | 0.01% | 1,914,840 |
| 2025-07-11 | 2025-07-09 | 10.120 | 161,000 | -2,000 | 0.01% | 1,629,320 |
| 2025-07-04 | 2025-07-02 | 10.860 | 163,000 | -7,000 | 0.01% | 1,770,180 |
| 2025-06-26 | 2025-06-24 | 9.610 | 170,000 | -20,000 | 0.01% | 1,633,700 |
| 2025-06-17 | 2025-06-13 | 9.880 | 190,000 | +4,000 | 0.01% | 1,877,200 |
| 2025-06-10 | 2025-06-06 | 9.371 | 186,000 | +2,002 | 0.01% | 1,742,982 |
| 2025-05-26 | 2025-05-22 | 9.068 | 183,998 | -6,924 | 0.01% | 1,668,421 |
| 2025-05-23 | 2025-05-21 | 9.068 | 190,922 | +6,924 | 0.01% | 1,731,205 |
| 2025-05-19 | 2025-05-15 | 9.189 | 183,998 | -9,892 | 0.01% | 1,690,741 |
| 2025-05-16 | 2025-05-14 | 9.280 | 193,890 | +9,892 | 0.01% | 1,799,278 |
| 2025-04-02 | 2025-03-31 | 9.209 | 183,998 | -2,968 | 0.01% | 1,694,461 |
| 2025-03-14 | 2025-03-12 | 9.664 | 186,966 | +990 | 0.01% | 1,806,844 |
| 2025-03-12 | 2025-03-10 | 9.502 | 185,976 | +1,978 | 0.01% | 1,767,197 |
| 2025-03-03 | 2025-02-27 | 8.764 | 183,998 | -4,946 | 0.01% | 1,612,621 |
| 2025-02-13 | 2025-02-11 | 8.491 | 188,944 | +4,946 | 0.01% | 1,604,400 |
| 2024-08-13 | 2024-08-09 | 6.328 | 183,998 | -6,924 | 0.01% | 1,164,361 |
| 2024-08-07 | 2024-08-05 | 6.348 | 190,922 | +6,924 | 0.01% | 1,212,037 |
| 2024-07-29 | 2024-07-25 | 6.753 | 183,998 | -5,935 | 0.01% | 1,242,481 |
| 2024-07-23 | 2024-07-19 | 7.369 | 189,933 | -989 | 0.01% | 1,399,678 |
| 2024-07-22 | 2024-07-18 | 7.511 | 190,922 | +989 | 0.01% | 1,433,986 |
| 2024-06-25 | 2024-06-21 | 8.785 | 189,933 | +5,935 | 0.01% | 1,668,478 |
| 2024-06-11 | 2024-06-06 | 8.914 | 183,998 | +2,038 | 0.01% | 1,640,084 |
| 2024-03-19 | 2024-03-15 | 7.605 | 181,960 | -9,783 | 0.01% | 1,383,838 |
| 2024-03-18 | 2024-03-14 | 6.982 | 191,743 | +19,566 | 0.01% | 1,338,680 |
| 2024-03-15 | 2024-03-13 | 6.992 | 172,177 | -9,783 | 0.01% | 1,203,837 |
| 2024-03-13 | 2024-03-11 | 7.155 | 181,960 | +9,783 | 0.01% | 1,301,998 |
| 2024-02-29 | 2024-02-27 | 7.309 | 172,177 | -2,935 | 0.01% | 1,258,397 |
| 2024-02-28 | 2024-02-26 | 7.452 | 175,112 | +2,935 | 0.01% | 1,304,908 |
| 2024-02-27 | 2024-02-23 | 7.074 | 172,177 | -19,566 | 0.01% | 1,217,917 |
| 2024-02-22 | 2024-02-20 | 6.706 | 191,743 | -37,175 | 0.01% | 1,285,760 |
| 2024-02-15 | 2024-02-09 | 5.806 | 228,918 | +10,761 | 0.01% | 1,329,122 |
| 2024-02-06 | 2024-02-02 | 5.367 | 218,157 | +8,805 | 0.01% | 1,170,752 |
| 2024-01-29 | 2024-01-25 | 5.878 | 209,352 | -8,805 | 0.01% | 1,230,500 |
| 2024-01-23 | 2024-01-19 | 5.673 | 218,157 | +8,805 | 0.01% | 1,237,652 |
| 2023-11-20 | 2023-11-16 | 5.786 | 209,352 | +9,783 | 0.01% | 1,211,240 |
| 2023-11-17 | 2023-11-15 | 5.990 | 199,569 | +28,370 | 0.01% | 1,195,438 |
| 2023-09-07 | 2023-09-05 | 6.859 | 171,199 | -3,913 | 0.01% | 1,174,249 |
| 2023-08-08 | 2023-08-04 | 7.932 | 175,112 | -7,826 | 0.01% | 1,389,038 |
| 2023-07-31 | 2023-07-27 | 7.697 | 182,938 | +3,913 | 0.01% | 1,408,106 |
| 2023-07-26 | 2023-07-24 | 7.922 | 179,025 | -21,523 | 0.01% | 1,418,247 |
| 2023-07-20 | 2023-07-18 | 7.738 | 200,548 | +3,914 | 0.01% | 1,551,853 |
| 2023-07-14 | 2023-07-12 | 7.145 | 196,634 | -19,566 | 0.01% | 1,404,987 |
| 2023-07-12 | 2023-07-10 | 6.389 | 216,200 | -7,826 | 0.01% | 1,381,250 |
| 2023-07-10 | 2023-07-06 | 6.276 | 224,026 | -5,870 | 0.01% | 1,406,058 |
| 2023-07-05 | 2023-07-03 | 6.103 | 229,896 | +17,609 | 0.01% | 1,402,950 |
| 2023-06-29 | 2023-06-27 | 5.816 | 212,287 | -9,783 | 0.01% | 1,234,730 |
| 2023-06-27 | 2023-06-23 | 5.305 | 222,070 | +3,913 | 0.01% | 1,178,131 |
| 2023-06-21 | 2023-06-19 | 5.683 | 218,157 | +3,914 | 0.01% | 1,239,882 |
| 2023-06-20 | 2023-06-16 | 5.837 | 214,243 | -23,479 | 0.01% | 1,250,487 |
| 2023-06-19 | 2023-06-15 | 5.796 | 237,722 | +33,261 | 0.01% | 1,377,809 |
| 2023-06-14 | 2023-06-12 | 7.893 | 204,461 | +16,206 | 0.01% | 1,613,911 |
| 2023-04-11 | 2023-04-04 | 8.904 | 188,255 | +9,007 | 0.01% | 1,676,179 |
| 2023-03-20 | 2023-03-16 | 8.948 | 179,248 | +8,107 | 0.01% | 1,603,943 |
| 2023-03-15 | 2023-03-13 | 9.559 | 171,141 | +9,007 | 0.01% | 1,635,900 |
| 2023-03-14 | 2023-03-10 | 10.192 | 162,134 | +9,008 | 0.01% | 1,652,405 |
| 2023-03-13 | 2023-03-09 | 10.469 | 153,126 | -43,236 | 0.01% | 1,603,099 |
| 2023-02-20 | 2023-02-16 | 9.892 | 196,362 | -1,801 | 0.01% | 1,942,382 |
| 2023-01-30 | 2023-01-26 | 10.791 | 198,163 | -13,511 | 0.01% | 2,138,397 |
| 2023-01-16 | 2023-01-12 | 10.391 | 211,674 | +3,603 | 0.01% | 2,199,596 |
| 2023-01-13 | 2023-01-11 | 10.292 | 208,071 | +3,603 | 0.01% | 2,141,366 |
| 2022-12-30 | 2022-12-28 | 9.348 | 204,468 | -1,802 | 0.01% | 1,911,336 |
| 2022-12-16 | 2022-12-14 | 10.058 | 206,270 | -9,007 | 0.01% | 2,074,741 |
| 2022-12-14 | 2022-12-12 | 10.025 | 215,277 | -13,511 | 0.01% | 2,158,167 |
| 2022-12-13 | 2022-12-09 | 10.391 | 228,788 | +26,121 | 0.01% | 2,377,435 |
| 2022-12-05 | 2022-12-01 | 9.548 | 202,667 | +13,511 | 0.01% | 1,935,001 |
| 2022-11-07 | 2022-11-03 | 8.571 | 189,156 | -9,007 | 0.01% | 1,621,202 |
| 2022-11-04 | 2022-11-02 | 8.371 | 198,163 | -180,149 | 0.01% | 1,658,798 |
| 2022-09-29 | 2022-09-27 | 9.015 | 378,312 | -5,404 | 0.02% | 3,410,403 |
| 2022-09-09 | 2022-09-07 | 9.892 | 383,716 | +5,404 | 0.02% | 3,795,659 |
| 2022-08-31 | 2022-08-29 | 10.092 | 378,312 | -900 | 0.02% | 3,817,804 |
| 2022-08-30 | 2022-08-26 | 10.125 | 379,212 | +900 | 0.02% | 3,839,516 |
| 2022-08-29 | 2022-08-25 | 9.281 | 378,312 | +2,703 | 0.02% | 3,511,203 |
| 2022-08-17 | 2022-08-15 | 9.548 | 375,609 | -1,802 | 0.02% | 3,586,196 |
| 2022-08-15 | 2022-08-11 | 9.470 | 377,411 | -1,801 | 0.02% | 3,574,071 |
| 2022-08-12 | 2022-08-10 | 8.981 | 379,212 | +1,801 | 0.02% | 3,405,887 |
| 2022-08-08 | 2022-08-04 | 8.737 | 377,411 | -90,074 | 0.02% | 3,297,531 |
| 2022-08-02 | 2022-07-29 | 9.470 | 467,485 | +90,074 | 0.02% | 4,427,069 |
| 2022-07-14 | 2022-07-12 | 9.681 | 377,411 | +2,702 | 0.02% | 3,653,681 |
| 2022-07-08 | 2022-07-06 | 10.192 | 374,709 | +15,313 | 0.02% | 3,818,883 |
| 2022-07-06 | 2022-07-04 | 10.269 | 359,396 | -90,074 | 0.02% | 3,690,749 |
| 2022-07-05 | 2022-06-30 | 10.902 | 449,470 | +1,801 | 0.02% | 4,900,177 |
| 2022-07-04 | 2022-06-29 | 10.991 | 447,669 | +18,015 | 0.02% | 4,920,303 |
| 2022-06-30 | 2022-06-28 | 11.502 | 429,654 | +144,119 | 0.02% | 4,941,721 |
| 2022-06-29 | 2022-06-27 | 11.990 | 285,535 | -45,037 | 0.01% | 3,423,598 |
| 2022-06-28 | 2022-06-24 | 11.724 | 330,572 | -153,126 | 0.02% | 3,875,516 |
| 2022-06-27 | 2022-06-23 | 11.235 | 483,698 | +36,029 | 0.02% | 5,434,435 |
| 2022-06-24 | 2022-06-22 | 11.257 | 447,669 | -10,809 | 0.02% | 5,039,583 |
| 2022-06-22 | 2022-06-20 | 11.835 | 458,478 | -7,206 | 0.02% | 5,425,944 |
| 2022-06-21 | 2022-06-17 | 11.346 | 465,684 | -1,801 | 0.02% | 5,283,744 |
| 2022-06-20 | 2022-06-16 | 11.069 | 467,485 | +208,972 | 0.02% | 5,174,429 |
| 2022-06-17 | 2022-06-15 | 12.612 | 258,513 | +133,310 | 0.01% | 3,260,321 |
| 2022-06-14 | 2022-06-10 | 12.273 | 125,203 | +3,787 | 0.01% | 1,536,558 |
| 2022-06-10 | 2022-06-08 | 12.364 | 121,416 | -8,735 | 0.01% | 1,501,202 |
| 2022-06-09 | 2022-06-07 | 12.250 | 130,151 | +8,735 | 0.01% | 1,594,302 |
| 2022-04-22 | 2022-04-20 | 9.971 | 121,416 | -1,747 | 0.01% | 1,210,691 |
| 2022-04-21 | 2022-04-19 | 9.983 | 123,163 | +1,747 | 0.01% | 1,229,522 |
| 2022-04-20 | 2022-04-14 | 10.178 | 121,416 | -3,494 | 0.01% | 1,235,712 |
| 2022-04-11 | 2022-04-07 | 11.494 | 124,910 | -61,145 | 0.01% | 1,435,722 |
| 2022-04-07 | 2022-04-04 | 12.639 | 186,055 | +62,892 | 0.01% | 2,351,526 |
| 2022-04-01 | 2022-03-30 | 12.547 | 123,163 | -1,747 | 0.01% | 1,545,362 |
| 2022-03-29 | 2022-03-25 | 12.204 | 124,910 | -4,367 | 0.01% | 1,524,382 |
| 2022-03-28 | 2022-03-24 | 13.188 | 129,277 | -3,494 | 0.01% | 1,704,956 |
| 2022-03-25 | 2022-03-23 | 12.639 | 132,771 | +3,494 | 0.01% | 1,678,076 |
| 2022-03-24 | 2022-03-22 | 11.128 | 129,277 | -2,621 | 0.01% | 1,438,557 |
| 2022-03-23 | 2022-03-21 | 11.471 | 131,898 | +4,368 | 0.01% | 1,513,022 |
| 2022-03-22 | 2022-03-18 | 11.334 | 127,530 | +1,747 | 0.01% | 1,445,396 |
| 2022-03-21 | 2022-03-17 | 10.693 | 125,783 | -23,585 | 0.01% | 1,344,956 |
| 2022-03-18 | 2022-03-16 | 9.983 | 149,368 | +874 | 0.01% | 1,491,123 |
| 2022-03-16 | 2022-03-14 | 9.456 | 148,494 | -874 | 0.01% | 1,404,198 |
| 2022-03-15 | 2022-03-11 | 11.414 | 149,368 | +8,735 | 0.01% | 1,704,873 |
| 2022-03-11 | 2022-03-09 | 11.048 | 140,633 | +3,494 | 0.01% | 1,553,653 |
| 2022-03-10 | 2022-03-08 | 10.807 | 137,139 | -873 | 0.01% | 1,482,083 |
| 2022-03-09 | 2022-03-07 | 11.517 | 138,012 | +3,494 | 0.01% | 1,589,477 |
| 2022-03-08 | 2022-03-04 | 11.288 | 134,518 | +8,735 | 0.01% | 1,518,437 |
| 2022-03-07 | 2022-03-03 | 12.845 | 125,783 | +8,735 | 0.01% | 1,615,676 |
| 2022-03-02 | 2022-02-28 | 12.891 | 117,048 | -2,621 | 0.01% | 1,508,835 |
| 2022-03-01 | 2022-02-25 | 12.937 | 119,669 | -6,114 | 0.01% | 1,548,102 |
| 2022-02-28 | 2022-02-24 | 13.051 | 125,783 | +6,114 | 0.01% | 1,641,596 |
| 2022-02-25 | 2022-02-23 | 13.051 | 119,669 | +4,368 | 0.01% | 1,561,802 |
| 2022-02-23 | 2022-02-21 | 11.746 | 115,301 | -1,747 | 0.01% | 1,354,315 |
| 2022-02-21 | 2022-02-17 | 11.906 | 117,048 | -17,470 | 0.01% | 1,393,596 |
| 2022-02-18 | 2022-02-16 | 10.532 | 134,518 | +5,241 | 0.01% | 1,416,797 |
| 2022-02-16 | 2022-02-14 | 10.246 | 129,277 | +17,470 | 0.01% | 1,324,597 |
| 2022-02-15 | 2022-02-11 | 10.613 | 111,807 | -104,820 | 0.01% | 1,186,556 |
| 2022-02-10 | 2022-02-08 | 10.624 | 216,627 | +87,350 | 0.01% | 2,301,442 |
| 2022-02-09 | 2022-02-07 | 10.315 | 129,277 | +17,470 | 0.01% | 1,333,477 |
| 2022-01-27 | 2022-01-25 | 10.864 | 111,807 | -6,988 | 0.01% | 1,214,716 |
| 2022-01-26 | 2022-01-24 | 11.128 | 118,795 | +1,747 | 0.01% | 1,321,916 |
| 2022-01-25 | 2022-01-21 | 12.250 | 117,048 | -874 | 0.01% | 1,433,795 |
| 2022-01-24 | 2022-01-20 | 12.295 | 117,922 | -91,717 | 0.01% | 1,449,902 |
| 2022-01-21 | 2022-01-19 | 11.906 | 209,639 | +89,970 | 0.01% | 2,496,001 |
| 2022-01-20 | 2022-01-18 | 12.273 | 119,669 | -93,464 | 0.01% | 1,468,642 |
| 2022-01-19 | 2022-01-17 | 12.044 | 213,133 | +4,368 | 0.01% | 2,566,882 |
| 2022-01-17 | 2022-01-13 | 12.570 | 208,765 | -87,350 | 0.01% | 2,624,215 |
| 2022-01-14 | 2022-01-12 | 12.891 | 296,115 | -873 | 0.02% | 3,817,141 |
| 2022-01-13 | 2022-01-11 | 12.456 | 296,988 | +174,699 | 0.02% | 3,699,195 |
| 2022-01-11 | 2022-01-07 | 12.273 | 122,289 | +2,620 | 0.01% | 1,500,796 |
| 2022-01-06 | 2022-01-04 | 13.417 | 119,669 | -873 | 0.01% | 1,605,642 |
| 2022-01-03 | 2021-12-29 | 14.310 | 120,542 | +873 | 0.01% | 1,724,995 |
| 2021-12-29 | 2021-12-24 | 13.852 | 119,669 | -7,861 | 0.01% | 1,657,702 |
| 2021-12-28 | 2021-12-22 | 13.898 | 127,530 | -11,356 | 0.01% | 1,772,436 |
| 2021-12-23 | 2021-12-21 | 13.761 | 138,886 | +4,368 | 0.01% | 1,911,183 |
| 2021-12-20 | 2021-12-16 | 14.493 | 134,518 | -142,380 | 0.01% | 1,949,636 |
| 2021-12-17 | 2021-12-15 | 13.394 | 276,898 | -11,355 | 0.01% | 3,708,900 |
| 2021-12-16 | 2021-12-14 | 13.051 | 288,253 | +17,469 | 0.01% | 3,761,994 |
| 2021-12-15 | 2021-12-13 | 13.738 | 270,784 | +156,356 | 0.01% | 3,720,006 |
| 2021-12-14 | 2021-12-10 | 14.677 | 114,428 | -4,367 | 0.01% | 1,679,422 |
| 2021-12-13 | 2021-12-09 | 14.608 | 118,795 | -146,748 | 0.01% | 1,735,355 |
| 2021-12-10 | 2021-12-08 | 14.768 | 265,543 | -5,241 | 0.01% | 3,921,606 |
| 2021-12-09 | 2021-12-07 | 14.860 | 270,784 | +15,723 | 0.01% | 4,023,807 |
| 2021-12-08 | 2021-12-06 | 14.150 | 255,061 | +4,368 | 0.01% | 3,609,125 |
| 2021-12-07 | 2021-12-03 | 14.883 | 250,693 | -4,368 | 0.01% | 3,730,998 |
| 2021-12-06 | 2021-12-02 | 15.043 | 255,061 | +8,735 | 0.01% | 3,836,885 |
| 2021-12-03 | 2021-12-01 | 16.211 | 246,326 | +135,392 | 0.01% | 3,993,125 |
| 2021-11-30 | 2021-11-26 | 19.119 | 110,934 | -5,241 | 0.01% | 2,120,902 |
| 2021-11-24 | 2021-11-22 | 18.546 | 116,175 | -873 | 0.01% | 2,154,602 |
| 2021-11-23 | 2021-11-19 | 17.264 | 117,048 | +4,367 | 0.01% | 2,020,714 |
| 2021-11-17 | 2021-11-15 | 17.905 | 112,681 | +1,747 | 0.01% | 2,017,562 |
| 2021-11-08 | 2021-11-04 | 20.378 | 110,934 | -873 | 0.01% | 2,260,602 |
| 2021-11-04 | 2021-11-02 | 19.050 | 111,807 | +1,747 | 0.01% | 2,129,912 |
| 2021-11-01 | 2021-10-28 | 19.966 | 110,060 | -874 | 0.01% | 2,197,432 |
| 2021-10-29 | 2021-10-27 | 20.950 | 110,934 | +4,368 | 0.01% | 2,324,102 |
| 2021-10-27 | 2021-10-25 | 21.523 | 106,566 | -8,735 | 0.01% | 2,293,591 |
| 2021-10-21 | 2021-10-19 | 20.515 | 115,301 | -4,368 | 0.01% | 2,365,432 |
| 2021-10-19 | 2021-10-15 | 18.203 | 119,669 | -2,620 | 0.01% | 2,178,303 |
| 2021-10-18 | 2021-10-12 | 17.012 | 122,289 | -7,862 | 0.01% | 2,080,394 |
| 2021-10-15 | 2021-10-11 | 16.485 | 130,151 | +14,850 | 0.01% | 2,145,603 |
| 2021-10-12 | 2021-10-08 | 19.325 | 115,301 | +8,735 | 0.01% | 2,228,153 |
| 2021-10-08 | 2021-10-06 | 22.874 | 106,566 | -2,621 | 0.01% | 2,437,550 |
| 2021-10-06 | 2021-10-04 | 21.958 | 109,187 | +2,621 | 0.01% | 2,397,502 |
| 2021-10-05 | 2021-09-30 | 22.255 | 106,566 | -1,747 | 0.01% | 2,371,670 |
| 2021-10-04 | 2021-09-29 | 21.111 | 108,313 | +1,747 | 0.01% | 2,286,551 |
| 2021-09-24 | 2021-09-21 | 26.617 | 106,566 | +8,735 | 0.01% | 2,836,489 |
| 2021-09-15 | 2021-09-13 | 27.419 | 97,831 | -3,494 | 0.00% | 2,682,387 |
| 2021-09-14 | 2021-09-10 | 24.728 | 101,325 | -874 | 0.01% | 2,505,589 |
| 2021-09-08 | 2021-09-06 | 28.048 | 102,199 | -1,747 | 0.01% | 2,866,501 |
| 2021-09-07 | 2021-09-03 | 30.510 | 103,946 | -1,747 | 0.01% | 3,171,352 |
| 2021-09-06 | 2021-09-02 | 31.025 | 105,693 | +874 | 0.01% | 3,279,102 |
| 2021-09-03 | 2021-09-01 | 28.678 | 104,819 | +2,620 | 0.01% | 3,005,987 |
| 2021-09-02 | 2021-08-31 | 30.681 | 102,199 | -9,608 | 0.01% | 3,135,601 |
| 2021-09-01 | 2021-08-30 | 26.961 | 111,807 | +9,608 | 0.01% | 3,014,389 |
| 2021-08-31 | 2021-08-27 | 26.217 | 102,199 | -3,494 | 0.01% | 2,679,301 |
| 2021-08-26 | 2021-08-24 | 24.900 | 105,693 | +874 | 0.01% | 2,631,752 |
| 2021-08-23 | 2021-08-19 | 20.836 | 104,819 | -1,747 | 0.01% | 2,183,991 |
| 2021-08-18 | 2021-08-16 | 21.385 | 106,566 | +1,747 | 0.01% | 2,278,951 |
| 2021-08-16 | 2021-08-12 | 19.783 | 104,819 | +873 | 0.01% | 2,073,591 |
| 2021-08-13 | 2021-08-11 | 18.981 | 103,946 | +2,621 | 0.01% | 1,973,021 |
| 2021-08-11 | 2021-08-09 | 18.157 | 101,325 | -4,368 | 0.01% | 1,839,752 |
| 2021-08-10 | 2021-08-06 | 18.111 | 105,693 | -873 | 0.01% | 1,914,221 |
| 2021-08-09 | 2021-08-05 | 17.012 | 106,566 | +2,620 | 0.01% | 1,812,913 |
| 2021-08-06 | 2021-08-04 | 18.913 | 103,946 | -2,620 | 0.01% | 1,965,881 |
| 2021-08-05 | 2021-08-03 | 17.539 | 106,566 | -1,747 | 0.01% | 1,869,032 |
| 2021-08-04 | 2021-08-02 | 19.004 | 108,313 | +4,367 | 0.01% | 2,058,392 |
| 2021-08-03 | 2021-07-30 | 18.661 | 103,946 | -8,735 | 0.01% | 1,939,701 |
| 2021-07-30 | 2021-07-28 | 14.814 | 112,681 | -27,952 | 0.01% | 1,669,262 |
| 2021-07-29 | 2021-07-27 | 14.036 | 140,633 | -6,988 | 0.01% | 1,973,864 |
| 2021-07-28 | 2021-07-26 | 15.157 | 147,621 | -90,843 | 0.01% | 2,237,564 |
| 2021-07-27 | 2021-07-23 | 13.921 | 238,464 | +1,747 | 0.01% | 3,319,677 |
| 2021-07-26 | 2021-07-22 | 14.402 | 236,717 | -874 | 0.01% | 3,409,177 |
| 2021-07-23 | 2021-07-21 | 13.829 | 237,591 | -2,620 | 0.01% | 3,285,764 |
| 2021-07-22 | 2021-07-20 | 13.051 | 240,211 | +873 | 0.01% | 3,134,997 |
| 2021-07-19 | 2021-07-15 | 13.303 | 239,338 | -18,343 | 0.01% | 3,183,884 |
| 2021-07-16 | 2021-07-14 | 11.025 | 257,681 | +8,735 | 0.01% | 2,840,849 |
| 2021-07-15 | 2021-07-13 | 11.540 | 248,946 | -5,241 | 0.01% | 2,872,798 |
| 2021-07-14 | 2021-07-12 | 12.364 | 254,187 | +1,747 | 0.01% | 3,142,798 |
| 2021-07-13 | 2021-07-09 | 11.437 | 252,440 | -10,482 | 0.01% | 2,887,108 |
| 2021-07-12 | 2021-07-08 | 11.311 | 262,922 | -75,994 | 0.01% | 2,973,879 |
| 2021-07-09 | 2021-07-07 | 10.658 | 338,916 | +15,723 | 0.02% | 3,612,278 |
| 2021-07-08 | 2021-07-06 | 10.269 | 323,193 | -16,597 | 0.02% | 3,318,897 |
| 2021-07-07 | 2021-07-05 | 9.353 | 339,790 | -1,747 | 0.02% | 3,178,133 |
| 2021-07-06 | 2021-07-02 | 7.739 | 341,537 | -13,976 | 0.02% | 2,643,162 |
| 2021-07-05 | 2021-06-30 | 7.441 | 355,513 | -2,620 | 0.02% | 2,645,503 |
| 2021-06-30 | 2021-06-28 | 6.743 | 358,133 | +3,494 | 0.02% | 2,414,899 |
| 2021-06-29 | 2021-06-25 | 6.800 | 354,639 | +34,940 | 0.02% | 2,411,639 |
| 2021-06-28 | 2021-06-24 | 6.411 | 319,699 | -13,976 | 0.02% | 2,049,598 |
| 2021-06-25 | 2021-06-23 | 6.422 | 333,675 | +13,102 | 0.02% | 2,143,019 |
| 2021-06-23 | 2021-06-21 | 6.113 | 320,573 | -8,735 | 0.02% | 1,959,781 |
| 2021-06-22 | 2021-06-18 | 6.113 | 329,308 | +8,735 | 0.02% | 2,013,182 |
| 2021-06-18 | 2021-06-16 | 5.965 | 320,573 | -873 | 0.02% | 1,912,071 |
| 2021-06-17 | 2021-06-15 | 6.445 | 321,446 | +1,747 | 0.02% | 2,071,838 |
| 2021-06-16 | 2021-06-11 | 7.079 | 319,699 | -4,368 | 0.02% | 2,263,094 |
| 2021-06-15 | 2021-06-10 | 6.962 | 324,067 | +7,512 | 0.02% | 2,256,034 |
| 2021-06-04 | 2021-06-02 | 7.149 | 316,555 | -4,267 | 0.02% | 2,263,098 |
| 2021-06-02 | 2021-05-31 | 7.313 | 320,822 | -12,798 | 0.02% | 2,346,243 |
| 2021-06-01 | 2021-05-28 | 6.926 | 333,620 | +8,532 | 0.02% | 2,310,808 |
| 2021-05-31 | 2021-05-27 | 7.020 | 325,088 | +8,533 | 0.02% | 2,282,192 |
| 2021-05-28 | 2021-05-26 | 7.231 | 316,555 | +20,478 | 0.02% | 2,289,068 |
| 2021-04-29 | 2021-04-27 | 8.145 | 296,077 | -1,707 | 0.02% | 2,411,647 |
| 2021-04-20 | 2021-04-16 | 7.454 | 297,784 | -17,065 | 0.02% | 2,219,641 |
| 2021-04-19 | 2021-04-15 | 7.384 | 314,849 | +853 | 0.02% | 2,324,702 |
| 2021-04-16 | 2021-04-14 | 7.126 | 313,996 | -4,266 | 0.02% | 2,237,443 |
| 2021-04-14 | 2021-04-12 | 6.950 | 318,262 | +14,505 | 0.02% | 2,211,891 |
| 2021-04-13 | 2021-04-09 | 7.290 | 303,757 | -1,706 | 0.02% | 2,214,323 |
| 2021-04-12 | 2021-04-08 | 7.255 | 305,463 | +5,119 | 0.02% | 2,216,020 |
| 2021-04-09 | 2021-04-07 | 7.395 | 300,344 | -8,532 | 0.02% | 2,221,123 |
| 2021-04-08 | 2021-04-01 | 6.938 | 308,876 | +5,119 | 0.02% | 2,143,040 |
| 2021-04-07 | 2021-03-31 | 7.009 | 303,757 | +4,267 | 0.02% | 2,128,883 |
| 2021-03-31 | 2021-03-29 | 7.079 | 299,490 | +5,119 | 0.02% | 2,120,038 |
| 2021-03-29 | 2021-03-25 | 7.032 | 294,371 | +3,413 | 0.02% | 2,070,001 |
| 2021-03-24 | 2021-03-22 | 8.216 | 290,958 | -8,532 | 0.02% | 2,390,411 |
| 2021-03-23 | 2021-03-19 | 7.852 | 299,490 | -1,707 | 0.02% | 2,351,698 |
| 2021-03-19 | 2021-03-17 | 7.407 | 301,197 | -4,266 | 0.02% | 2,230,961 |
| 2021-03-17 | 2021-03-15 | 6.458 | 305,463 | -6,826 | 0.02% | 1,972,580 |
| 2021-03-10 | 2021-03-08 | 6.551 | 312,289 | +12,799 | 0.02% | 2,045,940 |
| 2021-03-09 | 2021-03-05 | 7.430 | 299,490 | +8,532 | 0.02% | 2,225,338 |
| 2021-03-04 | 2021-03-02 | 8.134 | 290,958 | +853 | 0.02% | 2,366,541 |
| 2021-03-03 | 2021-03-01 | 8.239 | 290,105 | -14,505 | 0.02% | 2,390,203 |
| 2021-03-01 | 2021-02-25 | 7.278 | 304,610 | -8,532 | 0.02% | 2,216,971 |
| 2021-02-26 | 2021-02-24 | 6.481 | 313,142 | -8,533 | 0.02% | 2,029,508 |
| 2021-02-19 | 2021-02-17 | 7.735 | 321,675 | -4,266 | 0.02% | 2,488,202 |
| 2021-02-18 | 2021-02-16 | 7.184 | 325,941 | -17,065 | 0.02% | 2,341,660 |
| 2021-02-17 | 2021-02-11 | 6.762 | 343,006 | +4,266 | 0.02% | 2,319,540 |
| 2021-02-10 | 2021-02-08 | 6.692 | 338,740 | -14,505 | 0.02% | 2,266,872 |
| 2021-02-09 | 2021-02-05 | 6.188 | 353,245 | +5,973 | 0.02% | 2,185,920 |
| 2021-02-08 | 2021-02-04 | 6.399 | 347,272 | -5,120 | 0.02% | 2,222,218 |
| 2021-02-03 | 2021-02-01 | 6.376 | 352,392 | +8,533 | 0.02% | 2,246,722 |
| 2021-02-02 | 2021-01-29 | 6.305 | 343,859 | +4,266 | 0.02% | 2,168,138 |
| 2021-02-01 | 2021-01-28 | 6.423 | 339,593 | -2,560 | 0.02% | 2,181,040 |
| 2021-01-29 | 2021-01-27 | 6.997 | 342,153 | +13,652 | 0.02% | 2,393,972 |
| 2021-01-28 | 2021-01-26 | 7.243 | 328,501 | +17,065 | 0.02% | 2,379,302 |
| 2021-01-27 | 2021-01-25 | 7.829 | 311,436 | -47,782 | 0.02% | 2,438,202 |
| 2021-01-26 | 2021-01-22 | 6.762 | 359,218 | +17,918 | 0.02% | 2,429,172 |
| 2021-01-25 | 2021-01-21 | 7.055 | 341,300 | +4,267 | 0.02% | 2,408,004 |
| 2021-01-22 | 2021-01-20 | 7.313 | 337,033 | -4,267 | 0.02% | 2,464,798 |
| 2021-01-21 | 2021-01-19 | 7.067 | 341,300 | -12,798 | 0.02% | 2,412,004 |
| 2021-01-20 | 2021-01-18 | 6.704 | 354,098 | -5,120 | 0.02% | 2,373,798 |
| 2021-01-19 | 2021-01-15 | 6.458 | 359,218 | +13,652 | 0.02% | 2,319,712 |
| 2021-01-14 | 2021-01-12 | 7.079 | 345,566 | -4,266 | 0.02% | 2,446,202 |
| 2021-01-13 | 2021-01-11 | 6.880 | 349,832 | +17,065 | 0.02% | 2,406,700 |
| 2021-01-12 | 2021-01-08 | 7.325 | 332,767 | -12,799 | 0.02% | 2,437,500 |
| 2021-01-11 | 2021-01-07 | 7.337 | 345,566 | -8,532 | 0.02% | 2,535,302 |
| 2021-01-08 | 2021-01-06 | 6.704 | 354,098 | -8,533 | 0.02% | 2,373,798 |
| 2021-01-07 | 2021-01-05 | 7.032 | 362,631 | +12,799 | 0.02% | 2,550,002 |
| 2021-01-06 | 2021-01-04 | 7.243 | 349,832 | +4,266 | 0.02% | 2,533,800 |
| 2021-01-05 | 2020-12-31 | 7.208 | 345,566 | -12,798 | 0.02% | 2,490,752 |
| 2021-01-04 | 2020-12-29 | 6.329 | 358,364 | +8,532 | 0.02% | 2,267,997 |
| 2020-12-30 | 2020-12-28 | 6.540 | 349,832 | -12,799 | 0.02% | 2,287,800 |
| 2020-12-29 | 2020-12-24 | 5.860 | 362,631 | -12,798 | 0.02% | 2,125,002 |
| 2020-12-28 | 2020-12-22 | 5.286 | 375,429 | +21,331 | 0.02% | 1,984,398 |
| 2020-12-23 | 2020-12-21 | 5.544 | 354,098 | -21,331 | 0.02% | 1,962,949 |
| 2020-12-22 | 2020-12-18 | 5.719 | 375,429 | +23,891 | 0.02% | 2,147,197 |
| 2020-12-14 | 2020-12-10 | 4.817 | 351,538 | -10,239 | 0.02% | 1,693,318 |
| 2020-12-11 | 2020-12-09 | 4.723 | 361,777 | -8,533 | 0.02% | 1,708,718 |
| 2020-12-10 | 2020-12-08 | 4.688 | 370,310 | +14,505 | 0.02% | 1,736,000 |
| 2020-12-04 | 2020-12-02 | 4.981 | 355,805 | -11,945 | 0.02% | 1,772,251 |
| 2020-12-02 | 2020-11-30 | 4.735 | 367,750 | -853 | 0.02% | 1,741,239 |
| 2020-12-01 | 2020-11-27 | 4.875 | 368,603 | -11,093 | 0.02% | 1,797,118 |
| 2020-11-30 | 2020-11-26 | 4.829 | 379,696 | -1,706 | 0.02% | 1,833,401 |
| 2020-11-27 | 2020-11-25 | 4.875 | 381,402 | +25,597 | 0.02% | 1,859,519 |
| 2020-11-24 | 2020-11-20 | 4.922 | 355,805 | -42,662 | 0.02% | 1,751,401 |
| 2020-11-23 | 2020-11-19 | 4.958 | 398,467 | -4,266 | 0.02% | 1,975,409 |
| 2020-11-10 | 2020-11-06 | 4.020 | 402,733 | -34,130 | 0.02% | 1,618,958 |
| 2020-09-14 | 2020-09-10 | 3.610 | 436,863 | +34,130 | 0.02% | 1,576,959 |
| 2020-06-17 | 2020-06-15 | 3.750 | 402,733 | -25,598 | 0.02% | 1,510,398 |
| 2020-06-15 | 2020-06-11 | 3.868 | 428,331 | -8,532 | 0.02% | 1,656,600 |
| 2020-06-11 | 2020-06-09 | 4.450 | 436,863 | +36,362 | 0.02% | 1,943,897 |
| 2020-06-10 | 2020-06-08 | 4.349 | 400,501 | -7,979 | 0.02% | 1,741,938 |
| 2020-06-02 | 2020-05-29 | 3.861 | 408,480 | -3,989 | 0.02% | 1,576,962 |
| 2020-05-29 | 2020-05-27 | 4.011 | 412,469 | +3,989 | 0.02% | 1,654,401 |
| 2020-05-22 | 2020-05-20 | 4.237 | 408,480 | +7,979 | 0.02% | 1,730,562 |
| 2020-05-19 | 2020-05-15 | 4.324 | 400,501 | -11,968 | 0.02% | 1,731,898 |
| 2020-05-18 | 2020-05-14 | 4.149 | 412,469 | +3,989 | 0.02% | 1,711,271 |
| 2020-04-24 | 2020-04-22 | 4.186 | 408,480 | +7,979 | 0.02% | 1,710,082 |
| 2020-04-21 | 2020-04-17 | 4.161 | 400,501 | -33,509 | 0.02% | 1,666,638 |
| 2020-04-20 | 2020-04-16 | 4.049 | 434,010 | +9,574 | 0.03% | 1,757,122 |
| 2020-04-17 | 2020-04-15 | 4.186 | 424,436 | +7,978 | 0.03% | 1,776,881 |
| 2020-04-16 | 2020-04-14 | 4.262 | 416,458 | +15,957 | 0.02% | 1,774,801 |
| 2020-03-25 | 2020-03-23 | 3.522 | 400,501 | -23,935 | 0.02% | 1,410,618 |
| 2020-03-18 | 2020-03-16 | 4.086 | 424,436 | +23,935 | 0.03% | 1,734,321 |
| 2020-03-17 | 2020-03-13 | 4.324 | 400,501 | +23,934 | 0.02% | 1,731,898 |
| 2020-03-11 | 2020-03-09 | 4.600 | 376,567 | +7,978 | 0.02% | 1,732,239 |
| 2020-03-03 | 2020-02-28 | 5.076 | 368,589 | -15,956 | 0.02% | 1,871,100 |
| 2020-02-26 | 2020-02-24 | 5.101 | 384,545 | -7,978 | 0.02% | 1,961,739 |
| 2020-02-25 | 2020-02-21 | 5.064 | 392,523 | +7,978 | 0.02% | 1,987,678 |
| 2020-02-24 | 2020-02-20 | 5.127 | 384,545 | -7,978 | 0.02% | 1,971,379 |
| 2020-02-20 | 2020-02-18 | 4.826 | 392,523 | +15,956 | 0.02% | 1,894,198 |
| 2020-02-19 | 2020-02-17 | 4.888 | 376,567 | -15,956 | 0.02% | 1,840,799 |
| 2020-02-17 | 2020-02-13 | 4.750 | 392,523 | +31,912 | 0.02% | 1,864,678 |
| 2020-01-21 | 2020-01-17 | 5.327 | 360,611 | +7,978 | 0.02% | 1,921,001 |
| 2020-01-14 | 2020-01-10 | 5.352 | 352,633 | +7,978 | 0.02% | 1,887,341 |
| 2019-11-13 | 2019-11-11 | 5.014 | 344,655 | -3,989 | 0.02% | 1,728,002 |
| 2019-11-12 | 2019-11-08 | 5.189 | 348,644 | +19,946 | 0.02% | 1,809,182 |
| 2019-11-11 | 2019-11-07 | 5.227 | 328,698 | -3,192 | 0.02% | 1,718,038 |
| 2019-11-08 | 2019-11-06 | 4.951 | 331,890 | +3,989 | 0.02% | 1,643,202 |
| 2019-11-07 | 2019-11-05 | 5.039 | 327,901 | +3,192 | 0.02% | 1,652,222 |
| 2019-11-06 | 2019-11-04 | 4.788 | 324,709 | -3,989 | 0.02% | 1,554,738 |
| 2019-11-04 | 2019-10-31 | 4.613 | 328,698 | +7,978 | 0.02% | 1,516,158 |
| 2019-10-15 | 2019-10-11 | 4.913 | 320,720 | -3,989 | 0.02% | 1,575,839 |
| 2019-10-02 | 2019-09-27 | 4.625 | 324,709 | +3,989 | 0.02% | 1,501,828 |
| 2019-08-19 | 2019-08-15 | 5.014 | 320,720 | -15,957 | 0.02% | 1,607,998 |
| 2019-07-19 | 2019-07-17 | 5.603 | 336,677 | +15,957 | 0.02% | 1,886,343 |
| 2019-07-08 | 2019-07-04 | 5.954 | 320,720 | +3,989 | 0.02% | 1,909,498 |
| 2019-06-03 | 2019-05-30 | 7.237 | 316,731 | +21,035 | 0.02% | 2,292,052 |
| 2019-05-08 | 2019-05-06 | 7.169 | 295,696 | -7,448 | 0.02% | 2,119,980 |
| 2019-05-07 | 2019-05-03 | 7.599 | 303,144 | +7,448 | 0.02% | 2,303,618 |
| 2019-04-26 | 2019-04-24 | 8.472 | 295,696 | +3,724 | 0.02% | 2,505,070 |
| 2019-04-24 | 2019-04-18 | 8.982 | 291,972 | -7,448 | 0.02% | 2,622,482 |
| 2019-04-18 | 2019-04-16 | 8.875 | 299,420 | +3,724 | 0.02% | 2,657,219 |
| 2019-04-17 | 2019-04-15 | 8.888 | 295,696 | +3,724 | 0.02% | 2,628,140 |
| 2019-04-16 | 2019-04-12 | 9.452 | 291,972 | -22,345 | 0.02% | 2,759,682 |
| 2019-04-11 | 2019-04-09 | 9.707 | 314,317 | -7,448 | 0.02% | 3,051,064 |
| 2019-04-10 | 2019-04-08 | 9.707 | 321,765 | +7,448 | 0.02% | 3,123,361 |
| 2019-04-09 | 2019-04-04 | 9.210 | 314,317 | +7,449 | 0.02% | 2,894,924 |
| 2019-04-08 | 2019-04-03 | 8.673 | 306,868 | -3,724 | 0.02% | 2,661,517 |
| 2019-03-22 | 2019-03-20 | 7.344 | 310,592 | -7,449 | 0.02% | 2,280,986 |
| 2019-03-19 | 2019-03-15 | 7.263 | 318,041 | -7,448 | 0.02% | 2,310,072 |
| 2019-03-18 | 2019-03-14 | 6.968 | 325,489 | +3,724 | 0.02% | 2,268,030 |
| 2019-03-14 | 2019-03-12 | 6.955 | 321,765 | -3,724 | 0.02% | 2,237,761 |
| 2019-03-11 | 2019-03-07 | 7.062 | 325,489 | -14,897 | 0.02% | 2,298,620 |
| 2019-03-08 | 2019-03-06 | 7.210 | 340,386 | +14,897 | 0.02% | 2,454,093 |
| 2019-03-06 | 2019-03-04 | 7.451 | 325,489 | +14,897 | 0.02% | 2,425,350 |
| 2019-03-05 | 2019-03-01 | 7.384 | 310,592 | -3,725 | 0.02% | 2,293,496 |
| 2019-03-01 | 2019-02-27 | 7.250 | 314,317 | +3,725 | 0.02% | 2,278,803 |
| 2019-02-22 | 2019-02-20 | 7.451 | 310,592 | -3,725 | 0.02% | 2,314,346 |
| 2019-02-21 | 2019-02-19 | 7.223 | 314,317 | -11,172 | 0.02% | 2,270,363 |
| 2019-02-20 | 2019-02-18 | 6.740 | 325,489 | +7,448 | 0.02% | 2,193,740 |
| 2019-02-18 | 2019-02-14 | 6.901 | 318,041 | -7,448 | 0.02% | 2,194,782 |
| 2019-02-11 | 2019-02-04 | 6.525 | 325,489 | +7,448 | 0.02% | 2,123,820 |
| 2019-01-31 | 2019-01-29 | 6.565 | 318,041 | +7,449 | 0.02% | 2,088,032 |
| 2019-01-30 | 2019-01-28 | 6.632 | 310,592 | -7,449 | 0.02% | 2,059,977 |
| 2019-01-29 | 2019-01-25 | 6.028 | 318,041 | +7,449 | 0.02% | 1,917,232 |
| 2018-12-27 | 2018-12-20 | 5.384 | 310,592 | -14,897 | 0.02% | 1,672,167 |
| 2018-12-03 | 2018-11-29 | 5.652 | 325,489 | +14,897 | 0.02% | 1,839,770 |
| 2018-11-01 | 2018-10-30 | 5.303 | 310,592 | -3,725 | 0.02% | 1,647,147 |
| 2018-10-31 | 2018-10-29 | 5.102 | 314,317 | -3,724 | 0.02% | 1,603,602 |
| 2018-10-30 | 2018-10-26 | 5.075 | 318,041 | -11,172 | 0.02% | 1,614,061 |
| 2018-10-29 | 2018-10-25 | 5.934 | 329,213 | +7,448 | 0.02% | 1,953,639 |
| 2018-10-26 | 2018-10-24 | 6.176 | 321,765 | +3,724 | 0.02% | 1,987,201 |
| 2018-10-25 | 2018-10-23 | 6.176 | 318,041 | +7,449 | 0.02% | 1,964,202 |
| 2018-10-15 | 2018-10-11 | 6.418 | 310,592 | -7,449 | 0.02% | 1,993,257 |
| 2018-10-11 | 2018-10-09 | 6.444 | 318,041 | +7,449 | 0.02% | 2,049,602 |
| 2018-09-13 | 2018-09-11 | 6.498 | 310,592 | -7,449 | 0.02% | 2,018,277 |
| 2018-09-11 | 2018-09-07 | 6.981 | 318,041 | +7,449 | 0.02% | 2,220,402 |
| 2018-08-27 | 2018-08-23 | 7.492 | 310,592 | -14,897 | 0.02% | 2,326,856 |
| 2018-08-24 | 2018-08-22 | 7.290 | 325,489 | +7,448 | 0.02% | 2,372,910 |
| 2018-08-23 | 2018-08-21 | 7.411 | 318,041 | -3,724 | 0.02% | 2,357,042 |
| 2018-08-21 | 2018-08-17 | 7.075 | 321,765 | +11,173 | 0.02% | 2,276,641 |
| 2018-08-15 | 2018-08-13 | 7.787 | 310,592 | +7,448 | 0.02% | 2,418,596 |
| 2018-08-13 | 2018-08-09 | 8.190 | 303,144 | -2,235 | 0.02% | 2,482,698 |
| 2018-08-10 | 2018-08-08 | 8.096 | 305,379 | -5,213 | 0.02% | 2,472,302 |
| 2018-08-09 | 2018-08-07 | 7.988 | 310,592 | +7,448 | 0.02% | 2,481,146 |
| 2018-08-07 | 2018-08-03 | 8.163 | 303,144 | +3,724 | 0.02% | 2,474,558 |
| 2018-07-26 | 2018-07-24 | 8.901 | 299,420 | -3,724 | 0.02% | 2,665,259 |
| 2018-07-24 | 2018-07-20 | 8.176 | 303,144 | +22,345 | 0.02% | 2,478,628 |
| 2018-07-18 | 2018-07-16 | 8.284 | 280,799 | +3,724 | 0.02% | 2,326,086 |
| 2018-07-16 | 2018-07-12 | 8.539 | 277,075 | -3,724 | 0.02% | 2,365,917 |
| 2018-07-03 | 2018-06-28 | 8.472 | 280,799 | +3,724 | 0.02% | 2,378,866 |
| 2018-06-28 | 2018-06-26 | 9.130 | 277,075 | -3,724 | 0.02% | 2,529,597 |
| 2018-06-27 | 2018-06-25 | 8.754 | 280,799 | +3,724 | 0.02% | 2,458,036 |
| 2018-06-19 | 2018-06-14 | 9.385 | 277,075 | +3,724 | 0.02% | 2,600,277 |
| 2018-06-13 | 2018-06-11 | 10.016 | 273,351 | -3,724 | 0.02% | 2,737,818 |
| 2018-05-31 | 2018-05-29 | 9.492 | 277,075 | +3,724 | 0.02% | 2,630,037 |
| 2018-05-30 | 2018-05-28 | 9.680 | 273,351 | +3,724 | 0.02% | 2,646,068 |
| 2018-05-28 | 2018-05-24 | 10.577 | 269,627 | +10,546 | 0.02% | 2,851,887 |
| 2018-05-15 | 2018-05-11 | 10.200 | 259,081 | -71,569 | 0.02% | 2,642,600 |
| 2018-05-14 | 2018-05-10 | 10.382 | 330,650 | +67,991 | 0.02% | 3,432,656 |
| 2018-05-09 | 2018-05-07 | 9.152 | 262,659 | -3,579 | 0.02% | 2,403,846 |
| 2018-05-08 | 2018-05-04 | 8.928 | 266,238 | -2,147 | 0.02% | 2,377,081 |
| 2018-05-03 | 2018-04-30 | 9.250 | 268,385 | -3,578 | 0.02% | 2,482,500 |
| 2018-04-30 | 2018-04-26 | 8.984 | 271,963 | +3,578 | 0.02% | 2,443,396 |
| 2018-04-23 | 2018-04-19 | 9.362 | 268,385 | -3,578 | 0.02% | 2,512,500 |
| 2018-04-18 | 2018-04-16 | 9.124 | 271,963 | +3,578 | 0.02% | 2,481,396 |
| 2018-04-12 | 2018-04-10 | 10.088 | 268,385 | +3,578 | 0.02% | 2,707,500 |
| 2018-04-11 | 2018-04-09 | 10.074 | 264,807 | +5,726 | 0.02% | 2,667,704 |
| 2018-03-29 | 2018-03-27 | 10.661 | 259,081 | +11,451 | 0.02% | 2,762,060 |
| 2018-03-26 | 2018-03-22 | 11.066 | 247,630 | +2,863 | 0.02% | 2,740,321 |
| 2018-03-19 | 2018-03-15 | 12.016 | 244,767 | -2,863 | 0.02% | 2,941,198 |
| 2018-03-16 | 2018-03-14 | 12.016 | 247,630 | -29,343 | 0.02% | 2,975,601 |
| 2018-03-12 | 2018-03-08 | 10.479 | 276,973 | +7,157 | 0.02% | 2,902,496 |
| 2018-03-09 | 2018-03-07 | 10.479 | 269,816 | -57,256 | 0.02% | 2,827,496 |
| 2018-03-08 | 2018-03-06 | 10.996 | 327,072 | +2,863 | 0.02% | 3,596,591 |
| 2018-03-07 | 2018-03-05 | 10.060 | 324,209 | +5,725 | 0.02% | 3,261,599 |
| 2018-03-06 | 2018-03-02 | 11.234 | 318,484 | -12,166 | 0.02% | 3,577,805 |
| 2018-03-05 | 2018-03-01 | 11.178 | 330,650 | +3,578 | 0.02% | 3,695,996 |
| 2018-03-02 | 2018-02-28 | 10.437 | 327,072 | +14,314 | 0.02% | 3,413,791 |
| 2018-03-01 | 2018-02-27 | 10.382 | 312,758 | -50,099 | 0.02% | 3,246,910 |
| 2018-02-28 | 2018-02-26 | 10.675 | 362,857 | +42,942 | 0.02% | 3,873,485 |
| 2018-02-27 | 2018-02-23 | 10.270 | 319,915 | -5,725 | 0.02% | 3,285,451 |
| 2018-02-26 | 2018-02-22 | 10.256 | 325,640 | -47,236 | 0.02% | 3,339,695 |
| 2018-02-23 | 2018-02-21 | 10.437 | 372,876 | +26,480 | 0.02% | 3,891,867 |
| 2018-02-22 | 2018-02-20 | 10.144 | 346,396 | +12,167 | 0.02% | 3,513,844 |
| 2018-02-21 | 2018-02-15 | 9.599 | 334,229 | +21,471 | 0.02% | 3,208,292 |
| 2018-02-20 | 2018-02-13 | 8.942 | 312,758 | -16,461 | 0.02% | 2,796,800 |
| 2018-02-14 | 2018-02-12 | 8.733 | 329,219 | -25,049 | 0.02% | 2,875,000 |
| 2018-02-13 | 2018-02-09 | 8.328 | 354,268 | -18,608 | 0.02% | 2,950,198 |
| 2018-02-12 | 2018-02-08 | 8.565 | 372,876 | +25,765 | 0.02% | 3,193,728 |
| 2018-02-09 | 2018-02-07 | 8.691 | 347,111 | +2,862 | 0.02% | 3,016,697 |
| 2018-02-08 | 2018-02-06 | 8.803 | 344,249 | +28,628 | 0.02% | 3,030,304 |
| 2018-02-07 | 2018-02-05 | 9.613 | 315,621 | -14,314 | 0.02% | 3,034,082 |
| 2018-02-02 | 2018-01-31 | 9.585 | 329,935 | +1,432 | 0.02% | 3,162,463 |
| 2018-02-01 | 2018-01-30 | 9.348 | 328,503 | +5,725 | 0.02% | 3,070,708 |
| 2018-01-29 | 2018-01-25 | 8.984 | 322,778 | -17,892 | 0.02% | 2,899,933 |
| 2018-01-25 | 2018-01-23 | 8.719 | 340,670 | -14,314 | 0.02% | 2,970,240 |
| 2018-01-24 | 2018-01-22 | 8.719 | 354,984 | +6,441 | 0.02% | 3,095,041 |
| 2018-01-22 | 2018-01-18 | 7.964 | 348,543 | -1,431 | 0.02% | 2,775,903 |
| 2017-12-22 | 2017-12-20 | 7.042 | 349,974 | -3,579 | 0.02% | 2,464,560 |
| 2017-11-01 | 2017-10-30 | 7.866 | 353,553 | -7,156 | 0.02% | 2,781,224 |
| 2017-10-31 | 2017-10-27 | 7.629 | 360,709 | +3,578 | 0.02% | 2,751,836 |
| 2017-10-26 | 2017-10-24 | 8.118 | 357,131 | -3,578 | 0.02% | 2,899,190 |
| 2017-10-23 | 2017-10-19 | 7.489 | 360,709 | +7,156 | 0.02% | 2,701,436 |
| 2017-10-20 | 2017-10-18 | 8.062 | 353,553 | -7,156 | 0.02% | 2,850,384 |
| 2017-10-18 | 2017-10-16 | 7.685 | 360,709 | -7,157 | 0.02% | 2,771,996 |
| 2017-10-06 | 2017-10-03 | 6.986 | 367,866 | -20,040 | 0.02% | 2,569,997 |
| 2017-09-27 | 2017-09-25 | 6.218 | 387,906 | +5,726 | 0.03% | 2,411,901 |
| 2017-09-22 | 2017-09-20 | 6.525 | 382,180 | -7,157 | 0.03% | 2,493,778 |
| 2017-09-21 | 2017-09-19 | 6.302 | 389,337 | +4,294 | 0.03% | 2,453,439 |
| 2017-09-20 | 2017-09-18 | 6.134 | 385,043 | +7,157 | 0.03% | 2,361,820 |
| 2017-09-15 | 2017-09-13 | 5.589 | 377,886 | +7,157 | 0.03% | 2,111,999 |
| 2017-09-05 | 2017-09-01 | 5.715 | 370,729 | -14,314 | 0.02% | 2,118,619 |
| 2017-09-01 | 2017-08-30 | 5.519 | 385,043 | +7,157 | 0.03% | 2,125,100 |
| 2017-08-31 | 2017-08-29 | 5.519 | 377,886 | -350,690 | 0.03% | 2,085,599 |
| 2017-08-28 | 2017-08-24 | 5.589 | 728,576 | +279,121 | 0.05% | 4,072,001 |
| 2017-08-25 | 2017-08-22 | 5.268 | 449,455 | +71,569 | 0.03% | 2,367,558 |
| 2017-08-10 | 2017-08-08 | 5.170 | 377,886 | -7,157 | 0.03% | 1,953,599 |
| 2017-08-09 | 2017-08-07 | 5.114 | 385,043 | +7,157 | 0.03% | 1,969,080 |
| 2017-08-03 | 2017-08-01 | 5.351 | 377,886 | -7,157 | 0.03% | 2,022,239 |
| 2017-08-02 | 2017-07-31 | 5.086 | 385,043 | -7,157 | 0.03% | 1,958,320 |
| 2017-08-01 | 2017-07-28 | 5.058 | 392,200 | -7,157 | 0.03% | 1,983,760 |
| 2017-07-28 | 2017-07-26 | 5.291 | 399,357 | +16,548 | 0.03% | 2,113,100 |
| 2017-07-25 | 2017-07-21 | 5.379 | 382,809 | -288,822 | 0.03% | 2,059,020 |
| 2017-07-24 | 2017-07-20 | 5.364 | 671,631 | -1,112,067 | 0.05% | 3,602,721 |
| 2017-07-21 | 2017-07-19 | 5.481 | 1,783,698 | +1,407,749 | 0.12% | 9,776,001 |
| 2017-07-12 | 2017-07-10 | 5.248 | 375,949 | +6,861 | 0.03% | 1,972,802 |
| 2017-07-04 | 2017-06-30 | 5.481 | 369,088 | -6,861 | 0.03% | 2,022,879 |
| 2017-06-30 | 2017-06-28 | 5.073 | 375,949 | -1,372 | 0.03% | 1,907,042 |
| 2017-06-22 | 2017-06-20 | 4.971 | 377,321 | +6,861 | 0.03% | 1,875,502 |
| 2017-06-19 | 2017-06-15 | 5.379 | 370,460 | +6,860 | 0.03% | 1,992,598 |
| 2017-06-16 | 2017-06-14 | 5.583 | 363,600 | -26,755 | 0.03% | 2,029,900 |
| 2017-06-15 | 2017-06-13 | 5.801 | 390,355 | +19,895 | 0.03% | 2,264,618 |
| 2017-06-14 | 2017-06-12 | 5.524 | 370,460 | -6,861 | 0.03% | 2,046,598 |
| 2017-06-08 | 2017-06-06 | 4.227 | 377,321 | +6,861 | 0.03% | 1,595,001 |
| 2017-06-05 | 2017-06-01 | 4.023 | 370,460 | -56,941 | 0.03% | 1,490,399 |
| 2016-03-22 | 2016-03-18 | 2.012 | 427,401 | -274,415 | 0.03% | 859,739 |
| 2016-03-11 | 2016-03-09 | 2.099 | 701,816 | -68,604 | 0.05% | 1,473,119 |
| 2016-03-08 | 2016-03-04 | 1.880 | 770,420 | +6,860 | 0.05% | 1,448,670 |
| 2016-03-02 | 2016-02-29 | 1.764 | 763,560 | -27,441 | 0.05% | 1,346,730 |
| 2016-03-01 | 2016-02-26 | 1.662 | 791,001 | +370,460 | 0.05% | 1,314,419 |
| 2016-01-21 | 2016-01-19 | 2.449 | 420,541 | -4,802 | 0.03% | 1,029,840 |
| 2015-12-15 | 2015-12-11 | 2.828 | 425,343 | +6,860 | 0.03% | 1,202,799 |
| 2015-12-11 | 2015-12-09 | 2.930 | 418,483 | +5,488 | 0.03% | 1,226,100 |
| 2015-11-10 | 2015-11-06 | 3.236 | 412,995 | -6,860 | 0.03% | 1,336,441 |
| 2015-11-03 | 2015-10-30 | 3.105 | 419,855 | +6,860 | 0.03% | 1,303,560 |
| 2015-11-02 | 2015-10-29 | 3.236 | 412,995 | -6,860 | 0.03% | 1,336,441 |
| 2015-10-27 | 2015-10-23 | 3.396 | 419,855 | -23,325 | 0.03% | 1,425,960 |
| 2015-10-20 | 2015-10-16 | 3.455 | 443,180 | -6,861 | 0.03% | 1,531,019 |
| 2015-09-30 | 2015-09-25 | 3.046 | 450,041 | -6,860 | 0.03% | 1,371,041 |
| 2015-08-27 | 2015-08-25 | 2.740 | 456,901 | +6,860 | 0.03% | 1,252,080 |
| 2015-08-26 | 2015-08-24 | 2.697 | 450,041 | +6,861 | 0.03% | 1,213,601 |
| 2015-07-15 | 2015-07-13 | 3.440 | 443,180 | -6,861 | 0.03% | 1,524,559 |
| 2015-07-10 | 2015-07-08 | 2.682 | 450,041 | +6,861 | 0.03% | 1,207,041 |
| 2015-07-07 | 2015-07-03 | 3.834 | 443,180 | +6,860 | 0.03% | 1,698,979 |
| 2015-07-02 | 2015-06-29 | 4.052 | 436,320 | +13,721 | 0.03% | 1,768,080 |
| 2015-06-30 | 2015-06-26 | 4.198 | 422,599 | +6,860 | 0.03% | 1,774,079 |
| 2015-06-18 | 2015-06-16 | 4.388 | 415,739 | +8,919 | 0.03% | 1,824,061 |
| 2015-06-05 | 2015-06-03 | 4.796 | 406,820 | +24,011 | 0.03% | 1,950,969 |
| 2015-06-03 | 2015-06-01 | 5.254 | 382,809 | +10,015 | 0.03% | 2,011,199 |
| 2015-06-02 | 2015-05-29 | 5.194 | 372,794 | +16,035 | 0.03% | 1,936,262 |
| 2015-06-01 | 2015-05-28 | 5.089 | 356,759 | -20,043 | 0.03% | 1,815,598 |
| 2015-05-29 | 2015-05-27 | 5.239 | 376,802 | +20,043 | 0.03% | 1,973,999 |
| 2015-05-28 | 2015-05-26 | 5.104 | 356,759 | +6,680 | 0.03% | 1,820,938 |
| 2015-05-22 | 2015-05-20 | 4.700 | 350,079 | -6,680 | 0.02% | 1,645,362 |
| 2015-05-11 | 2015-05-07 | 4.446 | 356,759 | +6,680 | 0.03% | 1,585,978 |
| 2015-05-05 | 2015-04-30 | 4.939 | 350,079 | -6,680 | 0.02% | 1,729,202 |
| 2015-04-14 | 2015-04-10 | 5.074 | 356,759 | -6,681 | 0.03% | 1,810,258 |
| 2015-04-09 | 2015-04-02 | 4.790 | 363,440 | -26,724 | 0.03% | 1,740,798 |
| 2015-04-08 | 2015-04-01 | 4.655 | 390,164 | -6,681 | 0.03% | 1,816,240 |
| 2015-03-06 | 2015-03-04 | 4.341 | 396,845 | -4,008 | 0.03% | 1,722,601 |
| 2015-01-19 | 2015-01-15 | 4.086 | 400,853 | +4,008 | 0.03% | 1,637,999 |
| 2014-12-15 | 2014-12-11 | 4.236 | 396,845 | -26,723 | 0.03% | 1,681,021 |
| 2014-12-11 | 2014-12-09 | 4.251 | 423,568 | +6,681 | 0.03% | 1,800,558 |
| 2014-12-10 | 2014-12-08 | 4.341 | 416,887 | -13,362 | 0.03% | 1,809,598 |
| 2014-11-25 | 2014-11-21 | 4.416 | 430,249 | +6,681 | 0.03% | 1,899,799 |
| 2014-11-20 | 2014-11-18 | 4.550 | 423,568 | -6,681 | 0.03% | 1,927,358 |
| 2014-11-12 | 2014-11-10 | 4.625 | 430,249 | -6,681 | 0.03% | 1,989,959 |
| 2014-11-07 | 2014-11-05 | 4.520 | 436,930 | -13,362 | 0.03% | 1,975,079 |
| 2014-11-06 | 2014-11-04 | 4.565 | 450,292 | -20,043 | 0.03% | 2,055,700 |
| 2014-11-05 | 2014-11-03 | 4.326 | 470,335 | +33,405 | 0.03% | 2,034,562 |
| 2014-10-31 | 2014-10-29 | 4.236 | 436,930 | +6,681 | 0.03% | 1,850,819 |
| 2014-10-24 | 2014-10-22 | 4.311 | 430,249 | +8,017 | 0.03% | 1,854,719 |
| 2014-10-21 | 2014-10-17 | 4.296 | 422,232 | +5,345 | 0.03% | 1,813,839 |
| 2014-10-20 | 2014-10-16 | 4.206 | 416,887 | +3,340 | 0.03% | 1,753,438 |
| 2014-10-03 | 2014-09-29 | 4.371 | 413,547 | +6,681 | 0.03% | 1,807,480 |
| 2014-09-23 | 2014-09-19 | 4.685 | 406,866 | -10,021 | 0.03% | 1,906,169 |
| 2014-09-15 | 2014-09-11 | 4.715 | 416,887 | +6,680 | 0.03% | 1,965,598 |
| 2014-09-01 | 2014-08-28 | 4.850 | 410,207 | +23,384 | 0.03% | 1,989,362 |
| 2014-08-22 | 2014-08-20 | 4.850 | 386,823 | -6,681 | 0.03% | 1,875,958 |
| 2014-08-19 | 2014-08-15 | 4.910 | 393,504 | +6,681 | 0.03% | 1,931,918 |
| 2014-08-18 | 2014-08-14 | 4.865 | 386,823 | +6,680 | 0.03% | 1,881,748 |
| 2014-08-11 | 2014-08-07 | 5.314 | 380,143 | -20,042 | 0.03% | 2,019,952 |
| 2014-08-08 | 2014-08-06 | 5.269 | 400,185 | +20,042 | 0.03% | 2,108,479 |
| 2014-08-01 | 2014-07-30 | 5.374 | 380,143 | -66,808 | 0.03% | 2,042,712 |
| 2014-07-31 | 2014-07-29 | 5.254 | 446,951 | +60,128 | 0.03% | 2,348,187 |
| 2014-07-08 | 2014-07-04 | 5.119 | 386,823 | -26,724 | 0.03% | 1,980,177 |
| 2014-07-07 | 2014-07-03 | 4.865 | 413,547 | +20,043 | 0.03% | 2,011,750 |
| 2014-06-27 | 2014-06-25 | 4.730 | 393,504 | +6,681 | 0.03% | 1,861,238 |
| 2014-06-19 | 2014-06-17 | 4.999 | 386,823 | +6,680 | 0.03% | 1,933,858 |
| 2014-06-18 | 2014-06-16 | 5.299 | 380,143 | -6,680 | 0.03% | 2,014,262 |
| 2014-06-09 | 2014-06-05 | 4.924 | 386,823 | -4,009 | 0.03% | 1,904,908 |
| 2014-05-29 | 2014-05-27 | 5.074 | 390,832 | +6,681 | 0.03% | 1,983,150 |
| 2014-05-27 | 2014-05-23 | 5.476 | 384,151 | +9,303 | 0.03% | 2,103,693 |
| 2014-05-23 | 2014-05-21 | 5.246 | 374,848 | +6,519 | 0.03% | 1,966,498 |
| 2014-05-22 | 2014-05-20 | 5.338 | 368,329 | -29,336 | 0.03% | 1,966,199 |
| 2014-05-21 | 2014-05-19 | 5.384 | 397,665 | -6,519 | 0.03% | 2,141,099 |
| 2014-05-15 | 2014-05-13 | 5.200 | 404,184 | -6,519 | 0.03% | 2,101,799 |
| 2014-05-14 | 2014-05-12 | 5.123 | 410,703 | -13,039 | 0.03% | 2,104,198 |
| 2014-05-13 | 2014-05-09 | 4.617 | 423,742 | +13,039 | 0.03% | 1,956,502 |
| 2014-04-29 | 2014-04-25 | 4.863 | 410,703 | -13,039 | 0.03% | 1,997,098 |
| 2014-04-16 | 2014-04-14 | 4.602 | 423,742 | +6,520 | 0.03% | 1,950,002 |
| 2014-04-14 | 2014-04-10 | 4.817 | 417,222 | +6,519 | 0.03% | 2,009,598 |
| 2014-04-10 | 2014-04-08 | 4.847 | 410,703 | -6,519 | 0.03% | 1,990,798 |
| 2014-04-09 | 2014-04-07 | 4.847 | 417,222 | +6,519 | 0.03% | 2,022,398 |
| 2014-04-04 | 2014-04-02 | 4.970 | 410,703 | -6,519 | 0.03% | 2,041,198 |
| 2014-04-01 | 2014-03-28 | 4.771 | 417,222 | +6,519 | 0.03% | 1,990,398 |
| 2014-03-28 | 2014-03-26 | 4.985 | 410,703 | -62,584 | 0.03% | 2,047,498 |
| 2014-03-27 | 2014-03-25 | 4.725 | 473,287 | +29,988 | 0.03% | 2,236,081 |
| 2014-03-26 | 2014-03-24 | 4.955 | 443,299 | +32,596 | 0.03% | 2,196,401 |
| 2014-03-25 | 2014-03-21 | 4.863 | 410,703 | -3,260 | 0.03% | 1,997,098 |
| 2014-03-24 | 2014-03-20 | 5.108 | 413,963 | +26,076 | 0.03% | 2,114,550 |
| 2014-03-19 | 2014-03-17 | 5.062 | 387,887 | -13,038 | 0.03% | 1,963,502 |
| 2014-03-17 | 2014-03-13 | 5.292 | 400,925 | -6,519 | 0.03% | 2,121,751 |
| 2014-03-14 | 2014-03-12 | 5.123 | 407,444 | -8,475 | 0.03% | 2,087,501 |
| 2014-03-13 | 2014-03-11 | 5.691 | 415,919 | -22,165 | 0.03% | 2,366,982 |
| 2014-03-12 | 2014-03-10 | 5.660 | 438,084 | -21,513 | 0.03% | 2,479,682 |
| 2014-03-11 | 2014-03-07 | 4.909 | 459,597 | -6,519 | 0.03% | 2,256,002 |
| 2014-03-10 | 2014-03-06 | 4.817 | 466,116 | +6,519 | 0.03% | 2,245,101 |
| 2014-03-07 | 2014-03-05 | 4.878 | 459,597 | -350,727 | 0.03% | 2,241,902 |
| 2014-03-06 | 2014-03-04 | 4.786 | 810,324 | +292,055 | 0.06% | 3,878,159 |
| 2014-03-05 | 2014-03-03 | 4.418 | 518,269 | -6,519 | 0.04% | 2,289,602 |
| 2014-03-04 | 2014-02-28 | 4.402 | 524,788 | +13,039 | 0.04% | 2,310,351 |
| 2014-03-03 | 2014-02-27 | 4.510 | 511,749 | +45,633 | 0.04% | 2,307,898 |
| 2014-02-18 | 2014-02-14 | 4.878 | 466,116 | -13,038 | 0.03% | 2,273,701 |
| 2014-02-17 | 2014-02-13 | 4.755 | 479,154 | +6,519 | 0.03% | 2,278,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 472,635 | -6,519 | 0.03% | 2,233,001 |
| 2014-02-13 | 2014-02-11 | 4.479 | 479,154 | -6,519 | 0.03% | 2,146,200 |
| 2014-02-04 | 2014-01-28 | 4.172 | 485,673 | +13,038 | 0.04% | 2,026,400 |
| 2014-01-28 | 2014-01-24 | 4.402 | 472,635 | -13,038 | 0.03% | 2,080,751 |
| 2014-01-24 | 2014-01-22 | 4.464 | 485,673 | -6,519 | 0.04% | 2,167,950 |
| 2014-01-22 | 2014-01-20 | 4.387 | 492,192 | +6,519 | 0.04% | 2,159,299 |
| 2014-01-09 | 2014-01-07 | 4.525 | 485,673 | -13,038 | 0.04% | 2,197,750 |
| 2013-12-27 | 2013-12-20 | 4.633 | 498,711 | -7,823 | 0.04% | 2,310,299 |
| 2013-12-19 | 2013-12-17 | 4.832 | 506,534 | +6,519 | 0.04% | 2,447,549 |
| 2013-12-13 | 2013-12-11 | 5.215 | 500,015 | -6,519 | 0.04% | 2,607,800 |
| 2013-12-12 | 2013-12-10 | 5.430 | 506,534 | +6,519 | 0.04% | 2,750,579 |
| 2013-12-10 | 2013-12-06 | 5.599 | 500,015 | +13,038 | 0.04% | 2,799,550 |
| 2013-12-06 | 2013-12-04 | 5.691 | 486,977 | -6,519 | 0.04% | 2,771,371 |
| 2013-12-05 | 2013-12-03 | 5.706 | 493,496 | -6,519 | 0.04% | 2,816,040 |
| 2013-12-04 | 2013-12-02 | 5.722 | 500,015 | +20,861 | 0.04% | 2,860,910 |
| 2013-12-03 | 2013-11-29 | 5.691 | 479,154 | +6,519 | 0.03% | 2,726,850 |
| 2013-12-02 | 2013-11-28 | 5.783 | 472,635 | +6,519 | 0.03% | 2,733,251 |
| 2013-11-28 | 2013-11-26 | 5.676 | 466,116 | +32,596 | 0.03% | 2,645,501 |
| 2013-11-27 | 2013-11-25 | 5.906 | 433,520 | +10,430 | 0.03% | 2,560,249 |
| 2013-11-21 | 2013-11-19 | 5.737 | 423,090 | +6,519 | 0.03% | 2,427,262 |
| 2013-11-19 | 2013-11-15 | 5.568 | 416,571 | -22,165 | 0.03% | 2,319,572 |
| 2013-11-18 | 2013-11-14 | 5.461 | 438,736 | -16,297 | 0.03% | 2,395,883 |
| 2013-11-14 | 2013-11-12 | 5.522 | 455,033 | -6,519 | 0.03% | 2,512,798 |
| 2013-11-11 | 2013-11-07 | 5.768 | 461,552 | -13,039 | 0.03% | 2,662,078 |
| 2013-11-04 | 2013-10-31 | 5.614 | 474,591 | +5,216 | 0.03% | 2,664,482 |
| 2013-10-30 | 2013-10-28 | 5.476 | 469,375 | +6,519 | 0.03% | 2,570,398 |
| 2013-10-28 | 2013-10-24 | 5.476 | 462,856 | -15,646 | 0.03% | 2,534,699 |
| 2013-10-25 | 2013-10-23 | 5.599 | 478,502 | +15,646 | 0.03% | 2,679,100 |
| 2013-10-24 | 2013-10-22 | 5.752 | 462,856 | -13,038 | 0.03% | 2,662,499 |
| 2013-10-23 | 2013-10-21 | 5.768 | 475,894 | -2,608 | 0.03% | 2,744,798 |
| 2013-10-17 | 2013-10-15 | 5.691 | 478,502 | +6,519 | 0.03% | 2,723,140 |
| 2013-10-15 | 2013-10-10 | 5.676 | 471,983 | +6,519 | 0.03% | 2,678,800 |
| 2013-10-10 | 2013-10-08 | 5.844 | 465,464 | -13,038 | 0.03% | 2,720,341 |
| 2013-10-09 | 2013-10-07 | 5.722 | 478,502 | +19,557 | 0.03% | 2,737,820 |
| 2013-09-27 | 2013-09-25 | 5.844 | 458,945 | -6,519 | 0.03% | 2,682,242 |
| 2013-09-26 | 2013-09-24 | 5.768 | 465,464 | +6,519 | 0.03% | 2,684,641 |
| 2013-09-25 | 2013-09-23 | 5.860 | 458,945 | -19,557 | 0.03% | 2,689,282 |
| 2013-09-24 | 2013-09-19 | 6.013 | 478,502 | -19,557 | 0.03% | 2,877,280 |
| 2013-09-23 | 2013-09-18 | 6.090 | 498,059 | +32,595 | 0.04% | 3,033,078 |
| 2013-09-19 | 2013-09-17 | 5.860 | 465,464 | -13,038 | 0.03% | 2,727,481 |
| 2013-09-16 | 2013-09-12 | 5.844 | 478,502 | +6,519 | 0.03% | 2,796,540 |
| 2013-09-13 | 2013-09-11 | 5.706 | 471,983 | +7,823 | 0.03% | 2,693,280 |
| 2013-09-12 | 2013-09-10 | 5.814 | 464,160 | -6,519 | 0.03% | 2,698,480 |
| 2013-09-09 | 2013-09-05 | 5.047 | 470,679 | -19,557 | 0.03% | 2,375,379 |
| 2013-09-06 | 2013-09-04 | 5.077 | 490,236 | -13,039 | 0.04% | 2,489,118 |
| 2013-09-05 | 2013-09-03 | 5.047 | 503,275 | +19,558 | 0.04% | 2,539,882 |
| 2013-09-04 | 2013-09-02 | 4.847 | 483,717 | -6,519 | 0.04% | 2,344,718 |
| 2013-08-28 | 2013-08-26 | 4.985 | 490,236 | +6,519 | 0.04% | 2,443,998 |
| 2013-08-27 | 2013-08-23 | 4.878 | 483,717 | +6,519 | 0.04% | 2,359,558 |
| 2013-08-26 | 2013-08-22 | 4.939 | 477,198 | -6,519 | 0.03% | 2,357,039 |
| 2013-08-23 | 2013-08-21 | 4.847 | 483,717 | -13,039 | 0.04% | 2,344,718 |
| 2013-08-19 | 2013-08-15 | 5.139 | 496,756 | -11,734 | 0.04% | 2,552,702 |
| 2013-08-16 | 2013-08-13 | 5.200 | 508,490 | +11,734 | 0.04% | 2,644,200 |
| 2013-08-15 | 2013-08-12 | 5.169 | 496,756 | -10,430 | 0.04% | 2,567,942 |
| 2013-08-13 | 2013-08-09 | 5.031 | 507,186 | +13,038 | 0.04% | 2,551,840 |
| 2013-08-09 | 2013-08-07 | 4.755 | 494,148 | -19,557 | 0.04% | 2,349,801 |
| 2013-08-08 | 2013-08-06 | 4.817 | 513,705 | +19,557 | 0.04% | 2,474,319 |
| 2013-08-07 | 2013-08-05 | 4.863 | 494,148 | +19,557 | 0.04% | 2,402,861 |
| 2013-08-05 | 2013-08-01 | 4.801 | 474,591 | +6,520 | 0.03% | 2,278,642 |
| 2013-07-30 | 2013-07-26 | 4.847 | 468,071 | -6,520 | 0.03% | 2,268,878 |
| 2013-07-29 | 2013-07-25 | 4.863 | 474,591 | +13,039 | 0.03% | 2,307,762 |
| 2013-07-05 | 2013-07-03 | 4.541 | 461,552 | +6,519 | 0.03% | 2,095,678 |
| 2013-06-14 | 2013-06-11 | 5.077 | 455,033 | +3,259 | 0.03% | 2,310,379 |
| 2013-06-11 | 2013-06-07 | 5.415 | 451,774 | -13,038 | 0.03% | 2,446,291 |
| 2013-06-05 | 2013-06-03 | 5.706 | 464,812 | +6,519 | 0.03% | 2,652,360 |
| 2013-06-04 | 2013-05-31 | 5.875 | 458,293 | -11,734 | 0.03% | 2,692,491 |
| 2013-06-03 | 2013-05-30 | 5.906 | 470,027 | -32,596 | 0.03% | 2,775,849 |
| 2013-05-31 | 2013-05-29 | 5.921 | 502,623 | -6,519 | 0.04% | 2,976,062 |
| 2013-05-30 | 2013-05-28 | 6.044 | 509,142 | +26,077 | 0.04% | 3,077,141 |
| 2013-05-29 | 2013-05-27 | 5.737 | 483,065 | -6,520 | 0.03% | 2,771,338 |
| 2013-05-27 | 2013-05-23 | 5.921 | 489,585 | -9,778 | 0.04% | 2,898,863 |
| 2013-05-22 | 2013-05-20 | 6.326 | 499,363 | +33,259 | 0.04% | 3,159,007 |
| 2013-05-21 | 2013-05-16 | 6.104 | 466,104 | +3,153 | 0.03% | 2,845,148 |
| 2013-05-20 | 2013-05-15 | 6.199 | 462,951 | +34,690 | 0.03% | 2,869,942 |
| 2013-05-15 | 2013-05-13 | 6.326 | 428,261 | +6,307 | 0.03% | 2,709,210 |
| 2013-05-14 | 2013-05-10 | 6.564 | 421,954 | +69,380 | 0.03% | 2,769,662 |
| 2013-05-10 | 2013-05-08 | 7.262 | 352,574 | +18,922 | 0.03% | 2,560,219 |
| 2013-05-08 | 2013-05-06 | 7.420 | 333,652 | +3,153 | 0.02% | 2,475,716 |
| 2013-05-02 | 2013-04-29 | 6.897 | 330,499 | -6,307 | 0.02% | 2,279,401 |
| 2013-04-30 | 2013-04-26 | 6.849 | 336,806 | +6,307 | 0.03% | 2,306,879 |
| 2013-04-29 | 2013-04-25 | 6.897 | 330,499 | -6,307 | 0.02% | 2,279,401 |
| 2013-04-23 | 2013-04-19 | 6.865 | 336,806 | +18,922 | 0.03% | 2,312,219 |
| 2013-04-18 | 2013-04-16 | 6.643 | 317,884 | +6,307 | 0.02% | 2,111,757 |
| 2013-04-17 | 2013-04-15 | 6.500 | 311,577 | +1,261 | 0.02% | 2,025,399 |
| 2013-04-02 | 2013-03-27 | 7.293 | 310,316 | -3,153 | 0.02% | 2,263,202 |
| 2013-03-22 | 2013-03-20 | 7.674 | 313,469 | +12,614 | 0.02% | 2,405,477 |
| 2013-03-20 | 2013-03-18 | 7.547 | 300,855 | +8,830 | 0.02% | 2,270,521 |
| 2013-03-19 | 2013-03-15 | 7.737 | 292,025 | +18,922 | 0.02% | 2,259,442 |
| 2013-03-15 | 2013-03-13 | 7.959 | 273,103 | -15,768 | 0.02% | 2,173,659 |
| 2013-03-14 | 2013-03-12 | 8.181 | 288,871 | +6,307 | 0.02% | 2,363,279 |
| 2013-03-08 | 2013-03-06 | 9.117 | 282,564 | -3,154 | 0.02% | 2,576,001 |
| 2013-03-07 | 2013-03-05 | 8.308 | 285,718 | +12,615 | 0.02% | 2,373,724 |
| 2013-03-05 | 2013-03-01 | 8.118 | 273,103 | -12,615 | 0.02% | 2,216,959 |
| 2013-03-04 | 2013-02-28 | 8.149 | 285,718 | -5,045 | 0.02% | 2,328,424 |
| 2013-03-01 | 2013-02-27 | 7.943 | 290,763 | -18,922 | 0.02% | 2,309,607 |
| 2013-02-28 | 2013-02-26 | 7.658 | 309,685 | -9,461 | 0.02% | 2,371,530 |
| 2013-02-26 | 2013-02-22 | 8.007 | 319,146 | +6,307 | 0.02% | 2,555,301 |
| 2013-02-25 | 2013-02-21 | 8.023 | 312,839 | +11,353 | 0.02% | 2,509,763 |
| 2013-02-21 | 2013-02-19 | 8.165 | 301,486 | -6,307 | 0.02% | 2,461,703 |
| 2013-02-18 | 2013-02-14 | 8.308 | 307,793 | -9,461 | 0.02% | 2,557,121 |
| 2013-02-07 | 2013-02-05 | 7.864 | 317,254 | +12,615 | 0.02% | 2,494,882 |
| 2013-01-30 | 2013-01-28 | 8.070 | 304,639 | -9,461 | 0.02% | 2,458,468 |
| 2013-01-29 | 2013-01-25 | 8.038 | 314,100 | +9,461 | 0.02% | 2,524,859 |
| 2013-01-28 | 2013-01-24 | 8.657 | 304,639 | +6,307 | 0.02% | 2,637,178 |
| 2013-01-17 | 2013-01-15 | 9.576 | 298,332 | -3,154 | 0.02% | 2,856,920 |
| 2013-01-14 | 2013-01-10 | 9.529 | 301,486 | -18,921 | 0.02% | 2,872,784 |
| 2013-01-10 | 2013-01-08 | 9.006 | 320,407 | -6,308 | 0.02% | 2,885,437 |
| 2013-01-04 | 2013-01-02 | 8.340 | 326,715 | -6,307 | 0.02% | 2,724,684 |
| 2012-12-28 | 2012-12-24 | 7.848 | 333,022 | +12,615 | 0.02% | 2,613,602 |
| 2012-12-27 | 2012-12-20 | 8.054 | 320,407 | -6,308 | 0.02% | 2,580,637 |
| 2012-12-14 | 2012-12-12 | 7.357 | 326,715 | -3,153 | 0.02% | 2,403,523 |
| 2012-12-12 | 2012-12-10 | 7.087 | 329,868 | -25,229 | 0.02% | 2,337,809 |
| 2012-12-11 | 2012-12-07 | 7.135 | 355,097 | +17,029 | 0.03% | 2,533,499 |
| 2012-11-26 | 2012-11-22 | 7.151 | 338,068 | -6,307 | 0.03% | 2,417,363 |
| 2012-11-22 | 2012-11-20 | 7.135 | 344,375 | +9,461 | 0.03% | 2,457,001 |
| 2012-11-21 | 2012-11-19 | 7.135 | 334,914 | +6,307 | 0.03% | 2,389,500 |
| 2012-11-20 | 2012-11-16 | 7.214 | 328,607 | -15,768 | 0.02% | 2,370,552 |
| 2012-11-15 | 2012-11-13 | 6.897 | 344,375 | +1,892 | 0.03% | 2,375,101 |
| 2012-11-13 | 2012-11-09 | 7.388 | 342,483 | +12,615 | 0.03% | 2,530,383 |
| 2012-11-12 | 2012-11-08 | 7.468 | 329,868 | -6,307 | 0.02% | 2,463,329 |
| 2012-11-09 | 2012-11-07 | 7.737 | 336,175 | +12,614 | 0.03% | 2,601,037 |
| 2012-11-07 | 2012-11-05 | 7.737 | 323,561 | -5,046 | 0.02% | 2,503,441 |
| 2012-11-06 | 2012-11-02 | 7.357 | 328,607 | -25,229 | 0.02% | 2,417,442 |
| 2012-11-05 | 2012-11-01 | 7.214 | 353,836 | +37,844 | 0.03% | 2,552,553 |
| 2012-11-02 | 2012-10-31 | 7.024 | 315,992 | -1,892 | 0.02% | 2,219,428 |
| 2012-11-01 | 2012-10-30 | 6.913 | 317,884 | -1,262 | 0.02% | 2,197,437 |
| 2012-10-29 | 2012-10-25 | 6.944 | 319,146 | -1,892 | 0.02% | 2,216,281 |
| 2012-10-26 | 2012-10-24 | 7.166 | 321,038 | -25,229 | 0.02% | 2,300,680 |
| 2012-10-25 | 2012-10-22 | 6.738 | 346,267 | +6,307 | 0.03% | 2,333,250 |
| 2012-10-24 | 2012-10-19 | 6.707 | 339,960 | -12,614 | 0.03% | 2,279,972 |
| 2012-10-22 | 2012-10-18 | 6.374 | 352,574 | -53,612 | 0.03% | 2,247,179 |
| 2012-10-19 | 2012-10-17 | 5.914 | 406,186 | -42,258 | 0.03% | 2,402,122 |
| 2012-10-18 | 2012-10-16 | 6.231 | 448,444 | -157,681 | 0.03% | 2,794,229 |
| 2012-10-17 | 2012-10-15 | 6.247 | 606,125 | -1,892 | 0.05% | 3,786,341 |
| 2012-10-16 | 2012-10-12 | 6.231 | 608,017 | +9,461 | 0.05% | 3,788,520 |
| 2012-10-15 | 2012-10-11 | 6.310 | 598,556 | +108,484 | 0.04% | 3,777,019 |
| 2012-10-12 | 2012-10-10 | 6.183 | 490,072 | +135,606 | 0.04% | 3,030,301 |
| 2012-10-11 | 2012-10-09 | 5.930 | 354,466 | -9,461 | 0.03% | 2,101,878 |
| 2012-10-10 | 2012-10-08 | 5.946 | 363,927 | +9,461 | 0.03% | 2,163,749 |
| 2012-10-09 | 2012-10-05 | 6.199 | 354,466 | -56,765 | 0.03% | 2,197,418 |
| 2012-10-08 | 2012-10-04 | 6.152 | 411,231 | +44,150 | 0.03% | 2,529,757 |
| 2012-10-05 | 2012-10-03 | 5.533 | 367,081 | +6,307 | 0.03% | 2,031,181 |
| 2012-09-26 | 2012-09-24 | 5.517 | 360,774 | +3,154 | 0.03% | 1,990,562 |
| 2012-09-25 | 2012-09-21 | 5.597 | 357,620 | -3,154 | 0.03% | 2,001,510 |
| 2012-09-20 | 2012-09-18 | 5.692 | 360,774 | +9,461 | 0.03% | 2,053,482 |
| 2012-09-18 | 2012-09-14 | 5.946 | 351,313 | -630 | 0.03% | 2,088,752 |
| 2012-09-17 | 2012-09-13 | 5.819 | 351,943 | -6,308 | 0.03% | 2,047,857 |
| 2012-09-14 | 2012-09-12 | 5.755 | 358,251 | -6,307 | 0.03% | 2,061,842 |
| 2012-09-13 | 2012-09-11 | 5.644 | 364,558 | +6,307 | 0.03% | 2,057,680 |
| 2012-09-11 | 2012-09-07 | 5.660 | 358,251 | -3,784 | 0.03% | 2,027,762 |
| 2012-09-07 | 2012-09-05 | 5.406 | 362,035 | +9,461 | 0.03% | 1,957,340 |
| 2012-09-06 | 2012-09-04 | 5.819 | 352,574 | +6,307 | 0.03% | 2,051,529 |
| 2012-09-03 | 2012-08-30 | 5.977 | 346,267 | +3,154 | 0.03% | 2,069,730 |
| 2012-08-31 | 2012-08-29 | 6.199 | 343,113 | -9,461 | 0.03% | 2,127,038 |
| 2012-08-29 | 2012-08-27 | 6.469 | 352,574 | -3,154 | 0.03% | 2,280,719 |
| 2012-08-28 | 2012-08-24 | 6.611 | 355,728 | -6,307 | 0.03% | 2,351,881 |
| 2012-08-27 | 2012-08-23 | 6.532 | 362,035 | -8,830 | 0.03% | 2,364,880 |
| 2012-08-23 | 2012-08-21 | 6.707 | 370,865 | +8,830 | 0.03% | 2,487,239 |
| 2012-08-21 | 2012-08-17 | 6.421 | 362,035 | +3,784 | 0.03% | 2,324,700 |
| 2012-08-20 | 2012-08-16 | 6.453 | 358,251 | +6,308 | 0.03% | 2,311,762 |
| 2012-08-16 | 2012-08-14 | 6.596 | 351,943 | +6,307 | 0.03% | 2,321,277 |
| 2012-08-14 | 2012-08-10 | 6.818 | 345,636 | +12,614 | 0.03% | 2,356,398 |
| 2012-08-09 | 2012-08-07 | 7.135 | 333,022 | -9,461 | 0.02% | 2,376,002 |
| 2012-08-08 | 2012-08-06 | 7.040 | 342,483 | -6,307 | 0.03% | 2,410,923 |
| 2012-08-07 | 2012-08-03 | 6.659 | 348,790 | -12,614 | 0.03% | 2,322,601 |
| 2012-08-06 | 2012-08-02 | 6.564 | 361,404 | +6,307 | 0.03% | 2,372,218 |
| 2012-08-03 | 2012-08-01 | 6.643 | 355,097 | +27,752 | 0.03% | 2,358,969 |
| 2012-07-31 | 2012-07-27 | 6.500 | 327,345 | -12,615 | 0.02% | 2,127,898 |
| 2012-07-30 | 2012-07-26 | 6.183 | 339,960 | +5,677 | 0.03% | 2,102,102 |
| 2012-07-27 | 2012-07-25 | 6.659 | 334,283 | -22,076 | 0.02% | 2,225,999 |
| 2012-07-26 | 2012-07-24 | 6.437 | 356,359 | -6,307 | 0.03% | 2,293,903 |
| 2012-07-25 | 2012-07-23 | 6.786 | 362,666 | +12,615 | 0.03% | 2,461,002 |
| 2012-07-24 | 2012-07-20 | 6.675 | 350,051 | -8,200 | 0.03% | 2,336,548 |
| 2012-07-23 | 2012-07-19 | 6.802 | 358,251 | -34,689 | 0.03% | 2,436,722 |
| 2012-07-20 | 2012-07-18 | 6.722 | 392,940 | -31,537 | 0.03% | 2,641,517 |
| 2012-07-19 | 2012-07-17 | 6.263 | 424,477 | +6,308 | 0.03% | 2,658,352 |
| 2012-07-17 | 2012-07-13 | 5.835 | 418,169 | +6,307 | 0.03% | 2,439,838 |
| 2012-07-13 | 2012-07-11 | 5.771 | 411,862 | -25,229 | 0.03% | 2,376,919 |
| 2012-07-12 | 2012-07-10 | 5.628 | 437,091 | +37,843 | 0.03% | 2,460,150 |
| 2012-07-10 | 2012-07-06 | 6.009 | 399,248 | +8,200 | 0.03% | 2,399,072 |
| 2012-07-09 | 2012-07-05 | 6.041 | 391,048 | +12,614 | 0.03% | 2,362,198 |
| 2012-07-06 | 2012-07-04 | 6.072 | 378,434 | -12,614 | 0.03% | 2,298,001 |
| 2012-07-04 | 2012-06-29 | 5.692 | 391,048 | -6,308 | 0.03% | 2,225,798 |
| 2012-07-03 | 2012-06-28 | 5.660 | 397,356 | -6,307 | 0.03% | 2,249,103 |
| 2012-06-29 | 2012-06-27 | 5.724 | 403,663 | -12,614 | 0.03% | 2,310,401 |
| 2012-06-28 | 2012-06-26 | 5.882 | 416,277 | +18,291 | 0.03% | 2,448,599 |
| 2012-06-27 | 2012-06-25 | 5.771 | 397,986 | +13,245 | 0.03% | 2,296,839 |
| 2012-06-26 | 2012-06-22 | 6.215 | 384,741 | +18,922 | 0.03% | 2,391,200 |
| 2012-06-25 | 2012-06-21 | 6.564 | 365,819 | -13,876 | 0.03% | 2,401,198 |
| 2012-06-22 | 2012-06-20 | 7.690 | 379,695 | -6,308 | 0.03% | 2,919,698 |
| 2012-06-21 | 2012-06-19 | 7.690 | 386,003 | +15,769 | 0.03% | 2,968,204 |
| 2012-06-18 | 2012-06-14 | 7.452 | 370,234 | +9,460 | 0.03% | 2,758,897 |
| 2012-06-15 | 2012-06-13 | 7.848 | 360,774 | -3,153 | 0.03% | 2,831,403 |
| 2012-06-13 | 2012-06-11 | 7.658 | 363,927 | -25,229 | 0.03% | 2,786,908 |
| 2012-06-12 | 2012-06-08 | 7.420 | 389,156 | +25,229 | 0.03% | 2,887,559 |
| 2012-06-11 | 2012-06-07 | 7.452 | 363,927 | -6,307 | 0.03% | 2,711,898 |
| 2012-06-07 | 2012-06-05 | 7.341 | 370,234 | -5,046 | 0.03% | 2,717,807 |
| 2012-06-06 | 2012-06-04 | 7.404 | 375,280 | +16,399 | 0.03% | 2,778,648 |
| 2012-06-05 | 2012-06-01 | 7.801 | 358,881 | +18,921 | 0.03% | 2,799,477 |
| 2012-06-01 | 2012-05-30 | 7.991 | 339,960 | +2,523 | 0.03% | 2,716,562 |
| 2012-05-31 | 2012-05-29 | 8.134 | 337,437 | -15,768 | 0.03% | 2,744,551 |
| 2012-05-30 | 2012-05-28 | 7.452 | 353,205 | +18,922 | 0.03% | 2,632,001 |
| 2012-05-28 | 2012-05-24 | 7.959 | 334,283 | +6,307 | 0.02% | 2,660,598 |
| 2012-05-25 | 2012-05-23 | 8.482 | 327,976 | -3,154 | 0.02% | 2,782,000 |
| 2012-05-24 | 2012-05-22 | 8.419 | 331,130 | +3,154 | 0.02% | 2,787,753 |
| 2012-05-22 | 2012-05-18 | 9.123 | 327,976 | +23,016 | 0.02% | 2,991,962 |
| 2012-05-18 | 2012-05-16 | 8.867 | 304,960 | +2,346 | 0.02% | 2,703,999 |
| 2012-05-17 | 2012-05-15 | 9.412 | 302,614 | +5,864 | 0.02% | 2,848,317 |
| 2012-05-15 | 2012-05-11 | 9.856 | 296,750 | +5,865 | 0.02% | 2,924,683 |
| 2012-05-14 | 2012-05-10 | 9.941 | 290,885 | -11,729 | 0.02% | 2,891,680 |
| 2012-05-10 | 2012-05-08 | 9.719 | 302,614 | +8,797 | 0.02% | 2,941,197 |
| 2012-05-09 | 2012-05-07 | 9.685 | 293,817 | +10,556 | 0.02% | 2,845,677 |
| 2012-05-07 | 2012-05-03 | 10.197 | 283,261 | +15,834 | 0.02% | 2,888,340 |
| 2012-05-04 | 2012-05-02 | 10.129 | 267,427 | -14,661 | 0.02% | 2,708,644 |
| 2012-05-03 | 2012-04-30 | 9.907 | 282,088 | +14,661 | 0.02% | 2,794,609 |
| 2012-05-02 | 2012-04-27 | 10.299 | 267,427 | +13,489 | 0.02% | 2,754,244 |
| 2012-04-30 | 2012-04-26 | 10.197 | 253,938 | +14,662 | 0.02% | 2,589,340 |
| 2012-04-27 | 2012-04-25 | 10.521 | 239,276 | -18,767 | 0.02% | 2,517,356 |
| 2012-04-26 | 2012-04-24 | 11.169 | 258,043 | +2,346 | 0.02% | 2,881,998 |
| 2012-04-25 | 2012-04-23 | 11.271 | 255,697 | +12,902 | 0.02% | 2,881,956 |
| 2012-04-19 | 2012-04-17 | 12.652 | 242,795 | -2,932 | 0.02% | 3,071,878 |
| 2012-04-17 | 2012-04-13 | 12.891 | 245,727 | -8,797 | 0.02% | 3,167,634 |
| 2012-04-16 | 2012-04-12 | 12.175 | 254,524 | +5,864 | 0.02% | 3,098,755 |
| 2012-04-13 | 2012-04-11 | 12.021 | 248,660 | +2,933 | 0.02% | 2,989,202 |
| 2012-04-11 | 2012-04-05 | 12.260 | 245,727 | -8,797 | 0.02% | 3,012,604 |
| 2012-04-05 | 2012-04-02 | 11.987 | 254,524 | +5,864 | 0.02% | 3,051,015 |
| 2012-04-03 | 2012-03-30 | 12.175 | 248,660 | +8,797 | 0.02% | 3,027,362 |
| 2012-04-02 | 2012-03-29 | 11.919 | 239,863 | -5,864 | 0.02% | 2,858,912 |
| 2012-03-30 | 2012-03-28 | 11.629 | 245,727 | +8,796 | 0.02% | 2,857,574 |
| 2012-03-29 | 2012-03-27 | 11.902 | 236,931 | -8,210 | 0.02% | 2,819,925 |
| 2012-03-28 | 2012-03-26 | 11.868 | 245,141 | +15,834 | 0.02% | 2,909,280 |
| 2012-03-27 | 2012-03-23 | 11.817 | 229,307 | +2,933 | 0.02% | 2,709,635 |
| 2012-03-26 | 2012-03-22 | 11.987 | 226,374 | +11,729 | 0.02% | 2,713,577 |
| 2012-03-23 | 2012-03-21 | 12.430 | 214,645 | +11,729 | 0.02% | 2,668,140 |
| 2012-03-22 | 2012-03-20 | 12.976 | 202,916 | -2,932 | 0.02% | 2,633,063 |
| 2012-03-21 | 2012-03-19 | 13.113 | 205,848 | +32,255 | 0.02% | 2,699,189 |
| 2012-03-20 | 2012-03-16 | 12.976 | 173,593 | -5,864 | 0.01% | 2,252,564 |
| 2012-03-19 | 2012-03-15 | 12.669 | 179,457 | +8,797 | 0.01% | 2,273,576 |
| 2012-03-16 | 2012-03-14 | 12.806 | 170,660 | -2,933 | 0.01% | 2,185,405 |
| 2012-03-15 | 2012-03-13 | 13.113 | 173,593 | +2,933 | 0.01% | 2,276,244 |
| 2012-03-13 | 2012-03-09 | 13.095 | 170,660 | +2,932 | 0.01% | 2,234,875 |
| 2012-03-12 | 2012-03-08 | 12.959 | 167,728 | -17,594 | 0.01% | 2,173,599 |
| 2012-03-09 | 2012-03-07 | 12.260 | 185,322 | +18,767 | 0.01% | 2,272,041 |
| 2012-03-08 | 2012-03-06 | 13.130 | 166,555 | +8,210 | 0.01% | 2,186,798 |
| 2012-03-07 | 2012-03-05 | 13.726 | 158,345 | -3,518 | 0.01% | 2,173,504 |
| 2012-03-05 | 2012-03-01 | 13.454 | 161,863 | +3,518 | 0.01% | 2,177,634 |
| 2012-02-29 | 2012-02-27 | 13.147 | 158,345 | -4,691 | 0.01% | 2,081,704 |
| 2012-02-27 | 2012-02-23 | 12.789 | 163,036 | -3,519 | 0.01% | 2,084,995 |
| 2012-02-24 | 2012-02-22 | 12.789 | 166,555 | -26,391 | 0.01% | 2,129,998 |
| 2012-02-22 | 2012-02-20 | 12.806 | 192,946 | +2,346 | 0.02% | 2,470,791 |
| 2012-02-17 | 2012-02-15 | 12.754 | 190,600 | -11,729 | 0.02% | 2,430,999 |
| 2012-02-16 | 2012-02-14 | 12.192 | 202,329 | +2,346 | 0.02% | 2,466,746 |
| 2012-02-15 | 2012-02-13 | 12.089 | 199,983 | -2,933 | 0.02% | 2,417,684 |
| 2012-02-14 | 2012-02-10 | 12.720 | 202,916 | -2,346 | 0.02% | 2,581,163 |
| 2012-02-13 | 2012-02-09 | 12.942 | 205,262 | -586 | 0.02% | 2,656,505 |
| 2012-02-08 | 2012-02-06 | 12.175 | 205,848 | +5,865 | 0.02% | 2,506,139 |
| 2012-02-07 | 2012-02-03 | 12.038 | 199,983 | -1,173 | 0.02% | 2,407,454 |
| 2012-02-06 | 2012-02-02 | 11.629 | 201,156 | +2,932 | 0.02% | 2,339,255 |
| 2012-01-31 | 2012-01-27 | 11.339 | 198,224 | -5,865 | 0.02% | 2,247,699 |
| 2012-01-20 | 2012-01-18 | 11.049 | 204,089 | -5,864 | 0.02% | 2,255,043 |
| 2012-01-19 | 2012-01-17 | 11.032 | 209,953 | -2,933 | 0.02% | 2,316,256 |
| 2012-01-16 | 2012-01-12 | 10.350 | 212,886 | +11,730 | 0.02% | 2,203,414 |
| 2012-01-12 | 2012-01-10 | 10.214 | 201,156 | -5,865 | 0.02% | 2,054,566 |
| 2012-01-10 | 2012-01-06 | 9.327 | 207,021 | -2,932 | 0.02% | 1,930,910 |
| 2012-01-05 | 2012-01-03 | 9.088 | 209,953 | -11,730 | 0.02% | 1,908,137 |
| 2012-01-04 | 2011-12-30 | 8.730 | 221,683 | +2,933 | 0.02% | 1,935,364 |
| 2011-12-30 | 2011-12-28 | 9.191 | 218,750 | +5,864 | 0.02% | 2,010,468 |
| 2011-12-29 | 2011-12-23 | 9.600 | 212,886 | -5,864 | 0.02% | 2,043,694 |
| 2011-12-28 | 2011-12-22 | 9.481 | 218,750 | +5,864 | 0.02% | 2,073,878 |
| 2011-12-22 | 2011-12-20 | 9.412 | 212,886 | +2,346 | 0.02% | 2,003,763 |
| 2011-12-19 | 2011-12-15 | 9.719 | 210,540 | +8,797 | 0.02% | 2,046,302 |
| 2011-12-08 | 2011-12-06 | 10.845 | 201,743 | -5,864 | 0.02% | 2,187,842 |
| 2011-12-07 | 2011-12-05 | 11.322 | 207,607 | +5,864 | 0.02% | 2,350,555 |
| 2011-12-05 | 2011-12-01 | 11.646 | 201,743 | +5,865 | 0.02% | 2,349,522 |
| 2011-11-28 | 2011-11-24 | 10.776 | 195,878 | +3,519 | 0.02% | 2,110,877 |
| 2011-11-25 | 2011-11-23 | 11.135 | 192,359 | +2,345 | 0.02% | 2,141,835 |
| 2011-11-24 | 2011-11-22 | 11.595 | 190,014 | -23,458 | 0.02% | 2,203,204 |
| 2011-11-23 | 2011-11-21 | 11.731 | 213,472 | +14,075 | 0.02% | 2,504,319 |
| 2011-11-22 | 2011-11-18 | 11.407 | 199,397 | -8,210 | 0.02% | 2,274,600 |
| 2011-11-21 | 2011-11-17 | 11.510 | 207,607 | +5,864 | 0.02% | 2,389,495 |
| 2011-11-16 | 2011-11-14 | 10.572 | 201,743 | -5,864 | 0.02% | 2,132,802 |
| 2011-11-15 | 2011-11-11 | 10.350 | 207,607 | -12,903 | 0.02% | 2,148,775 |
| 2011-11-14 | 2011-11-10 | 10.111 | 220,510 | -8,210 | 0.02% | 2,229,684 |
| 2011-11-11 | 2011-11-09 | 10.879 | 228,720 | +5,865 | 0.02% | 2,488,199 |
| 2011-11-08 | 2011-11-04 | 10.350 | 222,855 | +5,864 | 0.02% | 2,306,595 |
| 2011-11-04 | 2011-11-02 | 10.384 | 216,991 | -5,864 | 0.02% | 2,253,301 |
| 2011-11-03 | 2011-11-01 | 9.839 | 222,855 | +5,864 | 0.02% | 2,192,595 |
| 2011-11-01 | 2011-10-28 | 10.299 | 216,991 | -17,007 | 0.02% | 2,234,801 |
| 2011-10-31 | 2011-10-27 | 10.487 | 233,998 | -4,105 | 0.02% | 2,453,847 |
| 2011-10-28 | 2011-10-26 | 9.958 | 238,103 | -35,775 | 0.02% | 2,371,035 |
| 2011-10-26 | 2011-10-24 | 8.713 | 273,878 | -1,759 | 0.02% | 2,386,373 |
| 2011-10-24 | 2011-10-20 | 7.724 | 275,637 | +5,865 | 0.02% | 2,129,100 |
| 2011-10-21 | 2011-10-19 | 8.014 | 269,772 | -5,865 | 0.02% | 2,161,997 |
| 2011-10-18 | 2011-10-14 | 8.662 | 275,637 | +5,278 | 0.02% | 2,387,600 |
| 2011-10-17 | 2011-10-13 | 8.986 | 270,359 | +11,729 | 0.02% | 2,429,471 |
| 2011-10-14 | 2011-10-12 | 7.775 | 258,630 | -41,052 | 0.02% | 2,010,963 |
| 2011-10-13 | 2011-10-11 | 7.213 | 299,682 | +41,052 | 0.02% | 2,161,530 |
| 2011-10-12 | 2011-10-10 | 7.145 | 258,630 | +5,865 | 0.02% | 1,847,792 |
| 2011-10-11 | 2011-10-07 | 7.332 | 252,765 | -5,865 | 0.02% | 1,853,300 |
| 2011-10-10 | 2011-10-06 | 6.139 | 258,630 | +8,797 | 0.02% | 1,587,602 |
| 2011-10-07 | 2011-10-04 | 5.354 | 249,833 | +5,865 | 0.02% | 1,337,641 |
| 2011-09-30 | 2011-09-27 | 7.400 | 243,968 | +5,865 | 0.02% | 1,805,439 |
| 2011-09-28 | 2011-09-26 | 7.179 | 238,103 | -15,248 | 0.02% | 1,709,256 |
| 2011-09-22 | 2011-09-20 | 8.918 | 253,351 | -1,173 | 0.02% | 2,259,356 |
| 2011-09-21 | 2011-09-19 | 8.662 | 254,524 | -2,346 | 0.02% | 2,204,716 |
| 2011-09-16 | 2011-09-14 | 8.475 | 256,870 | -2,933 | 0.02% | 2,176,858 |
| 2011-09-14 | 2011-09-09 | 9.890 | 259,803 | -2,932 | 0.02% | 2,569,404 |
| 2011-09-12 | 2011-09-08 | 9.805 | 262,735 | +1,173 | 0.02% | 2,576,001 |
| 2011-09-09 | 2011-09-07 | 10.026 | 261,562 | -11,729 | 0.02% | 2,622,480 |
| 2011-09-08 | 2011-09-06 | 10.197 | 273,291 | +10,556 | 0.02% | 2,786,678 |
| 2011-09-07 | 2011-09-05 | 9.924 | 262,735 | +17,594 | 0.02% | 2,607,361 |
| 2011-09-06 | 2011-09-02 | 10.333 | 245,141 | -46,917 | 0.02% | 2,533,080 |
| 2011-09-05 | 2011-09-01 | 10.265 | 292,058 | +23,458 | 0.02% | 2,997,960 |
| 2011-09-02 | 2011-08-31 | 10.572 | 268,600 | +8,797 | 0.02% | 2,839,605 |
| 2011-09-01 | 2011-08-30 | 11.083 | 259,803 | -2,932 | 0.02% | 2,879,505 |
| 2011-08-29 | 2011-08-25 | 10.282 | 262,735 | +26,391 | 0.02% | 2,701,441 |
| 2011-08-25 | 2011-08-23 | 10.367 | 236,344 | -19,353 | 0.02% | 2,450,239 |
| 2011-08-24 | 2011-08-22 | 10.129 | 255,697 | -38,120 | 0.02% | 2,589,837 |
| 2011-08-23 | 2011-08-19 | 11.220 | 293,817 | -1,173 | 0.02% | 3,296,576 |
| 2011-08-22 | 2011-08-18 | 11.851 | 294,990 | +35,187 | 0.02% | 3,495,847 |
| 2011-08-19 | 2011-08-17 | 12.209 | 259,803 | -25,217 | 0.02% | 3,171,885 |
| 2011-08-18 | 2011-08-16 | 11.987 | 285,020 | +49,849 | 0.02% | 3,416,575 |
| 2011-08-17 | 2011-08-15 | 13.232 | 235,171 | -2,932 | 0.02% | 3,111,758 |
| 2011-08-16 | 2011-08-12 | 12.124 | 238,103 | -19,354 | 0.02% | 2,886,654 |
| 2011-08-15 | 2011-08-11 | 11.902 | 257,457 | +35,188 | 0.02% | 3,064,223 |
| 2011-08-12 | 2011-08-10 | 11.407 | 222,269 | -2,346 | 0.02% | 2,535,510 |
| 2011-08-11 | 2011-08-09 | 11.885 | 224,615 | +1,760 | 0.02% | 2,669,512 |
| 2011-08-10 | 2011-08-08 | 11.953 | 222,855 | +8,210 | 0.02% | 2,663,794 |
| 2011-08-05 | 2011-08-03 | 13.812 | 214,645 | -1,759 | 0.02% | 2,964,600 |
| 2011-08-04 | 2011-08-02 | 14.119 | 216,404 | -5,865 | 0.02% | 3,055,314 |
| 2011-08-03 | 2011-08-01 | 14.511 | 222,269 | -2,932 | 0.02% | 3,225,290 |
| 2011-08-01 | 2011-07-28 | 14.391 | 225,201 | +11,729 | 0.02% | 3,240,955 |
| 2011-07-29 | 2011-07-27 | 14.613 | 213,472 | -11,729 | 0.02% | 3,119,479 |
| 2011-07-27 | 2011-07-25 | 13.931 | 225,201 | +2,932 | 0.02% | 3,137,275 |
| 2011-07-26 | 2011-07-22 | 14.596 | 222,269 | +14,662 | 0.02% | 3,244,240 |
| 2011-07-25 | 2011-07-21 | 14.153 | 207,607 | +3,518 | 0.02% | 2,938,193 |
| 2011-07-22 | 2011-07-20 | 14.136 | 204,089 | +23,459 | 0.02% | 2,884,924 |
| 2011-07-21 | 2011-07-19 | 14.119 | 180,630 | +8,797 | 0.01% | 2,550,237 |
| 2011-07-20 | 2011-07-18 | 14.306 | 171,833 | +5,864 | 0.01% | 2,458,266 |
| 2011-07-19 | 2011-07-15 | 15.090 | 165,969 | -2,346 | 0.01% | 2,504,555 |
| 2011-07-18 | 2011-07-14 | 15.295 | 168,315 | +9,384 | 0.01% | 2,574,397 |
| 2011-07-15 | 2011-07-13 | 15.756 | 158,931 | -14,662 | 0.01% | 2,504,038 |
| 2011-07-14 | 2011-07-12 | 15.483 | 173,593 | -586 | 0.01% | 2,687,685 |
| 2011-07-13 | 2011-07-11 | 15.432 | 174,179 | +21,112 | 0.01% | 2,687,848 |
| 2011-07-11 | 2011-07-07 | 15.568 | 153,067 | -29,323 | 0.01% | 2,382,937 |
| 2011-07-08 | 2011-07-06 | 15.329 | 182,390 | -40,465 | 0.01% | 2,795,896 |
| 2011-07-07 | 2011-07-05 | 15.653 | 222,855 | +36,947 | 0.02% | 3,488,392 |
| 2011-07-06 | 2011-07-04 | 15.056 | 185,908 | +14,661 | 0.01% | 2,799,104 |
| 2011-07-05 | 2011-06-30 | 14.562 | 171,247 | -32,255 | 0.01% | 2,493,682 |
| 2011-07-04 | 2011-06-29 | 14.460 | 203,502 | +14,075 | 0.02% | 2,942,557 |
| 2011-06-30 | 2011-06-28 | 13.812 | 189,427 | -1,760 | 0.02% | 2,616,298 |
| 2011-06-29 | 2011-06-27 | 13.846 | 191,187 | -2,932 | 0.02% | 2,647,126 |
| 2011-06-27 | 2011-06-23 | 12.737 | 194,119 | +5,865 | 0.02% | 2,472,572 |
| 2011-06-24 | 2011-06-22 | 12.908 | 188,254 | -19,940 | 0.02% | 2,429,967 |
| 2011-06-23 | 2011-06-21 | 12.124 | 208,194 | +26,391 | 0.02% | 2,524,051 |
| 2011-06-22 | 2011-06-20 | 12.465 | 181,803 | +5,864 | 0.01% | 2,266,098 |
| 2011-06-21 | 2011-06-17 | 12.772 | 175,939 | -8,796 | 0.01% | 2,247,006 |
| 2011-06-20 | 2011-06-16 | 12.686 | 184,735 | +29,909 | 0.02% | 2,343,594 |
| 2011-06-17 | 2011-06-15 | 13.147 | 154,826 | -41,052 | 0.01% | 2,035,441 |
| 2011-06-16 | 2011-06-14 | 13.317 | 195,878 | +32,255 | 0.02% | 2,608,537 |
| 2011-06-15 | 2011-06-13 | 13.454 | 163,623 | +4,105 | 0.01% | 2,201,312 |
| 2011-06-14 | 2011-06-10 | 12.806 | 159,518 | +1,760 | 0.01% | 2,042,725 |
| 2011-06-13 | 2011-06-09 | 13.130 | 157,758 | -34,015 | 0.01% | 2,071,297 |
| 2011-06-10 | 2011-06-08 | 13.471 | 191,773 | -18,767 | 0.02% | 2,583,300 |
| 2011-06-09 | 2011-06-07 | 14.050 | 210,540 | -2,346 | 0.02% | 2,958,163 |
| 2011-06-08 | 2011-06-03 | 14.016 | 212,886 | +11,730 | 0.02% | 2,983,865 |
| 2011-06-07 | 2011-06-02 | 13.999 | 201,156 | +2,932 | 0.02% | 2,816,024 |
| 2011-06-03 | 2011-06-01 | 13.863 | 198,224 | +21,113 | 0.02% | 2,747,939 |
| 2011-06-02 | 2011-05-31 | 13.607 | 177,111 | +17,007 | 0.01% | 2,409,954 |
| 2011-06-01 | 2011-05-30 | 13.044 | 160,104 | -2,932 | 0.01% | 2,088,449 |
| 2011-05-31 | 2011-05-27 | 12.430 | 163,036 | +1,173 | 0.01% | 2,026,615 |
| 2011-05-30 | 2011-05-26 | 12.362 | 161,863 | +9,969 | 0.01% | 2,000,994 |
| 2011-05-27 | 2011-05-25 | 12.499 | 151,894 | -9,969 | 0.01% | 1,898,475 |
| 2011-05-26 | 2011-05-24 | 12.959 | 161,863 | -6,452 | 0.01% | 2,097,594 |
| 2011-05-25 | 2011-05-23 | 12.448 | 168,315 | -30,496 | 0.01% | 2,095,106 |
| 2011-05-24 | 2011-05-20 | 13.829 | 198,811 | -10,556 | 0.02% | 2,749,296 |
| 2011-05-23 | 2011-05-19 | 14.954 | 209,367 | -1,759 | 0.02% | 3,130,892 |
| 2011-05-20 | 2011-05-18 | 14.835 | 211,126 | -11,729 | 0.02% | 3,131,996 |
| 2011-05-19 | 2011-05-17 | 14.477 | 222,855 | +5,864 | 0.02% | 3,226,193 |
| 2011-05-18 | 2011-05-16 | 15.346 | 216,991 | -17,594 | 0.02% | 3,330,002 |
| 2011-05-17 | 2011-05-13 | 15.380 | 234,585 | +8,211 | 0.02% | 3,608,004 |
| 2011-05-16 | 2011-05-12 | 15.670 | 226,374 | +17,594 | 0.02% | 3,547,336 |
| 2011-05-13 | 2011-05-11 | 16.182 | 208,780 | -12,316 | 0.02% | 3,378,434 |
| 2011-05-12 | 2011-05-09 | 15.500 | 221,096 | -17,007 | 0.02% | 3,426,929 |
| 2011-05-11 | 2011-05-06 | 15.687 | 238,103 | -2,933 | 0.02% | 3,735,192 |
| 2011-05-09 | 2011-05-05 | 15.193 | 241,036 | +2,346 | 0.02% | 3,662,013 |
| 2011-05-06 | 2011-05-04 | 14.835 | 238,690 | +21,113 | 0.02% | 3,540,901 |
| 2011-05-05 | 2011-05-03 | 15.108 | 217,577 | +18,180 | 0.02% | 3,287,055 |
| 2011-05-04 | 2011-04-29 | 13.965 | 199,397 | -28,737 | 0.02% | 2,784,600 |
| 2011-05-03 | 2011-04-28 | 13.688 | 228,134 | -4,105 | 0.02% | 3,122,644 |
| 2011-04-29 | 2011-04-27 | 13.375 | 232,239 | +17,232 | 0.02% | 3,106,312 |
| 2011-04-28 | 2011-04-26 | 13.965 | 215,007 | +2,882 | 0.02% | 3,002,645 |
| 2011-04-27 | 2011-04-21 | 14.538 | 212,125 | +6,340 | 0.02% | 3,083,837 |
| 2011-04-26 | 2011-04-20 | 15.284 | 205,785 | +2,883 | 0.02% | 3,145,177 |
| 2011-04-21 | 2011-04-19 | 14.486 | 202,902 | -61,678 | 0.02% | 2,939,194 |
| 2011-04-20 | 2011-04-18 | 14.139 | 264,580 | +29,398 | 0.02% | 3,740,848 |
| 2011-04-19 | 2011-04-15 | 14.174 | 235,182 | +9,223 | 0.02% | 3,333,355 |
| 2011-04-18 | 2011-04-14 | 13.653 | 225,959 | -34,586 | 0.02% | 3,085,033 |
| 2011-04-15 | 2011-04-13 | 12.820 | 260,545 | +1,153 | 0.02% | 3,340,278 |
| 2011-04-14 | 2011-04-12 | 12.820 | 259,392 | -60,525 | 0.02% | 3,325,496 |
| 2011-04-13 | 2011-04-11 | 12.855 | 319,917 | +179,269 | 0.03% | 4,112,548 |
| 2011-04-12 | 2011-04-08 | 12.543 | 140,648 | -1,730 | 0.01% | 1,764,117 |
| 2011-04-11 | 2011-04-07 | 11.450 | 142,378 | +5,765 | 0.01% | 1,630,205 |
| 2011-04-08 | 2011-04-06 | 11.485 | 136,613 | +5,764 | 0.01% | 1,568,937 |
| 2011-04-06 | 2011-04-01 | 11.398 | 130,849 | -5,764 | 0.01% | 1,491,390 |
| 2011-04-04 | 2011-03-31 | 10.964 | 136,613 | -48,997 | 0.01% | 1,497,837 |
| 2011-04-01 | 2011-03-30 | 11.259 | 185,610 | -11,528 | 0.02% | 2,089,785 |
| 2011-03-31 | 2011-03-29 | 11.380 | 197,138 | +25,363 | 0.02% | 2,243,519 |
| 2011-03-30 | 2011-03-28 | 11.276 | 171,775 | -6,341 | 0.01% | 1,936,996 |
| 2011-03-29 | 2011-03-25 | 11.120 | 178,116 | -7,494 | 0.01% | 1,980,690 |
| 2011-03-28 | 2011-03-24 | 11.033 | 185,610 | -31,703 | 0.02% | 2,047,925 |
| 2011-03-25 | 2011-03-23 | 10.305 | 217,313 | +2,882 | 0.02% | 2,239,379 |
| 2011-03-23 | 2011-03-21 | 9.923 | 214,431 | +5,764 | 0.02% | 2,127,841 |
| 2011-03-22 | 2011-03-18 | 9.802 | 208,667 | +34,586 | 0.02% | 2,045,303 |
| 2011-03-21 | 2011-03-17 | 9.576 | 174,081 | -1,729 | 0.01% | 1,667,040 |
| 2011-03-18 | 2011-03-16 | 9.854 | 175,810 | -23,057 | 0.01% | 1,732,397 |
| 2011-03-17 | 2011-03-15 | 9.281 | 198,867 | +7,493 | 0.02% | 1,845,746 |
| 2011-03-16 | 2011-03-14 | 9.472 | 191,374 | +11,529 | 0.02% | 1,812,721 |
| 2011-03-15 | 2011-03-11 | 9.351 | 179,845 | -11,529 | 0.01% | 1,681,677 |
| 2011-03-14 | 2011-03-10 | 9.750 | 191,374 | -46,114 | 0.02% | 1,865,841 |
| 2011-03-11 | 2011-03-09 | 9.229 | 237,488 | -322,799 | 0.02% | 2,191,840 |
| 2011-03-10 | 2011-03-08 | 8.986 | 560,287 | +279,567 | 0.05% | 5,034,957 |
| 2011-03-09 | 2011-03-07 | 8.553 | 280,720 | +2,306 | 0.02% | 2,400,909 |
| 2011-03-07 | 2011-03-03 | 8.674 | 278,414 | +69,171 | 0.02% | 2,414,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 209,243 | +8,070 | 0.02% | 1,829,519 |
| 2011-03-03 | 2011-03-01 | 8.657 | 201,173 | +6,341 | 0.02% | 1,741,509 |
| 2011-03-02 | 2011-02-28 | 8.778 | 194,832 | -2,883 | 0.02% | 1,710,276 |
| 2011-03-01 | 2011-02-25 | 8.345 | 197,715 | +9,223 | 0.02% | 1,649,834 |
| 2011-02-28 | 2011-02-24 | 8.206 | 188,492 | -34,585 | 0.02% | 1,546,712 |
| 2011-02-25 | 2011-02-23 | 8.379 | 223,077 | -5,765 | 0.02% | 1,869,207 |
| 2011-02-24 | 2011-02-22 | 8.501 | 228,842 | -11,528 | 0.02% | 1,945,303 |
| 2011-02-23 | 2011-02-21 | 8.865 | 240,370 | -17,293 | 0.02% | 2,130,868 |
| 2011-02-22 | 2011-02-18 | 8.587 | 257,663 | +11,529 | 0.02% | 2,212,650 |
| 2011-02-21 | 2011-02-17 | 8.796 | 246,134 | -8,070 | 0.02% | 2,164,886 |
| 2011-02-18 | 2011-02-16 | 8.518 | 254,204 | -5,765 | 0.02% | 2,165,306 |
| 2011-02-17 | 2011-02-15 | 8.327 | 259,969 | -5,764 | 0.02% | 2,164,802 |
| 2011-02-16 | 2011-02-14 | 8.535 | 265,733 | -3,459 | 0.02% | 2,268,120 |
| 2011-02-15 | 2011-02-11 | 8.102 | 269,192 | -23,057 | 0.02% | 2,180,894 |
| 2011-02-14 | 2011-02-10 | 7.616 | 292,249 | -5,764 | 0.02% | 2,225,733 |
| 2011-02-11 | 2011-02-09 | 7.581 | 298,013 | +5,764 | 0.02% | 2,259,291 |
| 2011-02-09 | 2011-02-07 | 8.240 | 292,249 | -5,764 | 0.02% | 2,408,253 |
| 2011-02-08 | 2011-02-02 | 7.789 | 298,013 | -11,528 | 0.02% | 2,321,331 |
| 2011-02-07 | 2011-01-31 | 7.338 | 309,541 | +5,764 | 0.03% | 2,271,507 |
| 2011-02-01 | 2011-01-28 | 6.818 | 303,777 | +5,764 | 0.03% | 2,071,109 |
| 2011-01-31 | 2011-01-27 | 7.043 | 298,013 | +11,529 | 0.02% | 2,099,021 |
| 2011-01-28 | 2011-01-26 | 7.269 | 286,484 | +2,882 | 0.02% | 2,082,427 |
| 2011-01-26 | 2011-01-24 | 8.050 | 283,602 | -5,764 | 0.02% | 2,282,878 |
| 2011-01-25 | 2011-01-21 | 8.154 | 289,366 | -23,058 | 0.02% | 2,359,396 |
| 2011-01-17 | 2011-01-13 | 8.206 | 312,424 | -5,764 | 0.03% | 2,563,663 |
| 2011-01-14 | 2011-01-12 | 8.223 | 318,188 | +19,599 | 0.03% | 2,616,481 |
| 2011-01-13 | 2011-01-11 | 8.709 | 298,589 | +11,528 | 0.02% | 2,600,357 |
| 2011-01-12 | 2011-01-10 | 8.657 | 287,061 | +5,764 | 0.02% | 2,485,022 |
| 2011-01-11 | 2011-01-07 | 8.848 | 281,297 | +2,883 | 0.02% | 2,488,804 |
| 2011-01-10 | 2011-01-06 | 9.143 | 278,414 | -11,529 | 0.02% | 2,545,407 |
| 2011-01-07 | 2011-01-05 | 9.073 | 289,943 | +5,188 | 0.02% | 2,630,691 |
| 2011-01-06 | 2011-01-04 | 8.761 | 284,755 | -14,411 | 0.02% | 2,494,699 |
| 2011-01-05 | 2011-01-03 | 8.379 | 299,166 | +80,700 | 0.02% | 2,506,772 |
| 2010-12-29 | 2010-12-24 | 8.431 | 218,466 | +34,586 | 0.02% | 1,841,941 |
| 2010-12-28 | 2010-12-22 | 8.639 | 183,880 | +5,764 | 0.02% | 1,588,617 |
| 2010-12-23 | 2010-12-21 | 8.622 | 178,116 | -28,821 | 0.01% | 1,535,730 |
| 2010-12-22 | 2010-12-20 | 8.223 | 206,937 | +5,764 | 0.02% | 1,701,657 |
| 2010-12-21 | 2010-12-17 | 8.188 | 201,173 | -5,764 | 0.02% | 1,647,279 |
| 2010-12-20 | 2010-12-16 | 7.616 | 206,937 | +8,646 | 0.02% | 1,576,007 |
| 2010-12-17 | 2010-12-15 | 8.223 | 198,291 | +80,700 | 0.02% | 1,630,560 |
| 2010-12-16 | 2010-12-14 | 8.431 | 117,591 | +46,114 | 0.01% | 991,439 |
| 2010-12-15 | 2010-12-13 | 8.674 | 71,477 | +5,764 | 0.01% | 620,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 65,713 | +25,940 | 0.01% | 530,102 |
| 2010-12-13 | 2010-12-09 | 8.119 | 39,773 | +5,764 | 0.00% | 322,916 |
| 2010-12-10 | 2010-12-08 | 8.639 | 34,009 | +11,528 | 0.00% | 293,818 |
| 2010-12-09 | 2010-12-07 | 8.553 | 22,481 | -12,681 | 0.00% | 192,273 |
| 2010-12-08 | 2010-12-06 | 8.605 | 35,162 | +9,799 | 0.00% | 302,559 |
| 2010-12-07 | 2010-12-03 | 8.136 | 25,363 | -25,939 | 0.00% | 206,362 |
| 2010-12-06 | 2010-12-02 | 7.824 | 51,302 | +5,764 | 0.00% | 401,390 |
| 2010-12-03 | 2010-12-01 | 7.911 | 45,538 | +14,411 | 0.00% | 360,242 |
| 2010-12-02 | 2010-11-30 | 7.876 | 31,127 | -11,529 | 0.00% | 245,159 |
| 2010-12-01 | 2010-11-29 | 7.182 | 42,656 | +14,411 | 0.00% | 306,363 |
| 2010-11-30 | 2010-11-26 | 7.460 | 28,245 | -28,821 | 0.00% | 210,700 |
| 2010-11-29 | 2010-11-25 | 7.252 | 57,066 | -14,411 | 0.00% | 413,818 |
| 2010-11-26 | 2010-11-24 | 6.991 | 71,477 | -6,341 | 0.01% | 499,720 |
| 2010-11-25 | 2010-11-23 | 6.384 | 77,818 | +5,188 | 0.01% | 496,802 |
| 2010-11-24 | 2010-11-22 | 6.679 | 72,630 | +5,764 | 0.01% | 485,101 |
| 2010-11-23 | 2010-11-19 | 6.124 | 66,866 | +16,140 | 0.01% | 409,483 |
| 2010-11-19 | 2010-11-17 | 5.690 | 50,726 | +24,210 | 0.00% | 288,642 |
| 2010-11-16 | 2010-11-12 | 5.690 | 26,516 | -5,764 | 0.00% | 150,882 |
| 2010-11-12 | 2010-11-10 | 6.002 | 32,280 | +5,764 | 0.00% | 193,760 |
| 2010-11-05 | 2010-11-03 | 6.072 | 26,516 | -54,184 | 0.00% | 161,002 |
| 2010-11-04 | 2010-11-02 | 6.193 | 80,700 | +11,529 | 0.01% | 499,801 |
| 2010-11-03 | 2010-11-01 | 6.315 | 69,171 | +5,764 | 0.01% | 436,798 |
| 2010-11-02 | 2010-10-29 | 5.916 | 63,407 | -5,764 | 0.01% | 375,100 |
| 2010-10-29 | 2010-10-27 | 5.551 | 69,171 | +5,764 | 0.01% | 383,998 |
| 2010-10-28 | 2010-10-26 | 5.708 | 63,407 | +57,643 | 0.01% | 361,900 |
| 2010-10-25 | 2010-10-21 | 5.274 | 5,764 | -23,057 | 0.00% | 30,399 |
| 2010-10-22 | 2010-10-20 | 5.066 | 28,821 | -5,765 | 0.00% | 145,998 |
| 2010-10-20 | 2010-10-18 | 4.927 | 34,586 | -28,821 | 0.00% | 170,402 |
| 2010-10-18 | 2010-10-14 | 4.667 | 63,407 | -28,821 | 0.01% | 295,900 |
| 2010-10-15 | 2010-10-13 | 4.597 | 92,228 | +5,764 | 0.01% | 423,998 |
| 2010-10-13 | 2010-10-11 | 4.112 | 86,464 | -10,376 | 0.01% | 355,500 |
| 2010-10-08 | 2010-10-06 | 4.545 | 96,840 | -2,882 | 0.01% | 440,161 |
| 2010-10-07 | 2010-10-05 | 4.528 | 99,722 | +28,821 | 0.01% | 451,530 |
| 2010-10-06 | 2010-10-04 | 4.615 | 70,901 | -7,493 | 0.01% | 327,182 |
| 2010-10-05 | 2010-09-30 | 4.580 | 78,394 | +72,630 | 0.01% | 359,039 |
| 2010-09-13 | 2010-09-09 | 4.007 | 5,764 | -5,765 | 0.00% | 23,099 |
| 2010-09-01 | 2010-08-30 | 3.435 | 11,529 | -28,821 | 0.00% | 39,602 |
| 2010-08-30 | 2010-08-26 | 3.314 | 40,350 | +28,821 | 0.00% | 133,700 |
| 2010-08-25 | 2010-08-23 | 3.556 | 11,529 | -11,528 | 0.00% | 41,002 |
| 2010-08-24 | 2010-08-20 | 3.556 | 23,057 | +11,528 | 0.00% | 82,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 11,529 | -17,292 | 0.00% | 38,802 |
| 2010-07-27 | 2010-07-23 | 2.845 | 28,821 | -28,822 | 0.00% | 81,999 |
| 2010-07-26 | 2010-07-22 | 2.793 | 57,643 | +28,822 | 0.00% | 161,001 |
| 2010-07-05 | 2010-06-30 | 2.741 | 28,821 | -17,293 | 0.00% | 78,999 |
| 2010-06-21 | 2010-06-17 | 2.793 | 46,114 | -11,529 | 0.00% | 128,799 |
| 2010-06-01 | 2010-05-28 | 2.862 | 57,643 | +28,822 | 0.00% | 165,001 |
| 2010-05-31 | 2010-05-27 | 2.915 | 28,821 | -5,765 | 0.00% | 83,999 |
| 2010-05-27 | 2010-05-25 | 2.724 | 34,586 | -17,292 | 0.00% | 94,201 |
| 2010-05-17 | 2010-05-13 | 3.098 | 51,878 | +1,031 | 0.00% | 160,694 |
| 2010-05-10 | 2010-05-06 | 3.133 | 50,847 | +16,949 | 0.00% | 159,301 |
| 2010-05-07 | 2010-05-05 | 3.221 | 33,898 | -56,496 | 0.00% | 109,200 |
| 2010-04-30 | 2010-04-28 | 3.328 | 90,394 | +22,598 | 0.01% | 300,799 |
| 2010-04-29 | 2010-04-27 | 3.452 | 67,796 | -28,248 | 0.01% | 234,001 |
| 2010-04-27 | 2010-04-23 | 3.381 | 96,044 | -5,650 | 0.01% | 324,700 |
| 2010-04-26 | 2010-04-22 | 3.381 | 101,694 | -5,649 | 0.01% | 343,801 |
| 2010-04-23 | 2010-04-21 | 3.044 | 107,343 | -84,745 | 0.01% | 326,799 |
| 2010-04-16 | 2010-04-14 | 2.832 | 192,088 | -5,649 | 0.02% | 544,000 |
| 2010-04-15 | 2010-04-13 | 2.867 | 197,737 | -56,497 | 0.02% | 566,999 |
| 2010-03-30 | 2010-03-26 | 2.425 | 254,234 | +5,650 | 0.02% | 616,500 |
| 2010-03-29 | 2010-03-25 | 2.496 | 248,584 | -84,745 | 0.02% | 620,399 |
| 2010-03-25 | 2010-03-23 | 2.567 | 333,329 | +5,650 | 0.03% | 855,500 |
| 2010-03-24 | 2010-03-22 | 2.655 | 327,679 | -124,292 | 0.03% | 869,999 |
| 2010-03-23 | 2010-03-19 | 2.549 | 451,971 | -146,891 | 0.04% | 1,151,999 |
| 2010-03-22 | 2010-03-18 | 2.496 | 598,862 | +418,073 | 0.05% | 1,494,600 |
| 2010-03-16 | 2010-03-12 | 2.248 | 180,789 | -11,299 | 0.02% | 406,401 |
| 2010-03-12 | 2010-03-10 | 2.266 | 192,088 | +11,299 | 0.02% | 435,200 |
| 2010-03-11 | 2010-03-09 | 2.213 | 180,789 | +56,497 | 0.02% | 400,001 |
| 2010-02-24 | 2010-02-22 | 2.159 | 124,292 | +67,796 | 0.01% | 268,400 |
| 2010-02-18 | 2010-02-12 | 2.124 | 56,496 | -28,249 | 0.00% | 119,999 |
| 2010-02-12 | 2010-02-10 | 1.894 | 84,745 | +28,249 | 0.01% | 160,501 |
| 2010-02-04 | 2010-02-02 | 2.053 | 56,496 | -112,993 | 0.00% | 115,999 |
| 2010-01-28 | 2010-01-26 | 2.372 | 169,489 | -16,949 | 0.01% | 401,999 |
| 2010-01-26 | 2010-01-22 | 2.478 | 186,438 | +11,299 | 0.02% | 462,000 |
| 2010-01-22 | 2010-01-20 | 2.797 | 175,139 | -16,949 | 0.01% | 489,800 |
| 2010-01-21 | 2010-01-19 | 2.584 | 192,088 | -16,949 | 0.02% | 496,400 |
| 2010-01-20 | 2010-01-18 | 2.478 | 209,037 | +16,949 | 0.02% | 518,001 |
| 2010-01-18 | 2010-01-14 | 2.584 | 192,088 | -28,248 | 0.02% | 496,400 |
| 2010-01-15 | 2010-01-13 | 2.620 | 220,336 | +2,825 | 0.02% | 577,200 |
| 2010-01-14 | 2010-01-12 | 2.726 | 217,511 | +2,825 | 0.02% | 592,899 |
| 2010-01-12 | 2010-01-08 | 2.549 | 214,686 | +28,248 | 0.02% | 547,199 |
| 2010-01-08 | 2010-01-06 | 2.637 | 186,438 | -11,299 | 0.02% | 491,699 |
| 2010-01-07 | 2010-01-05 | 2.655 | 197,737 | -11,300 | 0.02% | 524,999 |
| 2010-01-05 | 2009-12-31 | 2.602 | 209,037 | -11,299 | 0.02% | 543,901 |
| 2010-01-04 | 2009-12-29 | 2.513 | 220,336 | +11,299 | 0.02% | 553,800 |
| 2009-12-29 | 2009-12-24 | 2.637 | 209,037 | -33,898 | 0.02% | 551,301 |
| 2009-12-28 | 2009-12-22 | 2.531 | 242,935 | +3,955 | 0.02% | 614,901 |
| 2009-12-21 | 2009-12-17 | 2.690 | 238,980 | -56,496 | 0.02% | 642,960 |
| 2009-12-18 | 2009-12-16 | 2.814 | 295,476 | +5,649 | 0.03% | 831,569 |
| 2009-12-17 | 2009-12-15 | 2.885 | 289,827 | +112,993 | 0.02% | 836,191 |
| 2009-12-14 | 2009-12-10 | 2.832 | 176,834 | -96,044 | 0.02% | 500,801 |
| 2009-12-09 | 2009-12-07 | 2.921 | 272,878 | -226,550 | 0.02% | 796,951 |
| 2009-12-08 | 2009-12-04 | 2.744 | 499,428 | +107,343 | 0.04% | 1,370,199 |
| 2009-12-07 | 2009-12-03 | 2.956 | 392,085 | +124,857 | 0.03% | 1,158,979 |
| 2009-12-04 | 2009-12-02 | 2.991 | 267,228 | -62,146 | 0.02% | 799,370 |
| 2009-12-03 | 2009-12-01 | 2.832 | 329,374 | +327,679 | 0.03% | 932,800 |
| 2009-11-23 | 2009-11-19 | 2.036 | 1,695 | -45,197 | 0.00% | 3,450 |
| 2009-11-20 | 2009-11-18 | 1.982 | 46,892 | +28,248 | 0.00% | 92,960 |
| 2009-11-19 | 2009-11-17 | 1.894 | 18,644 | +16,949 | 0.00% | 35,310 |
| 2009-06-22 | 2009-06-18 | 1.328 | 1,695 | +565 | 0.00% | 2,250 |
| 2009-05-22 | 2009-05-20 | 1.487 | 1,130 | -45,197 | 0.00% | 1,680 |
| 2009-05-21 | 2009-05-19 | 1.409 | 46,327 | -11,299 | 0.00% | 65,259 |
| 2009-05-20 | 2009-05-18 | 1.372 | 57,626 | +1,871 | 0.00% | 79,067 |
| 2009-05-19 | 2009-05-15 | 1.281 | 55,755 | +54,662 | 0.00% | 71,400 |
| 2009-05-07 | 2009-05-05 | 1.098 | 1,093 | -54,662 | 0.00% | 1,200 |
| 2009-04-28 | 2009-04-24 | 1.043 | 55,755 | +54,662 | 0.00% | 58,140 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,093 | -17,492 | 0.00% | 1,240 |
| 2009-04-15 | 2009-04-09 | 0.768 | 18,585 | +17,492 | 0.00% | 14,280 |
| 2009-01-14 | 2009-01-12 | 0.732 | 1,093 | -109,324 | 0.00% | 800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 110,417 | -437,297 | 0.01% | 85,850 |
| 2009-01-12 | 2009-01-08 | 0.832 | 547,714 | +546,621 | 0.05% | 455,910 |
| 2009-01-08 | 2009-01-06 | 0.732 | 1,093 | -16,399 | 0.00% | 800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 17,492 | +16,399 | 0.00% | 11,200 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-05-21 | 2008-05-19 | 3.146 | 1,068 | -534 | 0.00% | 3,360 |
| 2008-01-03 | 2007-12-31 | 4.420 | 1,602 | -27,767 | 0.00% | 7,080 |
| 2008-01-02 | 2007-12-27 | 4.101 | 29,369 | +26,699 | 0.00% | 120,450 |
| 2007-12-28 | 2007-12-24 | 4.045 | 2,670 | +1,068 | 0.00% | 10,800 |
| 2007-12-14 | 2007-12-12 | 3.933 | 1,602 | -3,204 | 0.00% | 6,300 |
| 2007-12-13 | 2007-12-11 | 3.820 | 4,806 | -37,379 | 0.00% | 18,361 |
| 2007-12-12 | 2007-12-10 | 3.558 | 42,185 | 0.00% | 150,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy