History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | -17,609 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 17,609 | +1,396 | 0.00% | 138,997 |
| 2023-04-27 | 2023-04-25 | 8.437 | 16,213 | -4,504 | 0.00% | 136,797 |
| 2023-03-28 | 2023-03-24 | 9.104 | 20,717 | -4,504 | 0.00% | 188,599 |
| 2023-03-20 | 2023-03-16 | 8.948 | 25,221 | -9,007 | 0.00% | 225,682 |
| 2023-02-16 | 2023-02-14 | 10.225 | 34,228 | -27,022 | 0.00% | 349,978 |
| 2023-01-09 | 2023-01-05 | 10.380 | 61,250 | -4,504 | 0.00% | 635,795 |
| 2022-11-02 | 2022-10-31 | 7.572 | 65,754 | -901 | 0.00% | 497,859 |
| 2022-10-18 | 2022-10-14 | 9.081 | 66,655 | -2,702 | 0.00% | 605,321 |
| 2022-08-02 | 2022-07-29 | 9.470 | 69,357 | +4,504 | 0.00% | 656,809 |
| 2022-07-04 | 2022-06-29 | 10.991 | 64,853 | +4,503 | 0.00% | 712,795 |
| 2022-06-14 | 2022-06-10 | 12.273 | 60,350 | +1,826 | 0.00% | 740,647 |
| 2022-06-09 | 2022-06-07 | 12.250 | 58,524 | +2,620 | 0.00% | 716,898 |
| 2022-04-01 | 2022-03-30 | 12.547 | 55,904 | -1,747 | 0.00% | 701,444 |
| 2022-03-29 | 2022-03-25 | 12.204 | 57,651 | +1,747 | 0.00% | 703,564 |
| 2022-03-24 | 2022-03-22 | 11.128 | 55,904 | +5,241 | 0.00% | 622,083 |
| 2022-03-21 | 2022-03-17 | 10.693 | 50,663 | -1,747 | 0.00% | 541,723 |
| 2022-03-10 | 2022-03-08 | 10.807 | 52,410 | +1,747 | 0.00% | 566,403 |
| 2022-02-28 | 2022-02-24 | 13.051 | 50,663 | +874 | 0.00% | 661,204 |
| 2022-02-25 | 2022-02-23 | 13.051 | 49,789 | +1,747 | 0.00% | 649,797 |
| 2022-02-22 | 2022-02-18 | 11.414 | 48,042 | +1,747 | 0.00% | 548,347 |
| 2022-02-11 | 2022-02-09 | 10.361 | 46,295 | +8,735 | 0.00% | 479,647 |
| 2022-02-07 | 2022-01-31 | 10.796 | 37,560 | -1,747 | 0.00% | 405,487 |
| 2022-02-04 | 2022-01-27 | 10.738 | 39,307 | -1,747 | 0.00% | 422,097 |
| 2022-01-21 | 2022-01-19 | 11.906 | 41,054 | -1,747 | 0.00% | 488,797 |
| 2021-12-06 | 2021-12-02 | 15.043 | 42,801 | +8,735 | 0.00% | 643,856 |
| 2021-12-03 | 2021-12-01 | 16.211 | 34,066 | +8,735 | 0.00% | 552,235 |
| 2021-12-02 | 2021-11-30 | 16.966 | 25,331 | +1,747 | 0.00% | 429,774 |
| 2021-11-29 | 2021-11-25 | 18.981 | 23,584 | -874 | 0.00% | 447,653 |
| 2021-11-24 | 2021-11-22 | 18.546 | 24,458 | -9,608 | 0.00% | 453,602 |
| 2021-11-19 | 2021-11-17 | 17.607 | 34,066 | +873 | 0.00% | 599,814 |
| 2021-11-10 | 2021-11-08 | 17.287 | 33,193 | +8,735 | 0.00% | 573,803 |
| 2021-11-09 | 2021-11-05 | 17.378 | 24,458 | +4,368 | 0.00% | 425,042 |
| 2021-11-08 | 2021-11-04 | 20.378 | 20,090 | -4,368 | 0.00% | 409,392 |
| 2021-11-05 | 2021-11-03 | 18.821 | 24,458 | +4,368 | 0.00% | 460,322 |
| 2021-11-02 | 2021-10-29 | 20.744 | 20,090 | +873 | 0.00% | 416,752 |
| 2021-11-01 | 2021-10-28 | 19.966 | 19,217 | +874 | 0.00% | 383,682 |
| 2021-10-29 | 2021-10-27 | 20.950 | 18,343 | +873 | 0.00% | 384,292 |
| 2021-10-27 | 2021-10-25 | 21.523 | 17,470 | -873 | 0.00% | 376,002 |
| 2021-10-12 | 2021-10-08 | 19.325 | 18,343 | +873 | 0.00% | 354,472 |
| 2021-10-11 | 2021-10-07 | 22.954 | 17,470 | +874 | 0.00% | 401,002 |
| 2021-10-07 | 2021-10-05 | 23.125 | 16,596 | -874 | 0.00% | 383,790 |
| 2021-10-05 | 2021-09-30 | 22.255 | 17,470 | -873 | 0.00% | 388,802 |
| 2021-09-28 | 2021-09-24 | 21.683 | 18,343 | +1,747 | 0.00% | 397,731 |
| 2021-09-24 | 2021-09-21 | 26.617 | 16,596 | -874 | 0.00% | 441,739 |
| 2021-09-23 | 2021-09-20 | 25.530 | 17,470 | -1,747 | 0.00% | 446,002 |
| 2021-09-20 | 2021-09-16 | 26.159 | 19,217 | +1,747 | 0.00% | 502,703 |
| 2021-09-17 | 2021-09-15 | 28.334 | 17,470 | -873 | 0.00% | 495,003 |
| 2021-09-15 | 2021-09-13 | 27.419 | 18,343 | -2,621 | 0.00% | 502,939 |
| 2021-09-14 | 2021-09-10 | 24.728 | 20,964 | -873 | 0.00% | 518,403 |
| 2021-09-13 | 2021-09-09 | 26.732 | 21,837 | +1,747 | 0.00% | 583,740 |
| 2021-09-09 | 2021-09-07 | 29.937 | 20,090 | -2,621 | 0.00% | 601,438 |
| 2021-09-08 | 2021-09-06 | 28.048 | 22,711 | +3,494 | 0.00% | 637,003 |
| 2021-09-06 | 2021-09-02 | 31.025 | 19,217 | -1,747 | 0.00% | 596,203 |
| 2021-09-03 | 2021-09-01 | 28.678 | 20,964 | +3,494 | 0.00% | 601,203 |
| 2021-09-02 | 2021-08-31 | 30.681 | 17,470 | -873 | 0.00% | 536,003 |
| 2021-08-26 | 2021-08-24 | 24.900 | 18,343 | +873 | 0.00% | 456,740 |
| 2021-08-24 | 2021-08-20 | 21.133 | 17,470 | +874 | 0.00% | 369,202 |
| 2021-08-17 | 2021-08-13 | 20.607 | 16,596 | -874 | 0.00% | 341,992 |
| 2021-08-10 | 2021-08-06 | 18.111 | 17,470 | -1,747 | 0.00% | 316,402 |
| 2021-08-06 | 2021-08-04 | 18.913 | 19,217 | -873 | 0.00% | 363,442 |
| 2021-08-03 | 2021-07-30 | 18.661 | 20,090 | -1,747 | 0.00% | 374,893 |
| 2021-07-13 | 2021-07-09 | 11.437 | 21,837 | -6,115 | 0.00% | 249,746 |
| 2021-07-12 | 2021-07-08 | 11.311 | 27,952 | -6,114 | 0.00% | 316,162 |
| 2021-07-09 | 2021-07-07 | 10.658 | 34,066 | -3,494 | 0.00% | 363,087 |
| 2021-07-08 | 2021-07-06 | 10.269 | 37,560 | -1,747 | 0.00% | 385,707 |
| 2021-07-07 | 2021-07-05 | 9.353 | 39,307 | -26,205 | 0.00% | 367,647 |
| 2021-06-15 | 2021-06-10 | 6.962 | 65,512 | +1,518 | 0.00% | 456,070 |
| 2021-05-17 | 2021-05-13 | 7.208 | 63,994 | +25,598 | 0.00% | 461,252 |
| 2021-04-30 | 2021-04-28 | 8.216 | 38,396 | -25,598 | 0.00% | 315,448 |
| 2021-04-27 | 2021-04-23 | 8.098 | 63,994 | +4,267 | 0.00% | 518,253 |
| 2021-03-26 | 2021-03-24 | 6.973 | 59,727 | +25,597 | 0.00% | 416,497 |
| 2021-03-24 | 2021-03-22 | 8.216 | 34,130 | -25,597 | 0.00% | 280,400 |
| 2021-03-10 | 2021-03-08 | 6.551 | 59,727 | +25,597 | 0.00% | 391,297 |
| 2021-03-03 | 2021-03-01 | 8.239 | 34,130 | -25,597 | 0.00% | 281,200 |
| 2021-02-23 | 2021-02-19 | 7.384 | 59,727 | -8,533 | 0.00% | 440,997 |
| 2021-02-19 | 2021-02-17 | 7.735 | 68,260 | -8,532 | 0.00% | 528,001 |
| 2021-02-10 | 2021-02-08 | 6.692 | 76,792 | -1,707 | 0.00% | 513,897 |
| 2021-02-04 | 2021-02-02 | 6.551 | 78,499 | +8,533 | 0.00% | 514,281 |
| 2021-02-01 | 2021-01-28 | 6.423 | 69,966 | -1,707 | 0.00% | 449,357 |
| 2021-01-29 | 2021-01-27 | 6.997 | 71,673 | +29,011 | 0.00% | 501,481 |
| 2021-01-28 | 2021-01-26 | 7.243 | 42,662 | -1,707 | 0.00% | 308,997 |
| 2021-01-27 | 2021-01-25 | 7.829 | 44,369 | -23,891 | 0.00% | 347,361 |
| 2021-01-26 | 2021-01-22 | 6.762 | 68,260 | +8,533 | 0.00% | 461,601 |
| 2021-01-06 | 2021-01-04 | 7.243 | 59,727 | -4,267 | 0.00% | 432,597 |
| 2021-01-05 | 2020-12-31 | 7.208 | 63,994 | -17,065 | 0.00% | 461,252 |
| 2020-12-30 | 2020-12-28 | 6.540 | 81,059 | +4,267 | 0.00% | 530,102 |
| 2020-12-04 | 2020-12-02 | 4.981 | 76,792 | -3,413 | 0.00% | 382,498 |
| 2020-11-27 | 2020-11-25 | 4.875 | 80,205 | +3,413 | 0.00% | 391,038 |
| 2020-06-11 | 2020-06-09 | 4.450 | 76,792 | +4,989 | 0.00% | 341,699 |
| 2019-12-10 | 2019-12-06 | 5.014 | 71,803 | -3,191 | 0.00% | 360,000 |
| 2019-12-05 | 2019-12-03 | 4.888 | 74,994 | +3,191 | 0.00% | 366,599 |
| 2019-09-10 | 2019-09-06 | 5.089 | 71,803 | -14,361 | 0.00% | 365,400 |
| 2019-08-29 | 2019-08-27 | 4.863 | 86,164 | -47,868 | 0.01% | 419,042 |
| 2019-07-19 | 2019-07-17 | 5.603 | 134,032 | -7,978 | 0.01% | 750,958 |
| 2019-06-03 | 2019-05-30 | 7.237 | 142,010 | +9,431 | 0.01% | 1,027,668 |
| 2019-04-17 | 2019-04-15 | 8.888 | 132,579 | +7,448 | 0.01% | 1,178,360 |
| 2019-04-15 | 2019-04-11 | 9.358 | 125,131 | +10,428 | 0.01% | 1,170,962 |
| 2019-01-10 | 2019-01-08 | 5.505 | 114,703 | -29,793 | 0.01% | 631,399 |
| 2019-01-03 | 2018-12-31 | 5.424 | 144,496 | +29,793 | 0.01% | 783,759 |
| 2018-11-05 | 2018-11-01 | 5.706 | 114,703 | -29,793 | 0.01% | 654,499 |
| 2018-11-02 | 2018-10-31 | 5.612 | 144,496 | -29,793 | 0.01% | 810,919 |
| 2018-11-01 | 2018-10-30 | 5.303 | 174,289 | -29,793 | 0.01% | 924,298 |
| 2018-10-30 | 2018-10-26 | 5.075 | 204,082 | +89,379 | 0.01% | 1,035,718 |
| 2018-09-24 | 2018-09-20 | 7.183 | 114,703 | -35,007 | 0.01% | 823,898 |
| 2018-09-21 | 2018-09-19 | 7.250 | 149,710 | -59,586 | 0.01% | 1,085,400 |
| 2018-09-20 | 2018-09-18 | 6.968 | 209,296 | -22,345 | 0.01% | 1,458,389 |
| 2018-09-17 | 2018-09-13 | 6.941 | 231,641 | -32,027 | 0.01% | 1,607,871 |
| 2018-09-12 | 2018-09-10 | 6.592 | 263,668 | +89,379 | 0.02% | 1,738,137 |
| 2018-09-07 | 2018-09-05 | 6.995 | 174,289 | +29,793 | 0.01% | 1,219,138 |
| 2018-09-06 | 2018-09-04 | 7.371 | 144,496 | -29,793 | 0.01% | 1,065,058 |
| 2018-09-05 | 2018-09-03 | 7.263 | 174,289 | +29,793 | 0.01% | 1,265,938 |
| 2018-08-29 | 2018-08-27 | 7.666 | 144,496 | -25,324 | 0.01% | 1,107,738 |
| 2018-08-20 | 2018-08-16 | 7.116 | 169,820 | -4,469 | 0.01% | 1,208,398 |
| 2018-08-15 | 2018-08-13 | 7.787 | 174,289 | +67,034 | 0.01% | 1,357,198 |
| 2018-08-07 | 2018-08-03 | 8.163 | 107,255 | +29,793 | 0.01% | 875,520 |
| 2018-07-25 | 2018-07-23 | 8.378 | 77,462 | -74,483 | 0.00% | 648,961 |
| 2018-07-23 | 2018-07-19 | 8.056 | 151,945 | +74,483 | 0.01% | 1,224,004 |
| 2018-07-20 | 2018-07-18 | 8.176 | 77,462 | -35,752 | 0.00% | 633,361 |
| 2018-07-19 | 2018-07-17 | 8.123 | 113,214 | +28,304 | 0.01% | 919,604 |
| 2018-07-18 | 2018-07-16 | 8.284 | 84,910 | +7,448 | 0.01% | 703,379 |
| 2018-07-16 | 2018-07-12 | 8.539 | 77,462 | -59,586 | 0.00% | 661,441 |
| 2018-07-12 | 2018-07-10 | 8.176 | 137,048 | +7,448 | 0.01% | 1,120,560 |
| 2018-07-11 | 2018-07-09 | 8.364 | 129,600 | -22,345 | 0.01% | 1,084,022 |
| 2018-06-29 | 2018-06-27 | 8.405 | 151,945 | +44,690 | 0.01% | 1,277,044 |
| 2018-06-28 | 2018-06-26 | 9.130 | 107,255 | -14,896 | 0.01% | 979,200 |
| 2018-06-21 | 2018-06-19 | 9.116 | 122,151 | +14,896 | 0.01% | 1,113,556 |
| 2018-06-08 | 2018-06-06 | 9.600 | 107,255 | -22,345 | 0.01% | 1,029,600 |
| 2018-06-06 | 2018-06-04 | 9.264 | 129,600 | +22,345 | 0.01% | 1,200,602 |
| 2018-06-04 | 2018-05-31 | 9.667 | 107,255 | -89,379 | 0.01% | 1,036,800 |
| 2018-06-01 | 2018-05-30 | 9.143 | 196,634 | +44,689 | 0.01% | 1,797,839 |
| 2018-05-31 | 2018-05-29 | 9.492 | 151,945 | +29,794 | 0.01% | 1,442,285 |
| 2018-05-30 | 2018-05-28 | 9.680 | 122,151 | +14,896 | 0.01% | 1,182,435 |
| 2018-05-29 | 2018-05-25 | 10.717 | 107,255 | -14,896 | 0.01% | 1,149,439 |
| 2018-05-28 | 2018-05-24 | 10.577 | 122,151 | +19,091 | 0.01% | 1,292,010 |
| 2018-05-16 | 2018-05-14 | 10.731 | 103,060 | -7,157 | 0.01% | 1,105,922 |
| 2018-05-15 | 2018-05-11 | 10.200 | 110,217 | -8,588 | 0.01% | 1,124,202 |
| 2018-05-11 | 2018-05-09 | 10.130 | 118,805 | -17,892 | 0.01% | 1,203,499 |
| 2018-04-30 | 2018-04-26 | 8.984 | 136,697 | +10,019 | 0.01% | 1,228,126 |
| 2018-04-26 | 2018-04-24 | 9.431 | 126,678 | -10,019 | 0.01% | 1,194,753 |
| 2018-04-19 | 2018-04-17 | 9.012 | 136,697 | -2,148 | 0.01% | 1,231,946 |
| 2018-04-18 | 2018-04-16 | 9.124 | 138,845 | +24,334 | 0.01% | 1,266,824 |
| 2018-04-17 | 2018-04-13 | 10.046 | 114,511 | +10,020 | 0.01% | 1,150,401 |
| 2018-04-13 | 2018-04-11 | 10.032 | 104,491 | +9,304 | 0.01% | 1,048,278 |
| 2018-04-10 | 2018-04-06 | 10.214 | 95,187 | -7,157 | 0.01% | 972,228 |
| 2018-04-06 | 2018-04-03 | 10.535 | 102,344 | +7,157 | 0.01% | 1,078,218 |
| 2018-03-27 | 2018-03-23 | 10.675 | 95,187 | +21,471 | 0.01% | 1,016,118 |
| 2018-03-26 | 2018-03-22 | 11.066 | 73,716 | +21,470 | 0.00% | 815,755 |
| 2018-03-19 | 2018-03-15 | 12.016 | 52,246 | -28,627 | 0.00% | 627,805 |
| 2018-03-16 | 2018-03-14 | 12.016 | 80,873 | -42,942 | 0.01% | 971,796 |
| 2018-03-15 | 2018-03-13 | 11.220 | 123,815 | +7,157 | 0.01% | 1,389,190 |
| 2018-03-05 | 2018-03-01 | 11.178 | 116,658 | -20,039 | 0.01% | 1,304,000 |
| 2018-02-22 | 2018-02-20 | 10.144 | 136,697 | -7,157 | 0.01% | 1,386,656 |
| 2018-02-21 | 2018-02-15 | 9.599 | 143,854 | -7,157 | 0.01% | 1,380,866 |
| 2018-02-14 | 2018-02-12 | 8.733 | 151,011 | -1,432 | 0.01% | 1,318,747 |
| 2018-02-09 | 2018-02-07 | 8.691 | 152,443 | +57,256 | 0.01% | 1,324,863 |
| 2018-02-08 | 2018-02-06 | 8.803 | 95,187 | +7,157 | 0.01% | 837,898 |
| 2018-02-05 | 2018-02-01 | 9.320 | 88,030 | +715 | 0.01% | 820,407 |
| 2018-01-30 | 2018-01-26 | 9.040 | 87,315 | -11,451 | 0.01% | 789,344 |
| 2018-01-25 | 2018-01-23 | 8.719 | 98,766 | +716 | 0.01% | 861,123 |
| 2018-01-24 | 2018-01-22 | 8.719 | 98,050 | -35,785 | 0.01% | 854,880 |
| 2018-01-16 | 2018-01-12 | 7.615 | 133,835 | -28,627 | 0.01% | 1,019,153 |
| 2017-11-27 | 2017-11-23 | 6.888 | 162,462 | -7,157 | 0.01% | 1,119,107 |
| 2017-11-15 | 2017-11-13 | 7.112 | 169,619 | +7,157 | 0.01% | 1,206,328 |
| 2017-11-10 | 2017-11-08 | 7.489 | 162,462 | +11,451 | 0.01% | 1,216,717 |
| 2017-11-08 | 2017-11-06 | 7.643 | 151,011 | +7,157 | 0.01% | 1,154,168 |
| 2017-11-02 | 2017-10-31 | 7.922 | 143,854 | -7,873 | 0.01% | 1,139,667 |
| 2017-11-01 | 2017-10-30 | 7.866 | 151,727 | -7,157 | 0.01% | 1,193,560 |
| 2017-10-31 | 2017-10-27 | 7.629 | 158,884 | +7,873 | 0.01% | 1,212,121 |
| 2017-10-30 | 2017-10-26 | 7.880 | 151,011 | +20,039 | 0.01% | 1,190,038 |
| 2017-10-27 | 2017-10-25 | 7.936 | 130,972 | +7,157 | 0.01% | 1,039,441 |
| 2017-10-26 | 2017-10-24 | 8.118 | 123,815 | +7,157 | 0.01% | 1,005,130 |
| 2017-10-23 | 2017-10-19 | 7.489 | 116,658 | +716 | 0.01% | 873,680 |
| 2017-10-19 | 2017-10-17 | 7.671 | 115,942 | +715 | 0.01% | 889,377 |
| 2017-10-16 | 2017-10-12 | 7.322 | 115,227 | +7,157 | 0.01% | 843,643 |
| 2017-10-11 | 2017-10-09 | 7.112 | 108,070 | -7,157 | 0.01% | 768,592 |
| 2017-10-09 | 2017-10-04 | 6.833 | 115,227 | +7,157 | 0.01% | 787,292 |
| 2017-10-04 | 2017-09-29 | 6.791 | 108,070 | -11,451 | 0.01% | 733,862 |
| 2017-09-25 | 2017-09-21 | 6.693 | 119,521 | +28,628 | 0.01% | 799,931 |
| 2017-09-22 | 2017-09-20 | 6.525 | 90,893 | -14,314 | 0.01% | 593,090 |
| 2017-08-31 | 2017-08-29 | 5.519 | 105,207 | +11,451 | 0.01% | 580,650 |
| 2017-08-22 | 2017-08-18 | 5.184 | 93,756 | -71,569 | 0.01% | 486,011 |
| 2017-07-28 | 2017-07-26 | 5.291 | 165,325 | +75,454 | 0.01% | 874,777 |
| 2017-07-27 | 2017-07-25 | 5.189 | 89,871 | +5,488 | 0.01% | 466,360 |
| 2017-07-14 | 2017-07-12 | 5.029 | 84,383 | +13,721 | 0.01% | 424,352 |
| 2017-07-03 | 2017-06-29 | 5.393 | 70,662 | -14,407 | 0.00% | 381,101 |
| 2017-06-22 | 2017-06-20 | 4.971 | 85,069 | -6,860 | 0.01% | 422,842 |
| 2017-06-12 | 2017-06-08 | 5.262 | 91,929 | -6,860 | 0.01% | 483,740 |
| 2017-06-09 | 2017-06-07 | 4.198 | 98,789 | +6,860 | 0.01% | 414,718 |
| 2017-06-05 | 2017-06-01 | 4.023 | 91,929 | -98,103 | 0.01% | 369,840 |
| 2017-06-02 | 2017-05-31 | 1.997 | 190,032 | +34,301 | 0.01% | 379,489 |
| 2015-11-24 | 2015-11-20 | 3.221 | 155,731 | -3,430 | 0.01% | 501,672 |
| 2015-06-30 | 2015-06-26 | 4.198 | 159,161 | +6,861 | 0.01% | 668,161 |
| 2015-06-03 | 2015-06-01 | 5.254 | 152,300 | +3,984 | 0.01% | 800,152 |
| 2015-04-29 | 2015-04-27 | 5.089 | 148,316 | +13,362 | 0.01% | 754,801 |
| 2015-04-15 | 2015-04-13 | 5.239 | 134,954 | +668 | 0.01% | 707,000 |
| 2015-01-09 | 2015-01-07 | 4.281 | 134,286 | -3,340 | 0.01% | 574,861 |
| 2014-08-22 | 2014-08-20 | 4.850 | 137,626 | +46,098 | 0.01% | 667,438 |
| 2014-08-20 | 2014-08-18 | 4.700 | 91,528 | +2,672 | 0.01% | 430,179 |
| 2014-08-18 | 2014-08-14 | 4.865 | 88,856 | +13,362 | 0.01% | 432,251 |
| 2014-07-17 | 2014-07-15 | 5.179 | 75,494 | -1,336 | 0.01% | 390,980 |
| 2014-06-27 | 2014-06-25 | 4.730 | 76,830 | +1,336 | 0.01% | 363,399 |
| 2014-06-10 | 2014-06-06 | 5.029 | 75,494 | -6,681 | 0.01% | 379,680 |
| 2014-06-04 | 2014-05-30 | 4.820 | 82,175 | +6,681 | 0.01% | 396,060 |
| 2014-05-30 | 2014-05-28 | 5.029 | 75,494 | +5,345 | 0.01% | 379,680 |
| 2014-05-27 | 2014-05-23 | 5.476 | 70,149 | +1,698 | 0.00% | 384,151 |
| 2014-05-21 | 2014-05-19 | 5.384 | 68,451 | -6,519 | 0.00% | 368,552 |
| 2014-05-19 | 2014-05-15 | 5.108 | 74,970 | +6,519 | 0.01% | 382,952 |
| 2014-04-23 | 2014-04-17 | 4.663 | 68,451 | +32,596 | 0.00% | 319,202 |
| 2014-04-16 | 2014-04-14 | 4.602 | 35,855 | +6,519 | 0.00% | 165,000 |
| 2014-03-31 | 2014-03-27 | 4.801 | 29,336 | -6,519 | 0.00% | 140,850 |
| 2014-02-20 | 2014-02-18 | 4.633 | 35,855 | -39,115 | 0.00% | 166,100 |
| 2014-01-15 | 2014-01-13 | 4.740 | 74,970 | +6,519 | 0.01% | 355,352 |
| 2014-01-08 | 2014-01-06 | 4.602 | 68,451 | +6,520 | 0.00% | 315,002 |
| 2013-10-18 | 2013-10-16 | 5.614 | 61,931 | +19,557 | 0.00% | 347,697 |
| 2013-10-07 | 2013-10-03 | 5.645 | 42,374 | +19,557 | 0.00% | 239,199 |
| 2013-08-16 | 2013-08-13 | 5.200 | 22,817 | -6,519 | 0.00% | 118,651 |
| 2013-07-26 | 2013-07-24 | 4.755 | 29,336 | +6,519 | 0.00% | 139,500 |
| 2013-06-25 | 2013-06-21 | 4.725 | 22,817 | -6,519 | 0.00% | 107,801 |
| 2013-06-17 | 2013-06-13 | 4.985 | 29,336 | -6,519 | 0.00% | 146,250 |
| 2013-06-14 | 2013-06-11 | 5.077 | 35,855 | +6,519 | 0.00% | 182,050 |
| 2013-05-28 | 2013-05-24 | 5.875 | 29,336 | -9,779 | 0.00% | 172,350 |
| 2013-05-22 | 2013-05-20 | 6.326 | 39,115 | -11,343 | 0.00% | 247,444 |
| 2013-05-21 | 2013-05-16 | 6.104 | 50,458 | +9,461 | 0.00% | 308,001 |
| 2013-05-15 | 2013-05-13 | 6.326 | 40,997 | +3,784 | 0.00% | 259,350 |
| 2013-05-14 | 2013-05-10 | 6.564 | 37,213 | +15,138 | 0.00% | 244,262 |
| 2013-05-08 | 2013-05-06 | 7.420 | 22,075 | -1,892 | 0.00% | 163,798 |
| 2013-05-07 | 2013-05-03 | 6.944 | 23,967 | -1,262 | 0.00% | 166,437 |
| 2013-05-06 | 2013-05-02 | 6.881 | 25,229 | +3,154 | 0.00% | 173,601 |
| 2013-04-19 | 2013-04-17 | 6.754 | 22,075 | -1,892 | 0.00% | 149,098 |
| 2013-04-18 | 2013-04-16 | 6.643 | 23,967 | -24,599 | 0.00% | 159,217 |
| 2013-04-16 | 2013-04-12 | 6.754 | 48,566 | +1,892 | 0.00% | 328,022 |
| 2013-04-15 | 2013-04-11 | 6.897 | 46,674 | -3,153 | 0.00% | 321,903 |
| 2013-03-13 | 2013-03-11 | 8.213 | 49,827 | -59,919 | 0.00% | 409,219 |
| 2013-03-07 | 2013-03-05 | 8.308 | 109,746 | -6,307 | 0.01% | 911,762 |
| 2013-01-31 | 2013-01-29 | 7.991 | 116,053 | +63,072 | 0.01% | 927,360 |
| 2013-01-24 | 2013-01-22 | 9.101 | 52,981 | +3,154 | 0.00% | 482,162 |
| 2013-01-23 | 2013-01-21 | 9.085 | 49,827 | -3,154 | 0.00% | 452,669 |
| 2013-01-21 | 2013-01-17 | 8.784 | 52,981 | +3,154 | 0.00% | 465,362 |
| 2013-01-18 | 2013-01-16 | 9.164 | 49,827 | +3,153 | 0.00% | 456,619 |
| 2013-01-17 | 2013-01-15 | 9.576 | 46,674 | -31,536 | 0.00% | 446,965 |
| 2013-01-14 | 2013-01-10 | 9.529 | 78,210 | -6,307 | 0.01% | 745,243 |
| 2013-01-10 | 2013-01-08 | 9.006 | 84,517 | -2,523 | 0.01% | 761,121 |
| 2012-10-22 | 2012-10-18 | 6.374 | 87,040 | -53,611 | 0.01% | 554,761 |
| 2012-10-08 | 2012-10-04 | 6.152 | 140,651 | -3,154 | 0.01% | 865,239 |
| 2012-09-25 | 2012-09-21 | 5.597 | 143,805 | +3,154 | 0.01% | 804,841 |
| 2012-09-24 | 2012-09-20 | 5.597 | 140,651 | +53,611 | 0.01% | 787,189 |
| 2012-09-18 | 2012-09-14 | 5.946 | 87,040 | -63,072 | 0.01% | 517,501 |
| 2012-09-14 | 2012-09-12 | 5.755 | 150,112 | -2,523 | 0.01% | 863,939 |
| 2012-09-13 | 2012-09-11 | 5.644 | 152,635 | -3,154 | 0.01% | 861,520 |
| 2012-09-12 | 2012-09-10 | 5.517 | 155,789 | +3,154 | 0.01% | 859,562 |
| 2012-09-11 | 2012-09-07 | 5.660 | 152,635 | +2,523 | 0.01% | 863,940 |
| 2012-09-07 | 2012-09-05 | 5.406 | 150,112 | +63,072 | 0.01% | 811,580 |
| 2012-08-21 | 2012-08-17 | 6.421 | 87,040 | -25,229 | 0.01% | 558,901 |
| 2012-08-01 | 2012-07-30 | 6.421 | 112,269 | -5,045 | 0.01% | 720,902 |
| 2012-07-30 | 2012-07-26 | 6.183 | 117,314 | +8,830 | 0.01% | 725,397 |
| 2012-07-27 | 2012-07-25 | 6.659 | 108,484 | +2,523 | 0.01% | 722,398 |
| 2012-07-26 | 2012-07-24 | 6.437 | 105,961 | -31,537 | 0.01% | 682,077 |
| 2012-07-25 | 2012-07-23 | 6.786 | 137,498 | -6,307 | 0.01% | 933,043 |
| 2012-07-23 | 2012-07-19 | 6.802 | 143,805 | +1,262 | 0.01% | 978,121 |
| 2012-07-20 | 2012-07-18 | 6.722 | 142,543 | -3,154 | 0.01% | 958,237 |
| 2012-07-16 | 2012-07-12 | 5.644 | 145,697 | -3,154 | 0.01% | 822,360 |
| 2012-07-13 | 2012-07-11 | 5.771 | 148,851 | -3,153 | 0.01% | 859,042 |
| 2012-07-12 | 2012-07-10 | 5.628 | 152,004 | +3,153 | 0.01% | 855,549 |
| 2012-07-11 | 2012-07-09 | 5.819 | 148,851 | +3,154 | 0.01% | 866,122 |
| 2012-07-10 | 2012-07-06 | 6.009 | 145,697 | +3,154 | 0.01% | 875,490 |
| 2012-07-09 | 2012-07-05 | 6.041 | 142,543 | +5,045 | 0.01% | 861,058 |
| 2012-07-06 | 2012-07-04 | 6.072 | 137,498 | -9,460 | 0.01% | 834,942 |
| 2012-07-05 | 2012-07-03 | 5.708 | 146,958 | -3,785 | 0.01% | 838,797 |
| 2012-07-03 | 2012-06-28 | 5.660 | 150,743 | -2,523 | 0.01% | 853,231 |
| 2012-06-29 | 2012-06-27 | 5.724 | 153,266 | +3,785 | 0.01% | 877,232 |
| 2012-06-28 | 2012-06-26 | 5.882 | 149,481 | +6,307 | 0.01% | 879,268 |
| 2012-06-27 | 2012-06-25 | 5.771 | 143,174 | +31,536 | 0.01% | 826,279 |
| 2012-06-25 | 2012-06-21 | 6.564 | 111,638 | -1,892 | 0.01% | 732,780 |
| 2012-06-22 | 2012-06-20 | 7.690 | 113,530 | +5,676 | 0.01% | 872,999 |
| 2012-06-15 | 2012-06-13 | 7.848 | 107,854 | -1,892 | 0.01% | 846,453 |
| 2012-06-08 | 2012-06-06 | 7.468 | 109,746 | -3,153 | 0.01% | 819,541 |
| 2012-06-07 | 2012-06-05 | 7.341 | 112,899 | +3,153 | 0.01% | 828,767 |
| 2012-05-31 | 2012-05-29 | 8.134 | 109,746 | -6,307 | 0.01% | 892,622 |
| 2012-05-29 | 2012-05-25 | 7.705 | 116,053 | +3,154 | 0.01% | 894,240 |
| 2012-05-28 | 2012-05-24 | 7.959 | 112,899 | +1,892 | 0.01% | 898,577 |
| 2012-05-25 | 2012-05-23 | 8.482 | 111,007 | -1,892 | 0.01% | 941,598 |
| 2012-05-23 | 2012-05-21 | 9.719 | 112,899 | -1,893 | 0.01% | 1,097,300 |
| 2012-05-22 | 2012-05-18 | 9.123 | 114,792 | +9,815 | 0.01% | 1,047,190 |
| 2012-05-17 | 2012-05-15 | 9.412 | 104,977 | +1,760 | 0.01% | 988,083 |
| 2012-05-16 | 2012-05-14 | 9.293 | 103,217 | +31,669 | 0.01% | 959,197 |
| 2012-05-15 | 2012-05-11 | 9.856 | 71,548 | +1,759 | 0.01% | 705,157 |
| 2012-05-14 | 2012-05-10 | 9.941 | 69,789 | -4,692 | 0.01% | 693,770 |
| 2012-05-11 | 2012-05-09 | 9.532 | 74,481 | +2,933 | 0.01% | 709,933 |
| 2012-05-08 | 2012-05-04 | 10.094 | 71,548 | -3,519 | 0.01% | 722,237 |
| 2012-05-04 | 2012-05-02 | 10.129 | 75,067 | +5,865 | 0.01% | 760,319 |
| 2012-05-03 | 2012-04-30 | 9.907 | 69,202 | +5,278 | 0.01% | 685,575 |
| 2012-05-02 | 2012-04-27 | 10.299 | 63,924 | -1,173 | 0.01% | 658,357 |
| 2012-04-30 | 2012-04-26 | 10.197 | 65,097 | +1,173 | 0.01% | 663,777 |
| 2012-04-27 | 2012-04-25 | 10.521 | 63,924 | -587 | 0.01% | 672,526 |
| 2012-04-26 | 2012-04-24 | 11.169 | 64,511 | +4,692 | 0.01% | 720,502 |
| 2012-04-25 | 2012-04-23 | 11.271 | 59,819 | +8,797 | 0.00% | 674,219 |
| 2012-04-17 | 2012-04-13 | 12.891 | 51,022 | -8,797 | 0.00% | 657,718 |
| 2012-04-12 | 2012-04-10 | 11.987 | 59,819 | +1,759 | 0.00% | 717,059 |
| 2012-04-11 | 2012-04-05 | 12.260 | 58,060 | -1,173 | 0.00% | 711,813 |
| 2012-04-05 | 2012-04-02 | 11.987 | 59,233 | +1,173 | 0.00% | 710,034 |
| 2012-03-30 | 2012-03-28 | 11.629 | 58,060 | -7,037 | 0.00% | 675,183 |
| 2012-03-28 | 2012-03-26 | 11.868 | 65,097 | +7,037 | 0.01% | 772,557 |
| 2012-03-26 | 2012-03-22 | 11.987 | 58,060 | +5,865 | 0.00% | 695,973 |
| 2012-03-23 | 2012-03-21 | 12.430 | 52,195 | +4,105 | 0.00% | 648,809 |
| 2012-03-21 | 2012-03-19 | 13.113 | 48,090 | +7,038 | 0.00% | 630,582 |
| 2012-03-16 | 2012-03-14 | 12.806 | 41,052 | +2,346 | 0.00% | 525,696 |
| 2012-03-12 | 2012-03-08 | 12.959 | 38,706 | -5,865 | 0.00% | 501,594 |
| 2012-03-06 | 2012-03-02 | 13.880 | 44,571 | -8,797 | 0.00% | 618,639 |
| 2012-03-05 | 2012-03-01 | 13.454 | 53,368 | +2,346 | 0.00% | 717,990 |
| 2012-02-24 | 2012-02-22 | 12.789 | 51,022 | -2,346 | 0.00% | 652,498 |
| 2012-02-14 | 2012-02-10 | 12.720 | 53,368 | +2,346 | 0.00% | 678,860 |
| 2012-02-10 | 2012-02-08 | 12.141 | 51,022 | -29,323 | 0.00% | 619,438 |
| 2012-02-06 | 2012-02-02 | 11.629 | 80,345 | -1,173 | 0.01% | 934,337 |
| 2012-01-31 | 2012-01-27 | 11.339 | 81,518 | -17,594 | 0.01% | 924,348 |
| 2012-01-26 | 2012-01-19 | 10.981 | 99,112 | -29,323 | 0.01% | 1,088,360 |
| 2012-01-19 | 2012-01-17 | 11.032 | 128,435 | +586 | 0.01% | 1,416,929 |
| 2012-01-17 | 2012-01-13 | 10.265 | 127,849 | -2,932 | 0.01% | 1,312,363 |
| 2012-01-13 | 2012-01-11 | 10.367 | 130,781 | +2,932 | 0.01% | 1,355,840 |
| 2012-01-11 | 2012-01-09 | 9.753 | 127,849 | +587 | 0.01% | 1,246,963 |
| 2012-01-06 | 2012-01-04 | 9.446 | 127,262 | -41,639 | 0.01% | 1,202,178 |
| 2012-01-05 | 2012-01-03 | 9.088 | 168,901 | -3,519 | 0.01% | 1,535,040 |
| 2012-01-04 | 2011-12-30 | 8.730 | 172,420 | +8,211 | 0.01% | 1,505,282 |
| 2012-01-03 | 2011-12-29 | 8.901 | 164,209 | +30,496 | 0.01% | 1,461,597 |
| 2011-12-30 | 2011-12-28 | 9.191 | 133,713 | +6,451 | 0.01% | 1,228,917 |
| 2011-12-29 | 2011-12-23 | 9.600 | 127,262 | -10,557 | 0.01% | 1,221,708 |
| 2011-12-28 | 2011-12-22 | 9.481 | 137,819 | +10,557 | 0.01% | 1,306,605 |
| 2011-12-23 | 2011-12-21 | 9.719 | 127,262 | -5,865 | 0.01% | 1,236,898 |
| 2011-12-22 | 2011-12-20 | 9.412 | 133,127 | +5,865 | 0.01% | 1,253,042 |
| 2011-12-19 | 2011-12-15 | 9.719 | 127,262 | +29,323 | 0.01% | 1,236,898 |
| 2011-12-16 | 2011-12-14 | 10.299 | 97,939 | -587 | 0.01% | 1,008,679 |
| 2011-12-15 | 2011-12-13 | 10.350 | 98,526 | +3,519 | 0.01% | 1,019,764 |
| 2011-12-14 | 2011-12-12 | 10.487 | 95,007 | +2,932 | 0.01% | 996,302 |
| 2011-11-30 | 2011-11-28 | 10.998 | 92,075 | -6,451 | 0.01% | 1,012,655 |
| 2011-11-29 | 2011-11-25 | 10.435 | 98,526 | +1,760 | 0.01% | 1,028,164 |
| 2011-11-28 | 2011-11-24 | 10.776 | 96,766 | +1,759 | 0.01% | 1,042,798 |
| 2011-11-25 | 2011-11-23 | 11.135 | 95,007 | +2,932 | 0.01% | 1,057,862 |
| 2011-11-23 | 2011-11-21 | 11.731 | 92,075 | -4,105 | 0.01% | 1,080,166 |
| 2011-11-22 | 2011-11-18 | 11.407 | 96,180 | +29,323 | 0.01% | 1,097,163 |
| 2011-11-21 | 2011-11-17 | 11.510 | 66,857 | -5,864 | 0.01% | 769,504 |
| 2011-11-14 | 2011-11-10 | 10.111 | 72,721 | +5,864 | 0.01% | 735,317 |
| 2011-11-11 | 2011-11-09 | 10.879 | 66,857 | -23,458 | 0.01% | 727,324 |
| 2011-11-08 | 2011-11-04 | 10.350 | 90,315 | -32,256 | 0.01% | 934,779 |
| 2011-11-07 | 2011-11-03 | 9.958 | 122,571 | +2,933 | 0.01% | 1,220,565 |
| 2011-10-19 | 2011-10-17 | 8.867 | 119,638 | -1,173 | 0.01% | 1,060,798 |
| 2011-10-10 | 2011-10-06 | 6.139 | 120,811 | +1,173 | 0.01% | 741,599 |
| 2011-09-28 | 2011-09-26 | 7.179 | 119,638 | -2,933 | 0.01% | 858,839 |
| 2011-09-22 | 2011-09-20 | 8.918 | 122,571 | -2,932 | 0.01% | 1,093,074 |
| 2011-09-08 | 2011-09-06 | 10.197 | 125,503 | +49,263 | 0.01% | 1,279,722 |
| 2011-09-05 | 2011-09-01 | 10.265 | 76,240 | +3,519 | 0.01% | 782,600 |
| 2011-09-01 | 2011-08-30 | 11.083 | 72,721 | -23,459 | 0.01% | 805,997 |
| 2011-08-30 | 2011-08-26 | 9.736 | 96,180 | +2,346 | 0.01% | 936,443 |
| 2011-08-29 | 2011-08-25 | 10.282 | 93,834 | -29,323 | 0.01% | 964,801 |
| 2011-08-26 | 2011-08-24 | 10.401 | 123,157 | +1,759 | 0.01% | 1,281,000 |
| 2011-08-23 | 2011-08-19 | 11.220 | 121,398 | +2,933 | 0.01% | 1,362,065 |
| 2011-08-16 | 2011-08-12 | 12.124 | 118,465 | +2,932 | 0.01% | 1,436,217 |
| 2011-08-15 | 2011-08-11 | 11.902 | 115,533 | -2,346 | 0.01% | 1,375,060 |
| 2011-08-12 | 2011-08-10 | 11.407 | 117,879 | +2,932 | 0.01% | 1,344,692 |
| 2011-08-08 | 2011-08-04 | 13.846 | 114,947 | +32,256 | 0.01% | 1,591,527 |
| 2011-07-21 | 2011-07-19 | 14.119 | 82,691 | +1,759 | 0.01% | 1,167,478 |
| 2011-07-19 | 2011-07-15 | 15.090 | 80,932 | +2,933 | 0.01% | 1,221,304 |
| 2011-07-18 | 2011-07-14 | 15.295 | 77,999 | +23,458 | 0.01% | 1,193,004 |
| 2011-07-14 | 2011-07-12 | 15.483 | 54,541 | +38,120 | 0.00% | 844,441 |
| 2011-06-28 | 2011-06-24 | 13.675 | 16,421 | -5,865 | 0.00% | 224,561 |
| 2011-06-13 | 2011-06-09 | 13.130 | 22,286 | +2,346 | 0.00% | 292,606 |
| 2011-06-10 | 2011-06-08 | 13.471 | 19,940 | -2,346 | 0.00% | 268,604 |
| 2011-05-31 | 2011-05-27 | 12.430 | 22,286 | +2,346 | 0.00% | 277,026 |
| 2011-05-27 | 2011-05-25 | 12.499 | 19,940 | -2,932 | 0.00% | 249,224 |
| 2011-05-26 | 2011-05-24 | 12.959 | 22,872 | +8,797 | 0.00% | 296,400 |
| 2011-05-25 | 2011-05-23 | 12.448 | 14,075 | -2,932 | 0.00% | 175,199 |
| 2011-05-24 | 2011-05-20 | 13.829 | 17,007 | +5,864 | 0.00% | 235,185 |
| 2011-05-19 | 2011-05-17 | 14.477 | 11,143 | +2,933 | 0.00% | 161,313 |
| 2011-05-18 | 2011-05-16 | 15.346 | 8,210 | +3,518 | 0.00% | 125,993 |
| 2011-05-04 | 2011-04-29 | 13.965 | 4,692 | -5,864 | 0.00% | 65,524 |
| 2011-04-29 | 2011-04-27 | 13.375 | 10,556 | +180 | 0.00% | 141,192 |
| 2011-04-28 | 2011-04-26 | 13.965 | 10,376 | +5,765 | 0.00% | 144,904 |
| 2011-04-26 | 2011-04-20 | 15.284 | 4,611 | -2,306 | 0.00% | 70,474 |
| 2011-04-21 | 2011-04-19 | 14.486 | 6,917 | -2,306 | 0.00% | 100,198 |
| 2011-04-12 | 2011-04-08 | 12.543 | 9,223 | -6,917 | 0.00% | 115,682 |
| 2011-04-08 | 2011-04-06 | 11.485 | 16,140 | -1,729 | 0.00% | 185,360 |
| 2011-04-07 | 2011-04-04 | 11.415 | 17,869 | +2,882 | 0.00% | 203,977 |
| 2011-04-06 | 2011-04-01 | 11.398 | 14,987 | +1,729 | 0.00% | 170,819 |
| 2011-03-30 | 2011-03-28 | 11.276 | 13,258 | +7,494 | 0.00% | 149,502 |
| 2011-01-21 | 2011-01-19 | 8.258 | 5,764 | +5,764 | 0.00% | 47,598 |
| 2010-12-29 | 2010-12-24 | 8.431 | 0 | -5,764 | ||
| 2010-12-13 | 2010-12-09 | 8.119 | 5,764 | +5,764 | 0.00% | 46,798 |
| 2010-11-24 | 2010-11-22 | 6.679 | 0 | -576 | ||
| 2010-11-23 | 2010-11-19 | 6.124 | 576 | +576 | 0.00% | 3,527 |
| 2010-10-13 | 2010-10-11 | 4.112 | 0 | -11,529 | ||
| 2010-09-08 | 2010-09-06 | 3.834 | 11,529 | -2,882 | 0.00% | 44,202 |
| 2010-05-17 | 2010-05-13 | 3.098 | 14,411 | +287 | 0.00% | 44,639 |
| 2010-04-30 | 2010-04-28 | 3.328 | 14,124 | +11,299 | 0.00% | 47,000 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,825 | +92 | 0.00% | 3,876 |
| 2009-05-12 | 2009-05-08 | 1.244 | 2,733 | -547 | 0.00% | 3,400 |
| 2009-05-11 | 2009-05-07 | 1.262 | 3,280 | +547 | 0.00% | 4,140 |
| 2009-01-12 | 2009-01-08 | 0.832 | 2,733 | -54,662 | 0.00% | 2,275 |
| 2009-01-09 | 2009-01-07 | 0.704 | 57,395 | +54,662 | 0.01% | 40,425 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,733 | +63 | 0.00% | 8,752 |
| 2007-12-17 | 2007-12-13 | 3.745 | 2,670 | -11,214 | 0.00% | 10,000 |
| 2007-12-12 | 2007-12-10 | 3.558 | 13,884 | 0.00% | 49,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy