History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 119,000 | +0 | 0.01% | 1,499,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 119,000 | +0 | 0.01% | 1,530,340 |
| 2025-10-10 | 2025-10-08 | 12.700 | 119,000 | +0 | 0.01% | 1,511,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 119,000 | +0 | 0.01% | 1,498,210 |
| 2025-10-08 | 2025-10-03 | 12.210 | 119,000 | +0 | 0.01% | 1,452,990 |
| 2025-10-06 | 2025-10-02 | 12.200 | 119,000 | +35,000 | 0.01% | 1,451,800 |
| 2025-08-08 | 2025-08-06 | 11.070 | 84,000 | -10,000 | 0.00% | 929,880 |
| 2025-07-29 | 2025-07-25 | 10.840 | 94,000 | +10,000 | 0.01% | 1,018,960 |
| 2025-07-28 | 2025-07-24 | 11.240 | 84,000 | -8,000 | 0.00% | 944,160 |
| 2025-07-18 | 2025-07-16 | 10.480 | 92,000 | +8,000 | 0.01% | 964,160 |
| 2025-07-17 | 2025-07-15 | 10.520 | 84,000 | -10,000 | 0.00% | 883,680 |
| 2025-07-15 | 2025-07-11 | 9.880 | 94,000 | +10,000 | 0.01% | 928,720 |
| 2025-07-04 | 2025-07-02 | 10.860 | 84,000 | -10,000 | 0.00% | 912,240 |
| 2025-07-03 | 2025-06-30 | 10.480 | 94,000 | -1,000 | 0.01% | 985,120 |
| 2025-06-17 | 2025-06-13 | 9.880 | 95,000 | -10,000 | 0.01% | 938,600 |
| 2025-06-12 | 2025-06-10 | 9.290 | 105,000 | +10,000 | 0.01% | 975,450 |
| 2025-06-10 | 2025-06-06 | 9.371 | 95,000 | +1,023 | 0.01% | 890,233 |
| 2025-06-03 | 2025-05-30 | 9.280 | 93,977 | -9,893 | 0.01% | 872,096 |
| 2025-05-15 | 2025-05-13 | 9.219 | 103,870 | +9,893 | 0.01% | 957,602 |
| 2025-05-08 | 2025-05-06 | 9.836 | 93,977 | -29,677 | 0.01% | 924,346 |
| 2025-05-02 | 2025-04-29 | 9.179 | 123,654 | +9,892 | 0.01% | 1,134,996 |
| 2025-04-25 | 2025-04-23 | 8.835 | 113,762 | -9,892 | 0.01% | 1,005,099 |
| 2025-04-22 | 2025-04-16 | 8.380 | 123,654 | +9,892 | 0.01% | 1,036,246 |
| 2025-04-17 | 2025-04-15 | 8.744 | 113,762 | -9,892 | 0.01% | 994,749 |
| 2025-04-14 | 2025-04-10 | 8.198 | 123,654 | +19,784 | 0.01% | 1,013,746 |
| 2025-04-10 | 2025-04-08 | 8.117 | 103,870 | +19,785 | 0.01% | 843,152 |
| 2025-04-09 | 2025-04-07 | 7.784 | 84,085 | -59,354 | 0.00% | 654,500 |
| 2025-03-31 | 2025-03-27 | 9.765 | 143,439 | -9,893 | 0.01% | 1,400,698 |
| 2025-03-27 | 2025-03-25 | 9.280 | 153,332 | +9,893 | 0.01% | 1,422,904 |
| 2025-03-11 | 2025-03-07 | 9.361 | 143,439 | -9,893 | 0.01% | 1,342,698 |
| 2025-03-04 | 2025-02-28 | 8.562 | 153,332 | -19,784 | 0.01% | 1,312,854 |
| 2025-03-03 | 2025-02-27 | 8.764 | 173,116 | +19,784 | 0.01% | 1,517,248 |
| 2025-02-28 | 2025-02-26 | 8.825 | 153,332 | +9,893 | 0.01% | 1,353,154 |
| 2025-02-17 | 2025-02-13 | 8.138 | 143,439 | -9,893 | 0.01% | 1,167,249 |
| 2025-02-14 | 2025-02-12 | 8.623 | 153,332 | +9,893 | 0.01% | 1,322,154 |
| 2025-01-22 | 2025-01-20 | 8.471 | 143,439 | -9,893 | 0.01% | 1,215,098 |
| 2025-01-15 | 2025-01-13 | 8.087 | 153,332 | +9,893 | 0.01% | 1,240,004 |
| 2025-01-06 | 2025-01-02 | 7.885 | 143,439 | +9,892 | 0.01% | 1,130,999 |
| 2024-12-30 | 2024-12-24 | 8.037 | 133,547 | -4,946 | 0.01% | 1,073,251 |
| 2024-12-13 | 2024-12-11 | 7.511 | 138,493 | +29,677 | 0.01% | 1,040,200 |
| 2024-11-25 | 2024-11-21 | 6.844 | 108,816 | -14,838 | 0.01% | 744,700 |
| 2024-11-13 | 2024-11-11 | 6.823 | 123,654 | +9,892 | 0.01% | 843,747 |
| 2024-11-07 | 2024-11-05 | 6.884 | 113,762 | -4,946 | 0.01% | 783,149 |
| 2024-10-31 | 2024-10-29 | 6.449 | 118,708 | +9,892 | 0.01% | 765,598 |
| 2024-10-28 | 2024-10-24 | 6.399 | 108,816 | +4,946 | 0.01% | 696,300 |
| 2024-10-15 | 2024-10-10 | 7.420 | 103,870 | +29,677 | 0.01% | 770,702 |
| 2024-09-23 | 2024-09-19 | 6.005 | 74,193 | -29,677 | 0.00% | 445,502 |
| 2024-09-09 | 2024-09-04 | 5.489 | 103,870 | +9,893 | 0.01% | 570,151 |
| 2024-09-04 | 2024-09-02 | 5.631 | 93,977 | +19,784 | 0.01% | 529,148 |
| 2024-06-11 | 2024-06-06 | 8.914 | 74,193 | +822 | 0.00% | 661,326 |
| 2024-05-24 | 2024-05-22 | 9.690 | 73,371 | -9,783 | 0.00% | 710,999 |
| 2024-05-20 | 2024-05-16 | 9.333 | 83,154 | -9,783 | 0.00% | 776,051 |
| 2024-05-17 | 2024-05-14 | 8.801 | 92,937 | +9,783 | 0.01% | 817,953 |
| 2024-04-09 | 2024-04-05 | 6.685 | 83,154 | -4,891 | 0.00% | 555,901 |
| 2024-04-05 | 2024-04-02 | 7.196 | 88,045 | +4,891 | 0.00% | 633,598 |
| 2024-04-03 | 2024-03-28 | 7.503 | 83,154 | -9,783 | 0.00% | 623,901 |
| 2024-03-19 | 2024-03-15 | 7.605 | 92,937 | -4,891 | 0.00% | 706,803 |
| 2024-03-04 | 2024-02-29 | 7.176 | 97,828 | -4,891 | 0.00% | 701,999 |
| 2024-02-28 | 2024-02-26 | 7.452 | 102,719 | +9,782 | 0.00% | 765,446 |
| 2023-12-14 | 2023-12-12 | 5.632 | 92,937 | -9,782 | 0.00% | 523,452 |
| 2023-11-21 | 2023-11-17 | 5.581 | 102,719 | +9,782 | 0.00% | 573,297 |
| 2023-09-04 | 2023-08-30 | 6.961 | 92,937 | -4,891 | 0.00% | 646,952 |
| 2023-07-31 | 2023-07-27 | 7.697 | 97,828 | -6,848 | 0.00% | 752,999 |
| 2023-07-28 | 2023-07-26 | 7.912 | 104,676 | -2,935 | 0.00% | 828,180 |
| 2023-07-27 | 2023-07-25 | 7.840 | 107,611 | -9,783 | 0.00% | 843,701 |
| 2023-07-25 | 2023-07-21 | 7.891 | 117,394 | -2,935 | 0.01% | 926,402 |
| 2023-07-21 | 2023-07-19 | 7.769 | 120,329 | -9,782 | 0.01% | 934,804 |
| 2023-07-14 | 2023-07-12 | 7.145 | 130,111 | -979 | 0.01% | 929,668 |
| 2023-07-04 | 2023-06-30 | 5.990 | 131,090 | -11,739 | 0.01% | 785,242 |
| 2023-06-29 | 2023-06-27 | 5.816 | 142,829 | +978 | 0.01% | 830,740 |
| 2023-06-26 | 2023-06-21 | 5.489 | 141,851 | +9,783 | 0.01% | 778,652 |
| 2023-06-23 | 2023-06-20 | 5.581 | 132,068 | -9,783 | 0.01% | 737,101 |
| 2023-06-19 | 2023-06-15 | 5.796 | 141,851 | +9,783 | 0.01% | 822,152 |
| 2023-06-14 | 2023-06-12 | 7.893 | 132,068 | +10,468 | 0.01% | 1,042,478 |
| 2023-06-01 | 2023-05-30 | 7.716 | 121,600 | +1,801 | 0.01% | 938,249 |
| 2023-04-12 | 2023-04-06 | 8.804 | 119,799 | +9,008 | 0.01% | 1,054,693 |
| 2023-04-11 | 2023-04-04 | 8.904 | 110,791 | +9,007 | 0.01% | 986,458 |
| 2023-04-03 | 2023-03-30 | 9.004 | 101,784 | +901 | 0.01% | 916,431 |
| 2023-03-22 | 2023-03-20 | 8.959 | 100,883 | +9,007 | 0.00% | 903,839 |
| 2023-03-13 | 2023-03-09 | 10.469 | 91,876 | +9,008 | 0.00% | 961,863 |
| 2023-03-09 | 2023-03-07 | 10.414 | 82,868 | -4,504 | 0.00% | 862,957 |
| 2023-03-08 | 2023-03-06 | 10.525 | 87,372 | -9,007 | 0.00% | 919,560 |
| 2023-03-07 | 2023-03-03 | 9.981 | 96,379 | -4,504 | 0.00% | 961,926 |
| 2023-03-03 | 2023-03-01 | 9.936 | 100,883 | +9,007 | 0.00% | 1,002,399 |
| 2023-02-28 | 2023-02-24 | 9.514 | 91,876 | +901 | 0.00% | 874,143 |
| 2023-02-24 | 2023-02-22 | 9.914 | 90,975 | +9,007 | 0.00% | 901,931 |
| 2023-02-16 | 2023-02-14 | 10.225 | 81,968 | -45,037 | 0.00% | 838,115 |
| 2023-02-15 | 2023-02-13 | 10.203 | 127,005 | +45,037 | 0.01% | 1,295,794 |
| 2023-02-10 | 2023-02-08 | 10.602 | 81,968 | -4,503 | 0.00% | 869,055 |
| 2023-01-20 | 2023-01-18 | 10.236 | 86,471 | -1,802 | 0.00% | 885,118 |
| 2023-01-17 | 2023-01-13 | 10.458 | 88,273 | -9,007 | 0.00% | 923,163 |
| 2022-12-14 | 2022-12-12 | 10.025 | 97,280 | +901 | 0.00% | 975,239 |
| 2022-12-13 | 2022-12-09 | 10.391 | 96,379 | -7,206 | 0.00% | 1,001,516 |
| 2022-12-12 | 2022-12-08 | 9.581 | 103,585 | -1,802 | 0.01% | 992,447 |
| 2022-11-15 | 2022-11-11 | 9.148 | 105,387 | -4,504 | 0.01% | 964,082 |
| 2022-09-28 | 2022-09-26 | 8.782 | 109,891 | -1,801 | 0.01% | 965,024 |
| 2022-09-19 | 2022-09-15 | 9.448 | 111,692 | -72,059 | 0.01% | 1,055,240 |
| 2022-09-15 | 2022-09-13 | 9.947 | 183,751 | +13,511 | 0.01% | 1,827,836 |
| 2022-09-14 | 2022-09-09 | 9.936 | 170,240 | +18,015 | 0.01% | 1,691,548 |
| 2022-09-13 | 2022-09-08 | 9.770 | 152,225 | +29,724 | 0.01% | 1,487,196 |
| 2022-09-09 | 2022-09-07 | 9.892 | 122,501 | -1,801 | 0.01% | 1,211,761 |
| 2022-09-08 | 2022-09-06 | 9.414 | 124,302 | +6,305 | 0.01% | 1,170,236 |
| 2022-09-01 | 2022-08-30 | 9.825 | 117,997 | -54,045 | 0.01% | 1,159,348 |
| 2022-08-31 | 2022-08-29 | 10.092 | 172,042 | +58,549 | 0.01% | 1,736,193 |
| 2022-08-26 | 2022-08-24 | 8.826 | 113,493 | -4,504 | 0.01% | 1,001,696 |
| 2022-08-25 | 2022-08-23 | 9.292 | 117,997 | -49,541 | 0.01% | 1,096,468 |
| 2022-08-24 | 2022-08-22 | 9.670 | 167,538 | +54,045 | 0.01% | 1,620,060 |
| 2022-08-02 | 2022-07-29 | 9.470 | 113,493 | +9,007 | 0.01% | 1,074,775 |
| 2022-07-21 | 2022-07-19 | 10.125 | 104,486 | +4,504 | 0.01% | 1,057,919 |
| 2022-07-13 | 2022-07-11 | 9.992 | 99,982 | +900 | 0.00% | 998,996 |
| 2022-07-11 | 2022-07-07 | 10.081 | 99,082 | +2,703 | 0.00% | 998,804 |
| 2022-07-04 | 2022-06-29 | 10.991 | 96,379 | +4,503 | 0.00% | 1,059,296 |
| 2022-06-29 | 2022-06-27 | 11.990 | 91,876 | -8,106 | 0.00% | 1,101,604 |
| 2022-06-27 | 2022-06-23 | 11.235 | 99,982 | +9,908 | 0.00% | 1,123,316 |
| 2022-06-20 | 2022-06-16 | 11.069 | 90,074 | +14,412 | 0.00% | 996,998 |
| 2022-06-17 | 2022-06-15 | 12.612 | 75,662 | +5,404 | 0.00% | 954,236 |
| 2022-06-16 | 2022-06-14 | 12.301 | 70,258 | -901 | 0.00% | 864,242 |
| 2022-06-15 | 2022-06-13 | 12.868 | 71,159 | -10,809 | 0.00% | 915,663 |
| 2022-06-14 | 2022-06-10 | 12.273 | 81,968 | +2,480 | 0.00% | 1,005,955 |
| 2022-06-10 | 2022-06-08 | 12.364 | 79,488 | -6,115 | 0.00% | 982,799 |
| 2022-06-09 | 2022-06-07 | 12.250 | 85,603 | -2,620 | 0.00% | 1,048,606 |
| 2022-06-08 | 2022-06-06 | 12.273 | 88,223 | -8,735 | 0.00% | 1,082,720 |
| 2022-06-02 | 2022-05-31 | 11.414 | 96,958 | -4,367 | 0.00% | 1,106,670 |
| 2022-04-29 | 2022-04-27 | 9.868 | 101,325 | +8,734 | 0.01% | 999,915 |
| 2022-04-20 | 2022-04-14 | 10.178 | 92,591 | +4,368 | 0.00% | 942,345 |
| 2022-04-11 | 2022-04-07 | 11.494 | 88,223 | +4,367 | 0.00% | 1,014,040 |
| 2022-04-08 | 2022-04-06 | 12.387 | 83,856 | +874 | 0.00% | 1,038,726 |
| 2022-04-04 | 2022-03-31 | 12.341 | 82,982 | -874 | 0.00% | 1,024,099 |
| 2022-04-01 | 2022-03-30 | 12.547 | 83,856 | +874 | 0.00% | 1,052,166 |
| 2022-03-28 | 2022-03-24 | 13.188 | 82,982 | -8,735 | 0.00% | 1,094,399 |
| 2022-03-25 | 2022-03-23 | 12.639 | 91,717 | +4,367 | 0.00% | 1,159,200 |
| 2022-03-24 | 2022-03-22 | 11.128 | 87,350 | -8,734 | 0.00% | 972,005 |
| 2022-03-23 | 2022-03-21 | 11.471 | 96,084 | +13,102 | 0.00% | 1,102,194 |
| 2022-03-17 | 2022-03-15 | 8.838 | 82,982 | +5,241 | 0.00% | 733,399 |
| 2022-03-07 | 2022-03-03 | 12.845 | 77,741 | +6,988 | 0.00% | 998,579 |
| 2022-03-04 | 2022-03-02 | 12.593 | 70,753 | -3,494 | 0.00% | 890,998 |
| 2022-03-01 | 2022-02-25 | 12.937 | 74,247 | -1,747 | 0.00% | 960,499 |
| 2022-02-28 | 2022-02-24 | 13.051 | 75,994 | -6,988 | 0.00% | 991,799 |
| 2022-02-25 | 2022-02-23 | 13.051 | 82,982 | -19,217 | 0.00% | 1,082,999 |
| 2022-02-22 | 2022-02-18 | 11.414 | 102,199 | +1,747 | 0.01% | 1,166,491 |
| 2022-02-21 | 2022-02-17 | 11.906 | 100,452 | -23,584 | 0.01% | 1,196,000 |
| 2022-02-17 | 2022-02-15 | 10.235 | 124,036 | -2,621 | 0.01% | 1,269,477 |
| 2022-02-07 | 2022-01-31 | 10.796 | 126,657 | -873 | 0.01% | 1,367,352 |
| 2022-02-04 | 2022-01-27 | 10.738 | 127,530 | -874 | 0.01% | 1,369,477 |
| 2022-01-27 | 2022-01-25 | 10.864 | 128,404 | +6,115 | 0.01% | 1,395,032 |
| 2022-01-26 | 2022-01-24 | 11.128 | 122,289 | +19,217 | 0.01% | 1,360,796 |
| 2022-01-25 | 2022-01-21 | 12.250 | 103,072 | -874 | 0.01% | 1,262,594 |
| 2022-01-21 | 2022-01-19 | 11.906 | 103,946 | +874 | 0.01% | 1,237,601 |
| 2022-01-14 | 2022-01-12 | 12.891 | 103,072 | +873 | 0.01% | 1,328,674 |
| 2022-01-07 | 2022-01-05 | 12.639 | 102,199 | +17,470 | 0.01% | 1,291,681 |
| 2022-01-05 | 2022-01-03 | 14.379 | 84,729 | -4,368 | 0.00% | 1,218,319 |
| 2022-01-04 | 2021-12-31 | 13.921 | 89,097 | +4,368 | 0.00% | 1,240,327 |
| 2022-01-03 | 2021-12-29 | 14.310 | 84,729 | -21,837 | 0.00% | 1,212,499 |
| 2021-12-23 | 2021-12-21 | 13.761 | 106,566 | -1,747 | 0.01% | 1,466,434 |
| 2021-12-22 | 2021-12-20 | 12.685 | 108,313 | +1,747 | 0.01% | 1,373,915 |
| 2021-12-15 | 2021-12-13 | 13.738 | 106,566 | +3,494 | 0.01% | 1,463,994 |
| 2021-12-13 | 2021-12-09 | 14.608 | 103,072 | -1,747 | 0.01% | 1,505,673 |
| 2021-12-10 | 2021-12-08 | 14.768 | 104,819 | +2,620 | 0.01% | 1,547,993 |
| 2021-12-09 | 2021-12-07 | 14.860 | 102,199 | +24,458 | 0.01% | 1,518,661 |
| 2021-12-08 | 2021-12-06 | 14.150 | 77,741 | +8,735 | 0.00% | 1,100,039 |
| 2021-12-03 | 2021-12-01 | 16.211 | 69,006 | +6,114 | 0.00% | 1,118,638 |
| 2021-12-02 | 2021-11-30 | 16.966 | 62,892 | +7,862 | 0.00% | 1,067,046 |
| 2021-12-01 | 2021-11-29 | 18.958 | 55,030 | +4,367 | 0.00% | 1,043,276 |
| 2021-11-30 | 2021-11-26 | 19.119 | 50,663 | -2,620 | 0.00% | 968,605 |
| 2021-11-24 | 2021-11-22 | 18.546 | 53,283 | -7,862 | 0.00% | 988,196 |
| 2021-11-23 | 2021-11-19 | 17.264 | 61,145 | +5,241 | 0.00% | 1,055,606 |
| 2021-11-19 | 2021-11-17 | 17.607 | 55,904 | +2,621 | 0.00% | 984,325 |
| 2021-11-17 | 2021-11-15 | 17.905 | 53,283 | +1,747 | 0.00% | 954,036 |
| 2021-11-15 | 2021-11-11 | 17.951 | 51,536 | -2,621 | 0.00% | 925,116 |
| 2021-11-09 | 2021-11-05 | 17.378 | 54,157 | +4,368 | 0.00% | 941,165 |
| 2021-11-08 | 2021-11-04 | 20.378 | 49,789 | -1,747 | 0.00% | 1,014,595 |
| 2021-11-05 | 2021-11-03 | 18.821 | 51,536 | +1,747 | 0.00% | 969,956 |
| 2021-11-04 | 2021-11-02 | 19.050 | 49,789 | -1,747 | 0.00% | 948,476 |
| 2021-11-03 | 2021-11-01 | 19.599 | 51,536 | +1,747 | 0.00% | 1,010,076 |
| 2021-11-02 | 2021-10-29 | 20.744 | 49,789 | +1,747 | 0.00% | 1,032,835 |
| 2021-11-01 | 2021-10-28 | 19.966 | 48,042 | +2,620 | 0.00% | 959,195 |
| 2021-10-28 | 2021-10-26 | 21.454 | 45,422 | +1,747 | 0.00% | 974,485 |
| 2021-10-22 | 2021-10-20 | 20.882 | 43,675 | -4,367 | 0.00% | 912,005 |
| 2021-10-20 | 2021-10-18 | 19.279 | 48,042 | -1,747 | 0.00% | 926,195 |
| 2021-10-15 | 2021-10-11 | 16.485 | 49,789 | -13,103 | 0.00% | 820,796 |
| 2021-10-12 | 2021-10-08 | 19.325 | 62,892 | +8,735 | 0.00% | 1,215,366 |
| 2021-10-11 | 2021-10-07 | 22.954 | 54,157 | -873 | 0.00% | 1,243,107 |
| 2021-10-08 | 2021-10-06 | 22.874 | 55,030 | -2,621 | 0.00% | 1,258,735 |
| 2021-10-06 | 2021-10-04 | 21.958 | 57,651 | +874 | 0.00% | 1,265,887 |
| 2021-10-04 | 2021-09-29 | 21.111 | 56,777 | -2,621 | 0.00% | 1,198,596 |
| 2021-09-30 | 2021-09-28 | 21.591 | 59,398 | +3,494 | 0.00% | 1,282,487 |
| 2021-09-29 | 2021-09-27 | 20.859 | 55,904 | -6,114 | 0.00% | 1,166,086 |
| 2021-09-28 | 2021-09-24 | 21.683 | 62,018 | -5,241 | 0.00% | 1,344,736 |
| 2021-09-27 | 2021-09-23 | 27.075 | 67,259 | -7,862 | 0.00% | 1,821,046 |
| 2021-09-21 | 2021-09-17 | 26.903 | 75,121 | -1,747 | 0.00% | 2,021,011 |
| 2021-09-20 | 2021-09-16 | 26.159 | 76,868 | +8,735 | 0.00% | 2,010,811 |
| 2021-09-17 | 2021-09-15 | 28.334 | 68,133 | +874 | 0.00% | 1,930,510 |
| 2021-09-16 | 2021-09-14 | 27.132 | 67,259 | -5,241 | 0.00% | 1,824,896 |
| 2021-09-15 | 2021-09-13 | 27.419 | 72,500 | -1,747 | 0.00% | 1,987,847 |
| 2021-09-14 | 2021-09-10 | 24.728 | 74,247 | +1,747 | 0.00% | 1,835,997 |
| 2021-09-13 | 2021-09-09 | 26.732 | 72,500 | +6,114 | 0.00% | 1,938,047 |
| 2021-09-09 | 2021-09-07 | 29.937 | 66,386 | -8,735 | 0.00% | 1,987,411 |
| 2021-09-07 | 2021-09-03 | 30.510 | 75,121 | -873 | 0.00% | 2,291,912 |
| 2021-09-06 | 2021-09-02 | 31.025 | 75,994 | -16,597 | 0.00% | 2,357,697 |
| 2021-09-03 | 2021-09-01 | 28.678 | 92,591 | +12,229 | 0.01% | 2,655,314 |
| 2021-09-02 | 2021-08-31 | 30.681 | 80,362 | -3,494 | 0.00% | 2,465,613 |
| 2021-09-01 | 2021-08-30 | 26.961 | 83,856 | +3,494 | 0.00% | 2,260,812 |
| 2021-08-31 | 2021-08-27 | 26.217 | 80,362 | -1,747 | 0.00% | 2,106,811 |
| 2021-08-30 | 2021-08-26 | 27.476 | 82,109 | -1,747 | 0.00% | 2,256,012 |
| 2021-08-26 | 2021-08-24 | 24.900 | 83,856 | +2,621 | 0.00% | 2,088,011 |
| 2021-08-25 | 2021-08-23 | 24.671 | 81,235 | +873 | 0.00% | 2,004,148 |
| 2021-08-20 | 2021-08-18 | 19.462 | 80,362 | -10,482 | 0.00% | 1,564,008 |
| 2021-08-19 | 2021-08-17 | 18.432 | 90,844 | +10,482 | 0.00% | 1,674,409 |
| 2021-08-17 | 2021-08-13 | 20.607 | 80,362 | -7,861 | 0.00% | 1,656,009 |
| 2021-08-16 | 2021-08-12 | 19.783 | 88,223 | -874 | 0.00% | 1,745,279 |
| 2021-08-13 | 2021-08-11 | 18.981 | 89,097 | +1,747 | 0.00% | 1,691,169 |
| 2021-08-12 | 2021-08-10 | 19.096 | 87,350 | -5,241 | 0.00% | 1,668,009 |
| 2021-08-10 | 2021-08-06 | 18.111 | 92,591 | -1,746 | 0.01% | 1,676,929 |
| 2021-08-09 | 2021-08-05 | 17.012 | 94,337 | -8,735 | 0.01% | 1,604,872 |
| 2021-08-06 | 2021-08-04 | 18.913 | 103,072 | +2,620 | 0.01% | 1,949,351 |
| 2021-08-05 | 2021-08-03 | 17.539 | 100,452 | +3,494 | 0.01% | 1,761,801 |
| 2021-08-04 | 2021-08-02 | 19.004 | 96,958 | +2,621 | 0.01% | 1,842,600 |
| 2021-08-03 | 2021-07-30 | 18.661 | 94,337 | -75,121 | 0.01% | 1,760,391 |
| 2021-08-02 | 2021-07-29 | 15.982 | 169,458 | +8,735 | 0.01% | 2,708,238 |
| 2021-07-28 | 2021-07-26 | 15.157 | 160,723 | -89,970 | 0.01% | 2,436,158 |
| 2021-07-27 | 2021-07-23 | 13.921 | 250,693 | -6,988 | 0.01% | 3,489,918 |
| 2021-07-26 | 2021-07-22 | 14.402 | 257,681 | -2,621 | 0.01% | 3,711,098 |
| 2021-07-23 | 2021-07-21 | 13.829 | 260,302 | +5,241 | 0.01% | 3,599,845 |
| 2021-07-22 | 2021-07-20 | 13.051 | 255,061 | +83,856 | 0.01% | 3,328,805 |
| 2021-07-21 | 2021-07-19 | 14.036 | 171,205 | +8,735 | 0.01% | 2,402,959 |
| 2021-07-20 | 2021-07-16 | 12.937 | 162,470 | +873 | 0.01% | 2,101,798 |
| 2021-07-19 | 2021-07-15 | 13.303 | 161,597 | +13,976 | 0.01% | 2,149,705 |
| 2021-07-15 | 2021-07-13 | 11.540 | 147,621 | -873 | 0.01% | 1,703,523 |
| 2021-07-12 | 2021-07-08 | 11.311 | 148,494 | -136,265 | 0.01% | 1,679,598 |
| 2021-07-09 | 2021-07-07 | 10.658 | 284,759 | -9,609 | 0.02% | 3,035,055 |
| 2021-07-08 | 2021-07-06 | 10.269 | 294,368 | +3,494 | 0.02% | 3,022,891 |
| 2021-07-07 | 2021-07-05 | 9.353 | 290,874 | -37,560 | 0.02% | 2,720,610 |
| 2021-07-06 | 2021-07-02 | 7.739 | 328,434 | -104,820 | 0.02% | 2,541,758 |
| 2021-07-05 | 2021-06-30 | 7.441 | 433,254 | -8,735 | 0.02% | 3,224,002 |
| 2021-06-24 | 2021-06-22 | 6.171 | 441,989 | +2,621 | 0.02% | 2,727,342 |
| 2021-06-22 | 2021-06-18 | 6.113 | 439,368 | +8,735 | 0.02% | 2,686,019 |
| 2021-06-21 | 2021-06-17 | 6.274 | 430,633 | +8,735 | 0.02% | 2,701,639 |
| 2021-06-17 | 2021-06-15 | 6.445 | 421,898 | +6,114 | 0.02% | 2,719,288 |
| 2021-06-16 | 2021-06-11 | 7.079 | 415,784 | -8,735 | 0.02% | 2,943,263 |
| 2021-06-15 | 2021-06-10 | 6.962 | 424,519 | +18,373 | 0.02% | 2,955,343 |
| 2021-06-10 | 2021-06-08 | 7.044 | 406,146 | -8,533 | 0.02% | 2,860,757 |
| 2021-06-02 | 2021-05-31 | 7.313 | 414,679 | -6,826 | 0.02% | 3,032,641 |
| 2021-05-28 | 2021-05-26 | 7.231 | 421,505 | +8,533 | 0.02% | 3,047,981 |
| 2021-05-27 | 2021-05-25 | 7.055 | 412,972 | +6,826 | 0.02% | 2,913,677 |
| 2021-05-25 | 2021-05-21 | 7.137 | 406,146 | +8,532 | 0.02% | 2,898,837 |
| 2021-05-20 | 2021-05-17 | 7.243 | 397,614 | -8,532 | 0.02% | 2,879,881 |
| 2021-05-18 | 2021-05-14 | 7.173 | 406,146 | +8,532 | 0.02% | 2,913,117 |
| 2021-04-07 | 2021-03-31 | 7.009 | 397,614 | -6,826 | 0.02% | 2,786,681 |
| 2021-04-01 | 2021-03-30 | 7.149 | 404,440 | +6,826 | 0.02% | 2,891,401 |
| 2021-03-24 | 2021-03-22 | 8.216 | 397,614 | -19,625 | 0.02% | 3,266,661 |
| 2021-03-22 | 2021-03-18 | 7.677 | 417,239 | -4,266 | 0.02% | 3,202,953 |
| 2021-03-19 | 2021-03-17 | 7.407 | 421,505 | -15,358 | 0.02% | 3,122,081 |
| 2021-03-17 | 2021-03-15 | 6.458 | 436,863 | +8,532 | 0.02% | 2,821,118 |
| 2021-03-15 | 2021-03-11 | 6.258 | 428,331 | +6,826 | 0.02% | 2,680,681 |
| 2021-03-12 | 2021-03-10 | 5.930 | 421,505 | -341,299 | 0.02% | 2,499,641 |
| 2021-03-11 | 2021-03-09 | 5.965 | 762,804 | -63,141 | 0.04% | 4,550,458 |
| 2021-03-10 | 2021-03-08 | 6.551 | 825,945 | -80,205 | 0.05% | 5,411,121 |
| 2021-03-08 | 2021-03-04 | 8.216 | 906,150 | -52,902 | 0.05% | 7,444,619 |
| 2021-03-05 | 2021-03-03 | 8.684 | 959,052 | -21,331 | 0.05% | 8,328,843 |
| 2021-03-04 | 2021-03-02 | 8.134 | 980,383 | -106,656 | 0.05% | 7,974,061 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,087,039 | +399,321 | 0.06% | 8,956,221 |
| 2021-03-02 | 2021-02-26 | 7.149 | 687,718 | -24,745 | 0.04% | 4,916,596 |
| 2021-03-01 | 2021-02-25 | 7.278 | 712,463 | +158,705 | 0.04% | 5,185,352 |
| 2021-02-26 | 2021-02-24 | 6.481 | 553,758 | -87,032 | 0.03% | 3,588,967 |
| 2021-02-25 | 2021-02-23 | 6.891 | 640,790 | -45,222 | 0.04% | 4,415,881 |
| 2021-02-24 | 2021-02-22 | 7.290 | 686,012 | +11,945 | 0.04% | 5,000,880 |
| 2021-02-23 | 2021-02-19 | 7.384 | 674,067 | +25,598 | 0.04% | 4,977,004 |
| 2021-02-22 | 2021-02-18 | 7.442 | 648,469 | +47,782 | 0.04% | 4,826,000 |
| 2021-02-19 | 2021-02-17 | 7.735 | 600,687 | +104,096 | 0.03% | 4,646,399 |
| 2021-02-18 | 2021-02-16 | 7.184 | 496,591 | +315,702 | 0.03% | 3,567,662 |
| 2021-01-29 | 2021-01-27 | 6.997 | 180,889 | -5,972 | 0.01% | 1,265,642 |
| 2021-01-28 | 2021-01-26 | 7.243 | 186,861 | +17,064 | 0.01% | 1,353,417 |
| 2021-01-27 | 2021-01-25 | 7.829 | 169,797 | -29,863 | 0.01% | 1,329,324 |
| 2021-01-26 | 2021-01-22 | 6.762 | 199,660 | +17,065 | 0.01% | 1,350,179 |
| 2021-01-25 | 2021-01-21 | 7.055 | 182,595 | -6,826 | 0.01% | 1,288,278 |
| 2021-01-22 | 2021-01-20 | 7.313 | 189,421 | -23,038 | 0.01% | 1,385,278 |
| 2021-01-21 | 2021-01-19 | 7.067 | 212,459 | +6,826 | 0.01% | 1,501,470 |
| 2021-01-20 | 2021-01-18 | 6.704 | 205,633 | -8,532 | 0.01% | 1,378,520 |
| 2021-01-19 | 2021-01-15 | 6.458 | 214,165 | -4,267 | 0.01% | 1,383,007 |
| 2021-01-14 | 2021-01-12 | 7.079 | 218,432 | -853 | 0.01% | 1,546,242 |
| 2021-01-13 | 2021-01-11 | 6.880 | 219,285 | +8,533 | 0.01% | 1,508,590 |
| 2021-01-11 | 2021-01-07 | 7.337 | 210,752 | -12,799 | 0.01% | 1,546,217 |
| 2021-01-05 | 2020-12-31 | 7.208 | 223,551 | -2,853,264 | 0.01% | 1,611,299 |
| 2021-01-04 | 2020-12-29 | 6.329 | 3,076,815 | -8,533 | 0.17% | 19,472,400 |
| 2020-12-30 | 2020-12-28 | 6.540 | 3,085,348 | +8,533 | 0.17% | 20,177,283 |
| 2020-10-06 | 2020-09-30 | 3.481 | 3,076,815 | -42,662 | 0.17% | 10,709,820 |
| 2020-10-05 | 2020-09-29 | 3.410 | 3,119,477 | -42,663 | 0.17% | 10,638,958 |
| 2020-09-30 | 2020-09-28 | 3.469 | 3,162,140 | -192,834 | 0.18% | 10,969,760 |
| 2020-09-29 | 2020-09-25 | 3.410 | 3,354,974 | -276,453 | 0.19% | 11,442,120 |
| 2020-09-28 | 2020-09-24 | 3.446 | 3,631,427 | -8,532 | 0.20% | 12,512,641 |
| 2020-09-24 | 2020-09-22 | 3.551 | 3,639,959 | +8,532 | 0.20% | 12,925,979 |
| 2020-09-22 | 2020-09-18 | 3.657 | 3,631,427 | -17,065 | 0.20% | 13,278,721 |
| 2020-09-08 | 2020-09-04 | 3.657 | 3,648,492 | +4,267 | 0.20% | 13,341,121 |
| 2020-09-03 | 2020-09-01 | 3.809 | 3,644,225 | +8,532 | 0.20% | 13,880,748 |
| 2020-08-28 | 2020-08-26 | 3.903 | 3,635,693 | +8,533 | 0.20% | 14,189,130 |
| 2020-08-19 | 2020-08-17 | 4.114 | 3,627,160 | -8,533 | 0.20% | 14,921,008 |
| 2020-08-17 | 2020-08-13 | 4.067 | 3,635,693 | -8,532 | 0.20% | 14,785,670 |
| 2020-07-29 | 2020-07-27 | 3.973 | 3,644,225 | -1,707 | 0.20% | 14,478,688 |
| 2020-07-17 | 2020-07-15 | 4.418 | 3,645,932 | -42,662 | 0.20% | 16,109,210 |
| 2020-07-16 | 2020-07-14 | 4.313 | 3,688,594 | +42,662 | 0.20% | 15,908,638 |
| 2020-07-15 | 2020-07-13 | 4.606 | 3,645,932 | -4,266 | 0.20% | 16,792,890 |
| 2020-06-11 | 2020-06-09 | 4.450 | 3,650,198 | +237,160 | 0.20% | 16,242,182 |
| 2020-06-05 | 2020-06-03 | 4.174 | 3,413,038 | -7,979 | 0.20% | 14,245,738 |
| 2020-06-01 | 2020-05-28 | 3.861 | 3,421,017 | +7,979 | 0.20% | 13,207,042 |
| 2020-05-18 | 2020-05-14 | 4.149 | 3,413,038 | -23,935 | 0.20% | 14,160,178 |
| 2020-05-04 | 2020-04-28 | 4.249 | 3,436,973 | -7,978 | 0.20% | 14,604,121 |
| 2020-04-23 | 2020-04-21 | 4.124 | 3,444,951 | -47,869 | 0.20% | 14,206,220 |
| 2020-04-22 | 2020-04-20 | 4.349 | 3,492,820 | +47,869 | 0.21% | 15,191,662 |
| 2020-04-09 | 2020-04-07 | 3.861 | 3,444,951 | +4,787 | 0.20% | 13,299,440 |
| 2020-04-06 | 2020-04-02 | 3.698 | 3,440,164 | -7,978 | 0.20% | 12,720,400 |
| 2020-04-03 | 2020-04-01 | 3.760 | 3,448,142 | +7,978 | 0.20% | 12,966,000 |
| 2020-03-25 | 2020-03-23 | 3.522 | 3,440,164 | +7,978 | 0.20% | 12,116,720 |
| 2020-03-23 | 2020-03-19 | 3.673 | 3,432,186 | +7,180 | 0.20% | 12,604,860 |
| 2020-03-20 | 2020-03-18 | 3.823 | 3,425,006 | -7,978 | 0.20% | 13,093,652 |
| 2020-03-19 | 2020-03-17 | 3.911 | 3,432,984 | +7,978 | 0.20% | 13,425,361 |
| 2020-03-17 | 2020-03-13 | 4.324 | 3,425,006 | +8,776 | 0.20% | 14,810,852 |
| 2020-03-12 | 2020-03-10 | 4.575 | 3,416,230 | +6,383 | 0.20% | 15,629,302 |
| 2020-03-05 | 2020-03-03 | 4.951 | 3,409,847 | +12,765 | 0.20% | 16,882,299 |
| 2020-03-03 | 2020-02-28 | 5.076 | 3,397,082 | -7,978 | 0.20% | 17,244,899 |
| 2020-02-19 | 2020-02-17 | 4.888 | 3,405,060 | -15,957 | 0.20% | 16,645,199 |
| 2020-02-14 | 2020-02-12 | 4.801 | 3,421,017 | +15,957 | 0.20% | 16,423,042 |
| 2020-02-11 | 2020-02-07 | 4.688 | 3,405,060 | +7,978 | 0.20% | 15,962,319 |
| 2020-02-10 | 2020-02-06 | 4.838 | 3,397,082 | -7,978 | 0.20% | 16,435,879 |
| 2020-02-04 | 2020-01-31 | 4.475 | 3,405,060 | +3,989 | 0.20% | 15,236,759 |
| 2020-01-31 | 2020-01-29 | 4.725 | 3,401,071 | +3,989 | 0.20% | 16,071,509 |
| 2020-01-23 | 2020-01-21 | 5.101 | 3,397,082 | +10,371 | 0.20% | 17,330,059 |
| 2020-01-22 | 2020-01-20 | 5.214 | 3,386,711 | -7,978 | 0.20% | 17,659,202 |
| 2020-01-17 | 2020-01-15 | 5.340 | 3,394,689 | +7,978 | 0.20% | 18,126,301 |
| 2019-12-18 | 2019-12-16 | 5.202 | 3,386,711 | -55,846 | 0.20% | 17,616,752 |
| 2019-12-17 | 2019-12-13 | 5.039 | 3,442,557 | +79,781 | 0.20% | 17,346,298 |
| 2019-12-05 | 2019-12-03 | 4.888 | 3,362,776 | -6,383 | 0.20% | 16,438,499 |
| 2019-12-03 | 2019-11-29 | 5.001 | 3,369,159 | +6,383 | 0.20% | 16,849,771 |
| 2019-11-27 | 2019-11-25 | 5.264 | 3,362,776 | -9,574 | 0.20% | 17,702,999 |
| 2019-11-25 | 2019-11-21 | 5.051 | 3,372,350 | -7,978 | 0.20% | 17,034,810 |
| 2019-11-19 | 2019-11-15 | 4.801 | 3,380,328 | -8,776 | 0.20% | 16,227,709 |
| 2019-11-18 | 2019-11-14 | 4.813 | 3,389,104 | +6,382 | 0.20% | 16,312,320 |
| 2019-11-14 | 2019-11-12 | 5.039 | 3,382,722 | -5,584 | 0.20% | 17,044,802 |
| 2019-11-13 | 2019-11-11 | 5.014 | 3,388,306 | +7,180 | 0.20% | 16,987,999 |
| 2019-11-11 | 2019-11-07 | 5.227 | 3,381,126 | -7,978 | 0.20% | 17,672,460 |
| 2019-11-08 | 2019-11-06 | 4.951 | 3,389,104 | -47,869 | 0.20% | 16,779,600 |
| 2019-11-07 | 2019-11-05 | 5.039 | 3,436,973 | +86,164 | 0.20% | 17,318,161 |
| 2019-10-15 | 2019-10-11 | 4.913 | 3,350,809 | -39,891 | 0.20% | 16,463,999 |
| 2019-10-14 | 2019-10-10 | 4.826 | 3,390,700 | +39,891 | 0.20% | 16,362,502 |
| 2019-10-09 | 2019-10-04 | 4.575 | 3,350,809 | +4,787 | 0.20% | 15,330,000 |
| 2019-10-02 | 2019-09-27 | 4.625 | 3,346,022 | +354,228 | 0.20% | 15,475,859 |
| 2019-09-19 | 2019-09-17 | 5.001 | 2,991,794 | -15,956 | 0.18% | 14,962,501 |
| 2019-09-18 | 2019-09-16 | 5.139 | 3,007,750 | -187,486 | 0.18% | 15,457,000 |
| 2019-09-17 | 2019-09-13 | 5.289 | 3,195,236 | +123,661 | 0.19% | 16,901,101 |
| 2019-09-16 | 2019-09-12 | 5.114 | 3,071,575 | -4,787 | 0.18% | 15,708,000 |
| 2019-09-13 | 2019-09-11 | 4.989 | 3,076,362 | +84,568 | 0.18% | 15,346,881 |
| 2019-08-27 | 2019-08-23 | 4.801 | 2,991,794 | +3,989 | 0.18% | 14,362,501 |
| 2019-08-23 | 2019-08-21 | 4.776 | 2,987,805 | -47,868 | 0.18% | 14,268,451 |
| 2019-08-22 | 2019-08-20 | 4.888 | 3,035,673 | +47,868 | 0.18% | 14,839,498 |
| 2019-08-20 | 2019-08-16 | 4.838 | 2,987,805 | -79,781 | 0.18% | 14,455,701 |
| 2019-08-19 | 2019-08-15 | 5.014 | 3,067,586 | +79,781 | 0.18% | 15,380,000 |
| 2019-08-08 | 2019-08-06 | 4.964 | 2,987,805 | +798 | 0.18% | 14,830,201 |
| 2019-08-07 | 2019-08-05 | 5.014 | 2,987,007 | +7,978 | 0.18% | 14,976,000 |
| 2019-08-06 | 2019-08-02 | 5.214 | 2,979,029 | +7,978 | 0.18% | 15,533,441 |
| 2019-08-02 | 2019-07-31 | 5.340 | 2,971,051 | +2,394 | 0.18% | 15,864,241 |
| 2019-07-31 | 2019-07-29 | 5.440 | 2,968,657 | +3,989 | 0.18% | 16,149,138 |
| 2019-07-29 | 2019-07-25 | 5.640 | 2,964,668 | +3,989 | 0.18% | 16,721,999 |
| 2019-07-25 | 2019-07-23 | 5.640 | 2,960,679 | +7,978 | 0.18% | 16,699,499 |
| 2019-07-10 | 2019-07-08 | 5.741 | 2,952,701 | -3,191 | 0.18% | 16,950,580 |
| 2019-07-04 | 2019-07-02 | 5.991 | 2,955,892 | +5,584 | 0.18% | 17,709,898 |
| 2019-07-03 | 2019-06-28 | 6.016 | 2,950,308 | +127,650 | 0.18% | 17,750,402 |
| 2019-06-28 | 2019-06-26 | 6.016 | 2,822,658 | +1,596 | 0.17% | 16,982,401 |
| 2019-06-24 | 2019-06-20 | 6.305 | 2,821,062 | -15,956 | 0.17% | 17,786,079 |
| 2019-06-20 | 2019-06-18 | 6.142 | 2,837,018 | -2,394 | 0.17% | 17,424,398 |
| 2019-06-17 | 2019-06-13 | 6.518 | 2,839,412 | -4,787 | 0.17% | 18,506,801 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,844,199 | -15,956 | 0.17% | 18,003,252 |
| 2019-06-11 | 2019-06-06 | 6.129 | 2,860,155 | -99,726 | 0.17% | 17,530,651 |
| 2019-06-06 | 2019-06-04 | 6.217 | 2,959,881 | +23,934 | 0.18% | 18,401,598 |
| 2019-06-05 | 2019-06-03 | 6.292 | 2,935,947 | -31,912 | 0.17% | 18,473,600 |
| 2019-06-04 | 2019-05-31 | 7.075 | 2,967,859 | -240,142 | 0.18% | 20,999,018 |
| 2019-06-03 | 2019-05-30 | 7.237 | 3,208,001 | +444,696 | 0.19% | 23,214,983 |
| 2019-05-31 | 2019-05-29 | 7.156 | 2,763,305 | -89,379 | 0.18% | 19,774,301 |
| 2019-05-30 | 2019-05-28 | 7.116 | 2,852,684 | -59,586 | 0.18% | 20,299,000 |
| 2019-05-29 | 2019-05-27 | 6.941 | 2,912,270 | +148,965 | 0.19% | 20,214,700 |
| 2019-05-27 | 2019-05-23 | 6.713 | 2,763,305 | -7,448 | 0.18% | 18,550,001 |
| 2019-05-24 | 2019-05-22 | 6.767 | 2,770,753 | -22,345 | 0.18% | 18,748,800 |
| 2019-05-23 | 2019-05-21 | 6.713 | 2,793,098 | +22,345 | 0.18% | 18,750,001 |
| 2019-05-22 | 2019-05-20 | 6.753 | 2,770,753 | +1,490 | 0.18% | 18,711,600 |
| 2019-05-21 | 2019-05-17 | 6.753 | 2,769,263 | +7,448 | 0.18% | 18,701,537 |
| 2019-05-20 | 2019-05-16 | 6.888 | 2,761,815 | +7,448 | 0.18% | 19,022,039 |
| 2019-05-17 | 2019-05-15 | 6.995 | 2,754,367 | -37,241 | 0.18% | 19,266,581 |
| 2019-05-16 | 2019-05-14 | 6.928 | 2,791,608 | +44,689 | 0.18% | 19,339,679 |
| 2019-05-15 | 2019-05-10 | 7.102 | 2,746,919 | +1,490 | 0.17% | 19,509,523 |
| 2019-05-14 | 2019-05-09 | 6.861 | 2,745,429 | -44,690 | 0.17% | 18,835,460 |
| 2019-05-10 | 2019-05-08 | 7.049 | 2,790,119 | +52,138 | 0.18% | 19,666,503 |
| 2019-04-30 | 2019-04-26 | 8.029 | 2,737,981 | -6,703 | 0.17% | 21,982,482 |
| 2019-04-29 | 2019-04-25 | 7.948 | 2,744,684 | +6,703 | 0.17% | 21,815,199 |
| 2019-04-11 | 2019-04-09 | 9.707 | 2,737,981 | -1,489 | 0.17% | 26,577,483 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,739,470 | +744 | 0.17% | 25,231,077 |
| 2019-04-03 | 2019-04-01 | 7.492 | 2,738,726 | -26,068 | 0.17% | 20,517,663 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,764,794 | +3,724 | 0.18% | 19,822,077 |
| 2019-03-22 | 2019-03-20 | 7.344 | 2,761,070 | +22,344 | 0.18% | 20,277,288 |
| 2019-03-20 | 2019-03-18 | 7.613 | 2,738,726 | -7,448 | 0.17% | 20,848,593 |
| 2019-03-18 | 2019-03-14 | 6.968 | 2,746,174 | +7,448 | 0.17% | 19,135,531 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,738,726 | +1,490 | 0.17% | 19,341,023 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,737,236 | -8,938 | 0.17% | 20,984,251 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,746,174 | +8,938 | 0.17% | 20,167,891 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,737,236 | -32,027 | 0.17% | 19,771,501 |
| 2019-02-18 | 2019-02-14 | 6.901 | 2,769,263 | -37,242 | 0.18% | 19,110,517 |
| 2019-02-13 | 2019-02-11 | 6.498 | 2,806,505 | +7,449 | 0.18% | 18,237,122 |
| 2019-02-11 | 2019-02-04 | 6.525 | 2,799,056 | -881,130 | 0.18% | 18,263,877 |
| 2019-02-08 | 2019-01-31 | 6.713 | 3,680,186 | +17,131 | 0.23% | 24,705,002 |
| 2019-02-01 | 2019-01-30 | 6.713 | 3,663,055 | -23,089 | 0.23% | 24,590,002 |
| 2019-01-31 | 2019-01-29 | 6.565 | 3,686,144 | -14,152 | 0.23% | 24,200,608 |
| 2019-01-30 | 2019-01-28 | 6.632 | 3,700,296 | -253,241 | 0.24% | 24,541,920 |
| 2019-01-29 | 2019-01-25 | 6.028 | 3,953,537 | +35,752 | 0.25% | 23,832,921 |
| 2019-01-28 | 2019-01-24 | 6.055 | 3,917,785 | +175,034 | 0.25% | 23,722,598 |
| 2019-01-25 | 2019-01-23 | 6.109 | 3,742,751 | -148,965 | 0.24% | 22,863,749 |
| 2019-01-24 | 2019-01-22 | 6.042 | 3,891,716 | +288,992 | 0.25% | 23,512,498 |
| 2019-01-23 | 2019-01-21 | 6.243 | 3,602,724 | -22,345 | 0.23% | 22,492,051 |
| 2019-01-22 | 2019-01-18 | 6.109 | 3,625,069 | +113,214 | 0.23% | 22,144,852 |
| 2019-01-21 | 2019-01-17 | 6.163 | 3,511,855 | +44,690 | 0.22% | 21,641,850 |
| 2019-01-18 | 2019-01-16 | 6.176 | 3,467,165 | +409,654 | 0.22% | 21,412,997 |
| 2019-01-17 | 2019-01-15 | 6.055 | 3,057,511 | +192,165 | 0.19% | 18,513,549 |
| 2019-01-16 | 2019-01-14 | 6.095 | 2,865,346 | -148,965 | 0.18% | 17,465,380 |
| 2019-01-15 | 2019-01-11 | 6.015 | 3,014,311 | +72,993 | 0.19% | 18,130,559 |
| 2019-01-14 | 2019-01-10 | 5.679 | 2,941,318 | +83,420 | 0.19% | 16,704,269 |
| 2019-01-11 | 2019-01-09 | 5.719 | 2,857,898 | +59,586 | 0.18% | 16,345,622 |
| 2019-01-10 | 2019-01-08 | 5.505 | 2,798,312 | -223,447 | 0.18% | 15,403,702 |
| 2019-01-09 | 2019-01-07 | 5.451 | 3,021,759 | +230,896 | 0.19% | 16,471,417 |
| 2019-01-07 | 2019-01-03 | 5.357 | 2,790,863 | +744 | 0.18% | 14,950,528 |
| 2019-01-04 | 2019-01-02 | 5.451 | 2,790,119 | -74,482 | 0.18% | 15,208,762 |
| 2019-01-03 | 2018-12-31 | 5.424 | 2,864,601 | +73,738 | 0.18% | 15,537,839 |
| 2019-01-02 | 2018-12-27 | 5.303 | 2,790,863 | -74,483 | 0.18% | 14,800,648 |
| 2018-12-28 | 2018-12-24 | 5.370 | 2,865,346 | +78,952 | 0.18% | 15,388,000 |
| 2018-12-21 | 2018-12-19 | 5.518 | 2,786,394 | -49,904 | 0.18% | 15,375,508 |
| 2018-12-18 | 2018-12-14 | 5.652 | 2,836,298 | -9,683 | 0.18% | 16,031,681 |
| 2018-12-17 | 2018-12-13 | 5.760 | 2,845,981 | +22,345 | 0.18% | 16,392,093 |
| 2018-12-14 | 2018-12-12 | 5.639 | 2,823,636 | +37,242 | 0.18% | 15,922,202 |
| 2018-12-12 | 2018-12-10 | 5.679 | 2,786,394 | -31,283 | 0.18% | 15,824,428 |
| 2018-12-07 | 2018-12-05 | 6.149 | 2,817,677 | +8,938 | 0.18% | 17,326,139 |
| 2018-12-06 | 2018-12-04 | 6.216 | 2,808,739 | +14,896 | 0.18% | 17,459,729 |
| 2018-12-05 | 2018-12-03 | 6.055 | 2,793,843 | -119,172 | 0.18% | 16,917,012 |
| 2018-12-04 | 2018-11-30 | 5.706 | 2,913,015 | +20,110 | 0.19% | 16,621,751 |
| 2018-12-03 | 2018-11-29 | 5.652 | 2,892,905 | +11,173 | 0.18% | 16,351,643 |
| 2018-11-30 | 2018-11-28 | 5.787 | 2,881,732 | +87,889 | 0.18% | 16,675,389 |
| 2018-11-29 | 2018-11-27 | 5.679 | 2,793,843 | -37,241 | 0.18% | 15,866,732 |
| 2018-11-28 | 2018-11-26 | 5.706 | 2,831,084 | +37,241 | 0.18% | 16,154,250 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,793,843 | +1,490 | 0.18% | 15,679,182 |
| 2018-11-26 | 2018-11-22 | 5.746 | 2,792,353 | -126,620 | 0.18% | 16,045,720 |
| 2018-11-23 | 2018-11-21 | 5.921 | 2,918,973 | +126,620 | 0.19% | 17,282,787 |
| 2018-11-20 | 2018-11-16 | 6.149 | 2,792,353 | -201,103 | 0.18% | 17,170,420 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,993,456 | +14,896 | 0.19% | 17,964,930 |
| 2018-11-14 | 2018-11-12 | 6.001 | 2,978,560 | +74,483 | 0.19% | 17,875,533 |
| 2018-11-13 | 2018-11-09 | 6.015 | 2,904,077 | -111,724 | 0.18% | 17,467,520 |
| 2018-11-12 | 2018-11-08 | 6.136 | 3,015,801 | +81,931 | 0.19% | 18,503,931 |
| 2018-11-09 | 2018-11-07 | 6.149 | 2,933,870 | +74,483 | 0.19% | 18,040,620 |
| 2018-11-08 | 2018-11-06 | 6.243 | 2,859,387 | +74,482 | 0.18% | 17,851,348 |
| 2018-11-01 | 2018-10-30 | 5.303 | 2,784,905 | -7,448 | 0.18% | 14,769,051 |
| 2018-10-31 | 2018-10-29 | 5.102 | 2,792,353 | -179,503 | 0.18% | 14,246,200 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,971,856 | +454,344 | 0.19% | 15,082,199 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,517,512 | +283,034 | 0.16% | 14,939,599 |
| 2018-10-26 | 2018-10-24 | 6.176 | 2,234,478 | +74,482 | 0.14% | 13,799,998 |
| 2018-10-25 | 2018-10-23 | 6.176 | 2,159,996 | +93,104 | 0.14% | 13,340,002 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,066,892 | +55,862 | 0.13% | 13,652,997 |
| 2018-10-23 | 2018-10-19 | 6.404 | 2,011,030 | +150,454 | 0.13% | 12,878,997 |
| 2018-10-19 | 2018-10-16 | 6.444 | 1,860,576 | -68,524 | 0.12% | 11,990,403 |
| 2018-10-18 | 2018-10-15 | 6.700 | 1,929,100 | -107,999 | 0.12% | 12,924,103 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,037,099 | +178,758 | 0.13% | 13,592,948 |
| 2018-10-15 | 2018-10-11 | 6.418 | 1,858,341 | -14,897 | 0.12% | 11,926,099 |
| 2018-10-12 | 2018-10-10 | 6.565 | 1,873,238 | -160,137 | 0.12% | 12,298,352 |
| 2018-10-11 | 2018-10-09 | 6.444 | 2,033,375 | +521,378 | 0.13% | 13,103,998 |
| 2018-10-10 | 2018-10-08 | 6.565 | 1,511,997 | -145,241 | 0.10% | 9,926,700 |
| 2018-10-09 | 2018-10-05 | 6.901 | 1,657,238 | +148,965 | 0.11% | 11,436,500 |
| 2018-10-08 | 2018-10-04 | 7.116 | 1,508,273 | -1,489 | 0.10% | 10,732,501 |
| 2018-10-05 | 2018-10-03 | 7.263 | 1,509,762 | -9,683 | 0.10% | 10,966,066 |
| 2018-10-04 | 2018-10-02 | 6.955 | 1,519,445 | -127,365 | 0.10% | 10,567,198 |
| 2018-10-03 | 2018-09-28 | 7.250 | 1,646,810 | -67,780 | 0.10% | 11,939,396 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,714,590 | -7,448 | 0.11% | 12,430,802 |
| 2018-09-28 | 2018-09-26 | 7.223 | 1,722,038 | +77,462 | 0.11% | 12,438,560 |
| 2018-09-27 | 2018-09-24 | 7.196 | 1,644,576 | +78,952 | 0.10% | 11,834,880 |
| 2018-09-26 | 2018-09-21 | 7.639 | 1,565,624 | -81,931 | 0.10% | 11,960,377 |
| 2018-09-24 | 2018-09-20 | 7.183 | 1,647,555 | -59,586 | 0.10% | 11,834,198 |
| 2018-09-21 | 2018-09-19 | 7.250 | 1,707,141 | +126,620 | 0.11% | 12,376,797 |
| 2018-09-20 | 2018-09-18 | 6.968 | 1,580,521 | +85,655 | 0.10% | 11,013,180 |
| 2018-09-19 | 2018-09-17 | 6.794 | 1,494,866 | -89,379 | 0.10% | 10,155,420 |
| 2018-09-18 | 2018-09-14 | 6.888 | 1,584,245 | +152,689 | 0.10% | 10,911,509 |
| 2018-09-17 | 2018-09-13 | 6.941 | 1,431,556 | -3,724 | 0.09% | 9,936,742 |
| 2018-09-11 | 2018-09-07 | 6.981 | 1,435,280 | +3,724 | 0.09% | 10,020,401 |
| 2018-09-10 | 2018-09-06 | 7.129 | 1,431,556 | -745 | 0.09% | 10,205,822 |
| 2018-09-07 | 2018-09-05 | 6.995 | 1,432,301 | -70,758 | 0.09% | 10,018,833 |
| 2018-09-06 | 2018-09-04 | 7.371 | 1,503,059 | +68,524 | 0.10% | 11,078,820 |
| 2018-09-05 | 2018-09-03 | 7.263 | 1,434,535 | +5,959 | 0.09% | 10,419,660 |
| 2018-09-03 | 2018-08-30 | 7.626 | 1,428,576 | -148,966 | 0.09% | 10,894,237 |
| 2018-08-31 | 2018-08-29 | 7.653 | 1,577,542 | +44,690 | 0.10% | 12,072,603 |
| 2018-08-30 | 2018-08-28 | 7.639 | 1,532,852 | -37,241 | 0.10% | 11,710,019 |
| 2018-08-29 | 2018-08-27 | 7.666 | 1,570,093 | -2,980 | 0.10% | 12,036,677 |
| 2018-08-28 | 2018-08-24 | 7.384 | 1,573,073 | +19,366 | 0.10% | 11,616,002 |
| 2018-08-27 | 2018-08-23 | 7.492 | 1,553,707 | +22,345 | 0.10% | 11,639,878 |
| 2018-08-24 | 2018-08-22 | 7.290 | 1,531,362 | -138,538 | 0.10% | 11,164,077 |
| 2018-08-23 | 2018-08-21 | 7.411 | 1,669,900 | +63,310 | 0.11% | 12,375,839 |
| 2018-08-22 | 2018-08-20 | 7.035 | 1,606,590 | -59,586 | 0.10% | 11,302,681 |
| 2018-08-21 | 2018-08-17 | 7.075 | 1,666,176 | -40,965 | 0.11% | 11,788,990 |
| 2018-08-20 | 2018-08-16 | 7.116 | 1,707,141 | +201,103 | 0.11% | 12,147,597 |
| 2018-08-17 | 2018-08-15 | 7.102 | 1,506,038 | +37,241 | 0.10% | 10,696,377 |
| 2018-08-16 | 2018-08-14 | 7.613 | 1,468,797 | -56,607 | 0.09% | 11,181,240 |
| 2018-08-15 | 2018-08-13 | 7.787 | 1,525,404 | +35,007 | 0.10% | 11,878,401 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,490,397 | -49,903 | 0.09% | 12,066,030 |
| 2018-08-13 | 2018-08-09 | 8.190 | 1,540,300 | +102,041 | 0.10% | 12,614,797 |
| 2018-08-10 | 2018-08-08 | 8.096 | 1,438,259 | -165,352 | 0.09% | 11,643,928 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,603,611 | +167,586 | 0.10% | 12,810,353 |
| 2018-08-08 | 2018-08-06 | 7.774 | 1,436,025 | +13,407 | 0.09% | 11,163,122 |
| 2018-08-07 | 2018-08-03 | 8.163 | 1,422,618 | +5,959 | 0.09% | 11,612,801 |
| 2018-08-06 | 2018-08-02 | 8.324 | 1,416,659 | -7,448 | 0.09% | 11,792,398 |
| 2018-08-03 | 2018-08-01 | 8.539 | 1,424,107 | +2,234 | 0.09% | 12,160,316 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,421,873 | -7,448 | 0.09% | 12,236,690 |
| 2018-08-01 | 2018-07-30 | 8.512 | 1,429,321 | +3,724 | 0.09% | 12,166,458 |
| 2018-07-31 | 2018-07-27 | 8.619 | 1,425,597 | -3,724 | 0.09% | 12,287,879 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,429,321 | +5,214 | 0.09% | 12,435,118 |
| 2018-07-27 | 2018-07-25 | 8.807 | 1,424,107 | +5,958 | 0.09% | 12,542,716 |
| 2018-07-26 | 2018-07-24 | 8.901 | 1,418,149 | -3,724 | 0.09% | 12,623,521 |
| 2018-07-24 | 2018-07-20 | 8.176 | 1,421,873 | -22,345 | 0.09% | 11,625,810 |
| 2018-07-23 | 2018-07-19 | 8.056 | 1,444,218 | +4,469 | 0.09% | 11,634,002 |
| 2018-07-13 | 2018-07-11 | 8.230 | 1,439,749 | -7,448 | 0.09% | 11,849,291 |
| 2018-07-12 | 2018-07-10 | 8.176 | 1,447,197 | +7,448 | 0.09% | 11,832,869 |
| 2018-07-11 | 2018-07-09 | 8.364 | 1,439,749 | -3,724 | 0.09% | 12,042,591 |
| 2018-07-10 | 2018-07-06 | 7.948 | 1,443,473 | +3,724 | 0.09% | 11,472,960 |
| 2018-07-09 | 2018-07-05 | 7.975 | 1,439,749 | -6,703 | 0.09% | 11,482,021 |
| 2018-07-06 | 2018-07-04 | 8.176 | 1,446,452 | +2,979 | 0.09% | 11,826,778 |
| 2018-07-05 | 2018-07-03 | 8.418 | 1,443,473 | +16,386 | 0.09% | 12,151,260 |
| 2018-06-29 | 2018-06-27 | 8.405 | 1,427,087 | +14,897 | 0.09% | 11,994,162 |
| 2018-06-28 | 2018-06-26 | 9.130 | 1,412,190 | +29,793 | 0.09% | 12,892,797 |
| 2018-06-11 | 2018-06-07 | 9.801 | 1,382,397 | -7,448 | 0.09% | 13,548,798 |
| 2018-06-08 | 2018-06-06 | 9.600 | 1,389,845 | -5,959 | 0.09% | 13,341,895 |
| 2018-06-06 | 2018-06-04 | 9.264 | 1,395,804 | +13,407 | 0.09% | 12,930,599 |
| 2018-06-04 | 2018-05-31 | 9.667 | 1,382,397 | -488,606 | 0.09% | 13,363,198 |
| 2018-06-01 | 2018-05-30 | 9.143 | 1,871,003 | +3,724 | 0.12% | 17,106,719 |
| 2018-05-31 | 2018-05-29 | 9.492 | 1,867,279 | +16,386 | 0.12% | 17,724,490 |
| 2018-05-30 | 2018-05-28 | 9.680 | 1,850,893 | +5,959 | 0.12% | 17,916,851 |
| 2018-05-29 | 2018-05-25 | 10.717 | 1,844,934 | +14,896 | 0.12% | 19,771,936 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,830,038 | +78,021 | 0.12% | 19,356,596 |
| 2018-05-25 | 2018-05-23 | 10.968 | 1,752,017 | -140,992 | 0.12% | 19,216,795 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,893,009 | +71,569 | 0.13% | 21,080,650 |
| 2018-05-23 | 2018-05-18 | 10.996 | 1,821,440 | +71,570 | 0.12% | 20,029,153 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,749,870 | -169,620 | 0.12% | 19,266,596 |
| 2018-05-18 | 2018-05-16 | 10.605 | 1,919,490 | +90,893 | 0.13% | 20,356,383 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,828,597 | +71,570 | 0.12% | 19,673,504 |
| 2018-05-16 | 2018-05-14 | 10.731 | 1,757,027 | -341,386 | 0.12% | 18,854,397 |
| 2018-05-15 | 2018-05-11 | 10.200 | 2,098,413 | -407,230 | 0.14% | 21,403,600 |
| 2018-05-14 | 2018-05-10 | 10.382 | 2,505,643 | -2,862 | 0.17% | 26,012,435 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,508,505 | -45,089 | 0.17% | 25,411,247 |
| 2018-05-10 | 2018-05-08 | 9.403 | 2,553,594 | -142,423 | 0.17% | 24,012,640 |
| 2018-05-09 | 2018-05-07 | 9.152 | 2,696,017 | +80,158 | 0.18% | 24,673,850 |
| 2018-05-08 | 2018-05-04 | 8.928 | 2,615,859 | -14,314 | 0.17% | 23,355,447 |
| 2018-05-07 | 2018-05-03 | 9.096 | 2,630,173 | +98,765 | 0.17% | 23,924,248 |
| 2018-05-03 | 2018-04-30 | 9.250 | 2,531,408 | -21,470 | 0.17% | 23,414,944 |
| 2018-04-30 | 2018-04-26 | 8.984 | 2,552,878 | +93,040 | 0.17% | 22,935,807 |
| 2018-04-27 | 2018-04-25 | 9.306 | 2,459,838 | +25,049 | 0.16% | 22,890,418 |
| 2018-04-26 | 2018-04-24 | 9.431 | 2,434,789 | -236,179 | 0.16% | 22,963,501 |
| 2018-04-25 | 2018-04-23 | 9.054 | 2,670,968 | +2,863 | 0.18% | 24,183,362 |
| 2018-04-24 | 2018-04-20 | 9.180 | 2,668,105 | +232,600 | 0.18% | 24,492,960 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,435,505 | +218,287 | 0.16% | 22,800,104 |
| 2018-04-20 | 2018-04-18 | 8.873 | 2,217,218 | +178,923 | 0.15% | 19,672,299 |
| 2018-04-19 | 2018-04-17 | 9.012 | 2,038,295 | +3,579 | 0.13% | 18,369,602 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,034,716 | -2,863 | 0.13% | 18,564,787 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,037,579 | +4,294 | 0.13% | 20,469,929 |
| 2018-04-16 | 2018-04-12 | 10.046 | 2,033,285 | +7,157 | 0.13% | 20,426,791 |
| 2018-04-13 | 2018-04-11 | 10.032 | 2,026,128 | -604,045 | 0.13% | 20,326,580 |
| 2018-04-12 | 2018-04-10 | 10.088 | 2,630,173 | +31,490 | 0.17% | 26,533,498 |
| 2018-04-11 | 2018-04-09 | 10.074 | 2,598,683 | -35,784 | 0.17% | 26,179,513 |
| 2018-04-10 | 2018-04-06 | 10.214 | 2,634,467 | +132,403 | 0.17% | 26,908,106 |
| 2018-04-09 | 2018-04-04 | 10.368 | 2,502,064 | -165,325 | 0.17% | 25,940,319 |
| 2018-04-06 | 2018-04-03 | 10.535 | 2,667,389 | -608,340 | 0.18% | 28,101,577 |
| 2018-04-04 | 2018-03-29 | 10.577 | 3,275,729 | +50,815 | 0.22% | 34,647,894 |
| 2018-04-03 | 2018-03-28 | 10.409 | 3,224,914 | +1,431 | 0.21% | 33,569,696 |
| 2018-03-29 | 2018-03-27 | 10.661 | 3,223,483 | -50,099 | 0.21% | 34,365,520 |
| 2018-03-28 | 2018-03-26 | 10.843 | 3,273,582 | -2,147 | 0.22% | 35,494,245 |
| 2018-03-27 | 2018-03-23 | 10.675 | 3,275,729 | -373,592 | 0.22% | 34,968,284 |
| 2018-03-26 | 2018-03-22 | 11.066 | 3,649,321 | +2,147 | 0.24% | 40,384,084 |
| 2018-03-23 | 2018-03-21 | 11.485 | 3,647,174 | +14,314 | 0.24% | 41,889,125 |
| 2018-03-22 | 2018-03-20 | 11.625 | 3,632,860 | +7,157 | 0.24% | 42,232,324 |
| 2018-03-21 | 2018-03-19 | 11.318 | 3,625,703 | -34,353 | 0.24% | 41,034,603 |
| 2018-03-20 | 2018-03-16 | 11.821 | 3,660,056 | -70,138 | 0.24% | 43,264,440 |
| 2018-03-19 | 2018-03-15 | 12.016 | 3,730,194 | +81,589 | 0.25% | 44,823,200 |
| 2018-03-16 | 2018-03-14 | 12.016 | 3,648,605 | -68,706 | 0.24% | 43,842,801 |
| 2018-03-15 | 2018-03-13 | 11.220 | 3,717,311 | -25,050 | 0.25% | 41,707,815 |
| 2018-03-14 | 2018-03-12 | 10.759 | 3,742,361 | +522,456 | 0.25% | 40,263,303 |
| 2018-03-13 | 2018-03-09 | 10.451 | 3,219,905 | +169,620 | 0.21% | 33,652,524 |
| 2018-03-12 | 2018-03-08 | 10.479 | 3,050,285 | +114,511 | 0.20% | 31,964,998 |
| 2018-03-09 | 2018-03-07 | 10.479 | 2,935,774 | +2,862 | 0.19% | 30,764,997 |
| 2018-03-08 | 2018-03-06 | 10.996 | 2,932,912 | -456,612 | 0.19% | 32,251,265 |
| 2018-03-07 | 2018-03-05 | 10.060 | 3,389,524 | +169,619 | 0.22% | 34,099,201 |
| 2018-03-06 | 2018-03-02 | 11.234 | 3,219,905 | -53,677 | 0.21% | 36,171,965 |
| 2018-03-05 | 2018-03-01 | 11.178 | 3,273,582 | +36,501 | 0.22% | 36,592,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 3,237,081 | -53,677 | 0.21% | 33,786,808 |
| 2018-03-01 | 2018-02-27 | 10.382 | 3,290,758 | +96,618 | 0.22% | 34,163,138 |
| 2018-02-28 | 2018-02-26 | 10.675 | 3,194,140 | -105,922 | 0.21% | 34,097,324 |
| 2018-02-27 | 2018-02-23 | 10.270 | 3,300,062 | -37,216 | 0.22% | 33,890,848 |
| 2018-02-26 | 2018-02-22 | 10.256 | 3,337,278 | +71,569 | 0.22% | 34,226,417 |
| 2018-02-23 | 2018-02-21 | 10.437 | 3,265,709 | +229,022 | 0.22% | 34,085,611 |
| 2018-02-22 | 2018-02-20 | 10.144 | 3,036,687 | -217,571 | 0.20% | 30,804,179 |
| 2018-02-21 | 2018-02-15 | 9.599 | 3,254,258 | +286,278 | 0.22% | 31,237,891 |
| 2018-02-20 | 2018-02-13 | 8.942 | 2,967,980 | -169,620 | 0.20% | 26,540,796 |
| 2018-02-14 | 2018-02-12 | 8.733 | 3,137,600 | +130,256 | 0.21% | 27,400,001 |
| 2018-02-13 | 2018-02-09 | 8.328 | 3,007,344 | +27,197 | 0.20% | 25,043,923 |
| 2018-02-12 | 2018-02-08 | 8.565 | 2,980,147 | +365,003 | 0.20% | 25,525,318 |
| 2018-02-09 | 2018-02-07 | 8.691 | 2,615,144 | -669,889 | 0.17% | 22,727,883 |
| 2018-02-08 | 2018-02-06 | 8.803 | 3,285,033 | -248,345 | 0.22% | 28,917,003 |
| 2018-02-07 | 2018-02-05 | 9.613 | 3,533,378 | +17,176 | 0.23% | 33,966,557 |
| 2018-02-06 | 2018-02-02 | 9.515 | 3,516,202 | -71,569 | 0.23% | 33,457,533 |
| 2018-02-05 | 2018-02-01 | 9.320 | 3,587,771 | +78,726 | 0.24% | 33,436,710 |
| 2018-02-02 | 2018-01-31 | 9.585 | 3,509,045 | -47,951 | 0.23% | 33,634,583 |
| 2018-02-01 | 2018-01-30 | 9.348 | 3,556,996 | -11,451 | 0.24% | 33,249,299 |
| 2018-01-31 | 2018-01-29 | 9.362 | 3,568,447 | +164,609 | 0.24% | 33,406,198 |
| 2018-01-30 | 2018-01-26 | 9.040 | 3,403,838 | -239,041 | 0.23% | 30,771,322 |
| 2018-01-29 | 2018-01-25 | 8.984 | 3,642,879 | +34,353 | 0.24% | 32,728,697 |
| 2018-01-26 | 2018-01-24 | 8.859 | 3,608,526 | -59,403 | 0.24% | 31,966,279 |
| 2018-01-25 | 2018-01-23 | 8.719 | 3,667,929 | +73,717 | 0.24% | 31,980,003 |
| 2018-01-24 | 2018-01-22 | 8.719 | 3,594,212 | -172,482 | 0.24% | 31,337,278 |
| 2018-01-23 | 2018-01-19 | 8.118 | 3,766,694 | -42,942 | 0.25% | 30,578,027 |
| 2018-01-22 | 2018-01-18 | 7.964 | 3,809,636 | +1,431 | 0.25% | 30,341,101 |
| 2018-01-19 | 2018-01-17 | 8.006 | 3,808,205 | +98,766 | 0.25% | 30,489,334 |
| 2018-01-18 | 2018-01-16 | 7.615 | 3,709,439 | +35,785 | 0.25% | 28,247,351 |
| 2018-01-17 | 2018-01-15 | 7.405 | 3,673,654 | +72,285 | 0.24% | 27,204,899 |
| 2018-01-16 | 2018-01-12 | 7.615 | 3,601,369 | +35,785 | 0.24% | 27,424,399 |
| 2018-01-12 | 2018-01-10 | 7.517 | 3,565,584 | +17,176 | 0.24% | 26,803,156 |
| 2018-01-10 | 2018-01-08 | 7.461 | 3,548,408 | +8,588 | 0.23% | 26,475,721 |
| 2018-01-08 | 2018-01-04 | 7.545 | 3,539,820 | +71,570 | 0.23% | 26,708,404 |
| 2018-01-05 | 2018-01-03 | 7.545 | 3,468,250 | -55,824 | 0.23% | 26,168,399 |
| 2018-01-04 | 2018-01-02 | 7.797 | 3,524,074 | +115,226 | 0.23% | 27,475,918 |
| 2018-01-03 | 2017-12-29 | 7.629 | 3,408,848 | +168,188 | 0.23% | 26,005,983 |
| 2018-01-02 | 2017-12-28 | 7.825 | 3,240,660 | -207,551 | 0.21% | 25,356,803 |
| 2017-12-29 | 2017-12-27 | 7.601 | 3,448,211 | -7,157 | 0.23% | 26,209,922 |
| 2017-12-28 | 2017-12-22 | 7.350 | 3,455,368 | -45,088 | 0.23% | 25,395,282 |
| 2017-12-27 | 2017-12-21 | 7.028 | 3,500,456 | +20,755 | 0.23% | 24,601,727 |
| 2017-12-22 | 2017-12-20 | 7.042 | 3,479,701 | +448,739 | 0.23% | 24,504,478 |
| 2017-12-21 | 2017-12-19 | 7.112 | 3,030,962 | +57,256 | 0.20% | 21,556,153 |
| 2017-12-20 | 2017-12-18 | 6.553 | 2,973,706 | +143,139 | 0.20% | 19,486,950 |
| 2017-12-19 | 2017-12-15 | 6.469 | 2,830,567 | -14,314 | 0.19% | 18,311,648 |
| 2017-12-18 | 2017-12-14 | 6.483 | 2,844,881 | +15,029 | 0.19% | 18,443,998 |
| 2017-12-15 | 2017-12-13 | 6.357 | 2,829,852 | +64,413 | 0.19% | 17,990,702 |
| 2017-12-14 | 2017-12-12 | 6.246 | 2,765,439 | -153,159 | 0.18% | 17,272,078 |
| 2017-12-13 | 2017-12-11 | 6.483 | 2,918,598 | +133,835 | 0.19% | 18,921,922 |
| 2017-12-12 | 2017-12-08 | 6.539 | 2,784,763 | +192,522 | 0.18% | 18,209,880 |
| 2017-12-11 | 2017-12-07 | 6.427 | 2,592,241 | -159,600 | 0.17% | 16,661,197 |
| 2017-12-08 | 2017-12-06 | 6.413 | 2,751,841 | +188,943 | 0.18% | 17,648,549 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,562,898 | -114,511 | 0.17% | 17,332,040 |
| 2017-12-06 | 2017-12-04 | 7.000 | 2,677,409 | +16,461 | 0.18% | 18,742,410 |
| 2017-12-05 | 2017-12-01 | 6.986 | 2,660,948 | +44,373 | 0.18% | 18,590,000 |
| 2017-12-04 | 2017-11-30 | 7.014 | 2,616,575 | +32,922 | 0.17% | 18,353,120 |
| 2017-12-01 | 2017-11-29 | 7.014 | 2,583,653 | +22,902 | 0.17% | 18,122,199 |
| 2017-11-30 | 2017-11-28 | 6.777 | 2,560,751 | -148,148 | 0.17% | 17,353,300 |
| 2017-11-29 | 2017-11-27 | 6.609 | 2,708,899 | +357,131 | 0.18% | 17,903,047 |
| 2017-11-28 | 2017-11-24 | 6.819 | 2,351,768 | -10,020 | 0.16% | 16,035,677 |
| 2017-11-27 | 2017-11-23 | 6.888 | 2,361,788 | +123,815 | 0.16% | 16,268,999 |
| 2017-11-24 | 2017-11-22 | 6.972 | 2,237,973 | +144,570 | 0.15% | 15,603,728 |
| 2017-11-23 | 2017-11-21 | 7.070 | 2,093,403 | +42,941 | 0.14% | 14,800,499 |
| 2017-11-22 | 2017-11-20 | 7.252 | 2,050,462 | -211,129 | 0.14% | 14,869,353 |
| 2017-11-21 | 2017-11-17 | 6.930 | 2,261,591 | +200,394 | 0.15% | 15,673,599 |
| 2017-11-20 | 2017-11-16 | 7.140 | 2,061,197 | +249,061 | 0.14% | 14,716,800 |
| 2017-11-17 | 2017-11-15 | 7.056 | 1,812,136 | -2,862 | 0.12% | 12,786,602 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,814,998 | +17,892 | 0.12% | 12,958,957 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,797,106 | +265,522 | 0.12% | 12,780,989 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,531,584 | -250,493 | 0.10% | 11,470,401 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,782,077 | +543,212 | 0.12% | 13,719,903 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,238,865 | +74,432 | 0.08% | 9,468,568 |
| 2017-11-06 | 2017-11-02 | 7.894 | 1,164,433 | -87,315 | 0.08% | 9,192,549 |
| 2017-11-03 | 2017-11-01 | 7.866 | 1,251,748 | -322,062 | 0.08% | 9,846,872 |
| 2017-11-02 | 2017-10-31 | 7.922 | 1,573,810 | -490,965 | 0.10% | 12,468,332 |
| 2017-11-01 | 2017-10-30 | 7.866 | 2,064,775 | -682,056 | 0.14% | 16,242,547 |
| 2017-10-31 | 2017-10-27 | 7.629 | 2,746,831 | -115,227 | 0.18% | 20,955,478 |
| 2017-10-30 | 2017-10-26 | 7.880 | 2,862,058 | -14,314 | 0.19% | 22,554,361 |
| 2017-10-27 | 2017-10-25 | 7.936 | 2,876,372 | +156,021 | 0.19% | 22,827,922 |
| 2017-10-26 | 2017-10-24 | 8.118 | 2,720,351 | -27,912 | 0.18% | 22,083,813 |
| 2017-10-25 | 2017-10-23 | 8.076 | 2,748,263 | -125,246 | 0.18% | 22,195,203 |
| 2017-10-24 | 2017-10-20 | 8.216 | 2,873,509 | +89,462 | 0.19% | 23,608,200 |
| 2017-10-23 | 2017-10-19 | 7.489 | 2,784,047 | -18,608 | 0.18% | 20,850,398 |
| 2017-10-20 | 2017-10-18 | 8.062 | 2,802,655 | -110,933 | 0.19% | 22,595,317 |
| 2017-10-18 | 2017-10-16 | 7.685 | 2,913,588 | -35,784 | 0.19% | 22,390,502 |
| 2017-10-17 | 2017-10-13 | 7.377 | 2,949,372 | +55,824 | 0.20% | 21,758,877 |
| 2017-10-16 | 2017-10-12 | 7.322 | 2,893,548 | +31,490 | 0.19% | 21,185,317 |
| 2017-10-13 | 2017-10-11 | 7.196 | 2,862,058 | +68,707 | 0.19% | 20,594,851 |
| 2017-10-12 | 2017-10-10 | 7.391 | 2,793,351 | -10,736 | 0.18% | 20,646,868 |
| 2017-10-11 | 2017-10-09 | 7.112 | 2,804,087 | -139,560 | 0.19% | 19,942,622 |
| 2017-10-10 | 2017-10-06 | 6.874 | 2,943,647 | +148,149 | 0.19% | 20,235,961 |
| 2017-10-09 | 2017-10-04 | 6.833 | 2,795,498 | +239,041 | 0.18% | 19,100,337 |
| 2017-10-06 | 2017-10-03 | 6.986 | 2,556,457 | +71,570 | 0.17% | 17,860,001 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,484,887 | -375,024 | 0.16% | 16,873,917 |
| 2017-10-03 | 2017-09-28 | 6.595 | 2,859,911 | +71,570 | 0.19% | 18,861,121 |
| 2017-09-29 | 2017-09-27 | 6.637 | 2,788,341 | -70,138 | 0.18% | 18,505,997 |
| 2017-09-28 | 2017-09-26 | 6.260 | 2,858,479 | +71,569 | 0.19% | 17,893,117 |
| 2017-09-27 | 2017-09-25 | 6.218 | 2,786,910 | +73,001 | 0.18% | 17,328,300 |
| 2017-09-26 | 2017-09-22 | 6.623 | 2,713,909 | -1,432 | 0.18% | 17,974,078 |
| 2017-09-25 | 2017-09-21 | 6.693 | 2,715,341 | -62,265 | 0.18% | 18,173,262 |
| 2017-09-22 | 2017-09-20 | 6.525 | 2,777,606 | -28,628 | 0.18% | 18,124,270 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,806,234 | +65,844 | 0.19% | 17,683,711 |
| 2017-09-20 | 2017-09-18 | 6.134 | 2,740,390 | +435,142 | 0.18% | 16,809,310 |
| 2017-09-19 | 2017-09-15 | 5.785 | 2,305,248 | +139,560 | 0.15% | 13,334,938 |
| 2017-09-18 | 2017-09-14 | 5.840 | 2,165,688 | +53,677 | 0.14% | 12,648,679 |
| 2017-09-15 | 2017-09-13 | 5.589 | 2,112,011 | -314,190 | 0.14% | 11,803,999 |
| 2017-09-14 | 2017-09-12 | 5.547 | 2,426,201 | +191,806 | 0.16% | 13,458,302 |
| 2017-09-13 | 2017-09-11 | 5.631 | 2,234,395 | +53,677 | 0.15% | 12,581,661 |
| 2017-09-12 | 2017-09-08 | 5.463 | 2,180,718 | -59,402 | 0.14% | 11,913,771 |
| 2017-09-11 | 2017-09-07 | 5.477 | 2,240,120 | -57,256 | 0.15% | 12,269,598 |
| 2017-09-08 | 2017-09-06 | 5.589 | 2,297,376 | -307,748 | 0.15% | 12,840,001 |
| 2017-09-07 | 2017-09-05 | 5.533 | 2,605,124 | +114,511 | 0.17% | 14,414,400 |
| 2017-09-06 | 2017-09-04 | 5.701 | 2,490,613 | +75,148 | 0.16% | 14,198,400 |
| 2017-09-01 | 2017-08-30 | 5.519 | 2,415,465 | +214,708 | 0.16% | 13,331,249 |
| 2017-08-31 | 2017-08-29 | 5.519 | 2,200,757 | -288,425 | 0.15% | 12,146,249 |
| 2017-08-30 | 2017-08-28 | 5.868 | 2,489,182 | +156,022 | 0.16% | 14,607,602 |
| 2017-08-29 | 2017-08-25 | 6.008 | 2,333,160 | -64,413 | 0.15% | 14,017,997 |
| 2017-08-28 | 2017-08-24 | 5.589 | 2,397,573 | -21,471 | 0.16% | 13,400,001 |
| 2017-08-25 | 2017-08-22 | 5.268 | 2,419,044 | +138,845 | 0.16% | 12,742,602 |
| 2017-08-24 | 2017-08-21 | 5.268 | 2,280,199 | -145,286 | 0.15% | 12,011,219 |
| 2017-08-22 | 2017-08-18 | 5.184 | 2,425,485 | +78,011 | 0.16% | 12,573,190 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,347,474 | +25,765 | 0.16% | 12,332,798 |
| 2017-08-18 | 2017-08-16 | 5.184 | 2,321,709 | +171,766 | 0.15% | 12,035,238 |
| 2017-08-17 | 2017-08-15 | 4.946 | 2,149,943 | -432,279 | 0.14% | 10,634,160 |
| 2017-08-16 | 2017-08-14 | 4.974 | 2,582,222 | -95,903 | 0.17% | 12,844,481 |
| 2017-08-15 | 2017-08-11 | 4.834 | 2,678,125 | +128,825 | 0.18% | 12,947,322 |
| 2017-08-14 | 2017-08-10 | 5.086 | 2,549,300 | +40,079 | 0.17% | 12,965,681 |
| 2017-08-11 | 2017-08-09 | 5.156 | 2,509,221 | +7,157 | 0.17% | 12,937,140 |
| 2017-08-10 | 2017-08-08 | 5.170 | 2,502,064 | -124,531 | 0.17% | 12,935,199 |
| 2017-08-09 | 2017-08-07 | 5.114 | 2,626,595 | -161,746 | 0.17% | 13,432,201 |
| 2017-08-08 | 2017-08-04 | 5.156 | 2,788,341 | +30,774 | 0.18% | 14,376,238 |
| 2017-08-07 | 2017-08-03 | 5.142 | 2,757,567 | +83,021 | 0.18% | 14,179,042 |
| 2017-08-04 | 2017-08-02 | 5.240 | 2,674,546 | +73,716 | 0.18% | 14,013,749 |
| 2017-08-03 | 2017-08-01 | 5.351 | 2,600,830 | +2,863 | 0.17% | 13,918,221 |
| 2017-08-02 | 2017-07-31 | 5.086 | 2,597,967 | +233,316 | 0.17% | 13,213,200 |
| 2017-08-01 | 2017-07-28 | 5.058 | 2,364,651 | -271,963 | 0.16% | 11,960,480 |
| 2017-07-31 | 2017-07-27 | 5.277 | 2,636,614 | +10,019 | 0.17% | 13,912,565 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,626,595 | +220,661 | 0.17% | 13,897,985 |
| 2017-07-27 | 2017-07-25 | 5.189 | 2,405,934 | +100,162 | 0.17% | 12,484,921 |
| 2017-07-26 | 2017-07-24 | 5.320 | 2,305,772 | -54,197 | 0.16% | 12,267,648 |
| 2017-07-25 | 2017-07-21 | 5.379 | 2,359,969 | -108,394 | 0.16% | 12,693,598 |
| 2017-07-24 | 2017-07-20 | 5.364 | 2,468,363 | +294,996 | 0.17% | 13,240,639 |
| 2017-07-21 | 2017-07-19 | 5.481 | 2,173,367 | +48,023 | 0.15% | 11,911,680 |
| 2017-07-20 | 2017-07-18 | 5.116 | 2,125,344 | +16,464 | 0.15% | 10,873,978 |
| 2017-07-19 | 2017-07-17 | 5.102 | 2,108,880 | +13,721 | 0.15% | 10,759,002 |
| 2017-07-18 | 2017-07-14 | 5.116 | 2,095,159 | +68,604 | 0.14% | 10,719,541 |
| 2017-07-17 | 2017-07-13 | 4.883 | 2,026,555 | -55,569 | 0.14% | 9,895,900 |
| 2017-07-14 | 2017-07-12 | 5.029 | 2,082,124 | -68,604 | 0.14% | 10,470,750 |
| 2017-07-13 | 2017-07-11 | 5.160 | 2,150,728 | -130,347 | 0.15% | 11,097,901 |
| 2017-07-12 | 2017-07-10 | 5.248 | 2,281,075 | -102,906 | 0.16% | 11,970,000 |
| 2017-07-11 | 2017-07-07 | 5.291 | 2,383,981 | -20,581 | 0.16% | 12,614,252 |
| 2017-07-10 | 2017-07-06 | 5.320 | 2,404,562 | -7,546 | 0.17% | 12,793,251 |
| 2017-07-07 | 2017-07-05 | 5.335 | 2,412,108 | +39,790 | 0.17% | 12,868,559 |
| 2017-07-06 | 2017-07-04 | 5.306 | 2,372,318 | +14,407 | 0.16% | 12,587,120 |
| 2017-07-05 | 2017-07-03 | 5.481 | 2,357,911 | +13,721 | 0.16% | 12,923,119 |
| 2017-07-04 | 2017-06-30 | 5.481 | 2,344,190 | +63,115 | 0.16% | 12,847,918 |
| 2017-07-03 | 2017-06-29 | 5.393 | 2,281,075 | +61,743 | 0.16% | 12,302,500 |
| 2017-06-30 | 2017-06-28 | 5.073 | 2,219,332 | -2,744 | 0.15% | 11,257,802 |
| 2017-06-29 | 2017-06-27 | 5.029 | 2,222,076 | +32,244 | 0.15% | 11,174,551 |
| 2017-06-28 | 2017-06-26 | 5.073 | 2,189,832 | +32,244 | 0.15% | 11,108,160 |
| 2017-06-27 | 2017-06-23 | 5.058 | 2,157,588 | +28,813 | 0.15% | 10,913,149 |
| 2017-06-26 | 2017-06-22 | 5.131 | 2,128,775 | +39,791 | 0.15% | 10,922,562 |
| 2017-06-23 | 2017-06-21 | 4.985 | 2,088,984 | +127,603 | 0.14% | 10,413,898 |
| 2017-06-22 | 2017-06-20 | 4.971 | 1,961,381 | +419,169 | 0.14% | 9,749,188 |
| 2017-06-21 | 2017-06-19 | 5.379 | 1,542,212 | +11,662 | 0.11% | 8,295,117 |
| 2017-06-20 | 2017-06-16 | 5.466 | 1,530,550 | -48,022 | 0.11% | 8,366,251 |
| 2017-06-19 | 2017-06-15 | 5.379 | 1,578,572 | +36,360 | 0.11% | 8,490,687 |
| 2017-06-16 | 2017-06-14 | 5.583 | 1,542,212 | -93,988 | 0.11% | 8,609,837 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,636,200 | +33,616 | 0.11% | 9,492,302 |
| 2017-06-14 | 2017-06-12 | 5.524 | 1,602,584 | -80,266 | 0.11% | 8,853,441 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,682,850 | +106,336 | 0.12% | 8,855,329 |
| 2017-06-12 | 2017-06-08 | 5.262 | 1,576,514 | +74,092 | 0.11% | 8,295,778 |
| 2017-06-09 | 2017-06-07 | 4.198 | 1,502,422 | +432,203 | 0.10% | 6,307,199 |
| 2017-06-08 | 2017-06-06 | 4.227 | 1,070,219 | +274,415 | 0.07% | 4,524,002 |
| 2017-06-06 | 2017-06-02 | 4.315 | 795,804 | -34,301 | 0.05% | 3,433,602 |
| 2017-06-05 | 2017-06-01 | 4.023 | 830,105 | -188,661 | 0.06% | 3,339,598 |
| 2017-06-02 | 2017-05-31 | 1.997 | 1,018,766 | +20,581 | 0.07% | 2,034,450 |
| 2016-03-21 | 2016-03-17 | 2.012 | 998,185 | -13,720 | 0.07% | 2,007,901 |
| 2016-03-18 | 2016-03-16 | 1.939 | 1,011,905 | -13,721 | 0.07% | 1,961,749 |
| 2016-03-17 | 2016-03-15 | 2.055 | 1,025,626 | +20,581 | 0.07% | 2,107,950 |
| 2016-03-11 | 2016-03-09 | 2.099 | 1,005,045 | +6,860 | 0.07% | 2,109,600 |
| 2016-03-07 | 2016-03-03 | 1.895 | 998,185 | -6,860 | 0.07% | 1,891,501 |
| 2016-03-04 | 2016-03-02 | 1.866 | 1,005,045 | -6,860 | 0.07% | 1,875,200 |
| 2016-03-03 | 2016-03-01 | 1.866 | 1,011,905 | -6,861 | 0.07% | 1,887,999 |
| 2016-03-02 | 2016-02-29 | 1.764 | 1,018,766 | -37,732 | 0.07% | 1,796,850 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,056,498 | -65,173 | 0.07% | 1,755,600 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,121,671 | -10,977 | 0.08% | 1,798,499 |
| 2016-02-02 | 2016-01-29 | 2.157 | 1,132,648 | +3,430 | 0.08% | 2,443,480 |
| 2016-01-29 | 2016-01-27 | 2.172 | 1,129,218 | -20,581 | 0.08% | 2,452,540 |
| 2016-01-22 | 2016-01-20 | 2.332 | 1,149,799 | +72,034 | 0.08% | 2,681,600 |
| 2016-01-19 | 2016-01-15 | 2.434 | 1,077,765 | +6,860 | 0.07% | 2,623,570 |
| 2016-01-13 | 2016-01-11 | 2.493 | 1,070,905 | +4,117 | 0.07% | 2,669,311 |
| 2016-01-11 | 2016-01-07 | 2.711 | 1,066,788 | +3,430 | 0.07% | 2,892,299 |
| 2016-01-05 | 2015-12-31 | 2.872 | 1,063,358 | +3,430 | 0.07% | 3,053,499 |
| 2015-12-21 | 2015-12-17 | 2.930 | 1,059,928 | -34,302 | 0.07% | 3,105,450 |
| 2015-12-17 | 2015-12-15 | 2.901 | 1,094,230 | -12,349 | 0.08% | 3,174,050 |
| 2015-12-14 | 2015-12-10 | 2.828 | 1,106,579 | +6,175 | 0.08% | 3,129,221 |
| 2015-12-10 | 2015-12-08 | 2.915 | 1,100,404 | +6,174 | 0.08% | 3,207,999 |
| 2015-12-04 | 2015-12-02 | 3.090 | 1,094,230 | -10,977 | 0.08% | 3,381,400 |
| 2015-12-01 | 2015-11-27 | 2.988 | 1,105,207 | +5,489 | 0.08% | 3,302,551 |
| 2015-11-27 | 2015-11-25 | 3.032 | 1,099,718 | +5,488 | 0.08% | 3,334,239 |
| 2015-11-24 | 2015-11-20 | 3.221 | 1,094,230 | +4,116 | 0.08% | 3,524,950 |
| 2015-11-23 | 2015-11-19 | 3.265 | 1,090,114 | -9,604 | 0.08% | 3,559,361 |
| 2015-11-19 | 2015-11-17 | 3.090 | 1,099,718 | +5,488 | 0.08% | 3,398,359 |
| 2015-11-17 | 2015-11-13 | 3.163 | 1,094,230 | +4,116 | 0.08% | 3,461,150 |
| 2015-11-06 | 2015-11-04 | 3.236 | 1,090,114 | -4,116 | 0.08% | 3,527,581 |
| 2015-11-05 | 2015-11-03 | 3.221 | 1,094,230 | +8,232 | 0.08% | 3,524,950 |
| 2015-11-04 | 2015-11-02 | 3.149 | 1,085,998 | -13,720 | 0.07% | 3,419,282 |
| 2015-10-19 | 2015-10-15 | 3.294 | 1,099,718 | +10,290 | 0.08% | 3,622,779 |
| 2015-10-14 | 2015-10-12 | 3.265 | 1,089,428 | -4,116 | 0.08% | 3,557,121 |
| 2015-10-13 | 2015-10-09 | 3.221 | 1,093,544 | -6,860 | 0.08% | 3,522,740 |
| 2015-10-05 | 2015-09-30 | 2.930 | 1,100,404 | -27,442 | 0.08% | 3,224,039 |
| 2015-09-30 | 2015-09-25 | 3.046 | 1,127,846 | +3,430 | 0.08% | 3,435,961 |
| 2015-09-22 | 2015-09-18 | 3.061 | 1,124,416 | -59,685 | 0.08% | 3,441,901 |
| 2015-09-21 | 2015-09-17 | 3.017 | 1,184,101 | -8,918 | 0.08% | 3,572,820 |
| 2015-09-14 | 2015-09-10 | 2.944 | 1,193,019 | -6,175 | 0.08% | 3,512,779 |
| 2015-09-11 | 2015-09-09 | 2.944 | 1,199,194 | +59,000 | 0.08% | 3,530,961 |
| 2015-09-10 | 2015-09-08 | 2.755 | 1,140,194 | -7,547 | 0.08% | 3,141,179 |
| 2015-09-08 | 2015-09-04 | 2.653 | 1,147,741 | +7,547 | 0.08% | 3,044,860 |
| 2015-09-02 | 2015-08-31 | 2.711 | 1,140,194 | +6,860 | 0.08% | 3,091,319 |
| 2015-09-01 | 2015-08-28 | 2.799 | 1,133,334 | -6,174 | 0.08% | 3,171,840 |
| 2015-08-31 | 2015-08-27 | 2.726 | 1,139,508 | -13,035 | 0.08% | 3,106,069 |
| 2015-08-28 | 2015-08-26 | 2.595 | 1,152,543 | +6,860 | 0.08% | 2,990,400 |
| 2015-08-27 | 2015-08-25 | 2.740 | 1,145,683 | +4,802 | 0.08% | 3,139,601 |
| 2015-08-26 | 2015-08-24 | 2.697 | 1,140,881 | +39,105 | 0.08% | 3,076,551 |
| 2015-08-25 | 2015-08-21 | 2.857 | 1,101,776 | +5,488 | 0.08% | 3,147,759 |
| 2015-08-24 | 2015-08-20 | 2.974 | 1,096,288 | +7,546 | 0.08% | 3,259,920 |
| 2015-08-20 | 2015-08-18 | 3.178 | 1,088,742 | +4,803 | 0.08% | 3,459,661 |
| 2015-08-19 | 2015-08-17 | 3.251 | 1,083,939 | +4,116 | 0.07% | 3,523,399 |
| 2015-08-18 | 2015-08-14 | 3.294 | 1,079,823 | -58,313 | 0.07% | 3,557,239 |
| 2015-08-17 | 2015-08-13 | 3.105 | 1,138,136 | +11,662 | 0.08% | 3,533,669 |
| 2015-08-14 | 2015-08-12 | 3.076 | 1,126,474 | +7,547 | 0.08% | 3,464,621 |
| 2015-08-13 | 2015-08-11 | 3.221 | 1,118,927 | +1,372 | 0.08% | 3,604,509 |
| 2015-08-12 | 2015-08-10 | 3.192 | 1,117,555 | -5,489 | 0.08% | 3,567,509 |
| 2015-08-10 | 2015-08-06 | 3.134 | 1,123,044 | -5,488 | 0.08% | 3,519,551 |
| 2015-08-06 | 2015-08-04 | 3.061 | 1,128,532 | -5,488 | 0.08% | 3,454,501 |
| 2015-08-05 | 2015-08-03 | 3.046 | 1,134,020 | +6,174 | 0.08% | 3,454,770 |
| 2015-08-04 | 2015-07-31 | 3.119 | 1,127,846 | +5,489 | 0.08% | 3,518,161 |
| 2015-08-03 | 2015-07-30 | 3.119 | 1,122,357 | -4,803 | 0.08% | 3,501,038 |
| 2015-07-31 | 2015-07-29 | 3.149 | 1,127,160 | +6,861 | 0.08% | 3,548,881 |
| 2015-07-29 | 2015-07-27 | 3.134 | 1,120,299 | +48,708 | 0.08% | 3,510,949 |
| 2015-07-22 | 2015-07-20 | 3.455 | 1,071,591 | -5,488 | 0.07% | 3,701,941 |
| 2015-07-20 | 2015-07-16 | 3.353 | 1,077,079 | +5,488 | 0.07% | 3,611,000 |
| 2015-07-15 | 2015-07-13 | 3.440 | 1,071,591 | +4,803 | 0.07% | 3,686,321 |
| 2015-07-14 | 2015-07-10 | 3.455 | 1,066,788 | +49,394 | 0.07% | 3,685,348 |
| 2015-07-13 | 2015-07-09 | 3.455 | 1,017,394 | -39,104 | 0.07% | 3,514,711 |
| 2015-07-10 | 2015-07-08 | 2.682 | 1,056,498 | +270,985 | 0.07% | 2,833,600 |
| 2015-07-08 | 2015-07-06 | 3.382 | 785,513 | +141,324 | 0.05% | 2,656,400 |
| 2015-07-07 | 2015-07-03 | 3.834 | 644,189 | +2,058 | 0.04% | 2,469,569 |
| 2015-07-06 | 2015-07-02 | 3.965 | 642,131 | +4,802 | 0.04% | 2,545,919 |
| 2015-07-02 | 2015-06-29 | 4.052 | 637,329 | +2,058 | 0.04% | 2,582,620 |
| 2015-06-30 | 2015-06-26 | 4.198 | 635,271 | +16,465 | 0.04% | 2,666,881 |
| 2015-06-18 | 2015-06-16 | 4.388 | 618,806 | -20,581 | 0.04% | 2,715,020 |
| 2015-06-09 | 2015-06-05 | 4.650 | 639,387 | +6,860 | 0.04% | 2,973,080 |
| 2015-06-08 | 2015-06-04 | 4.737 | 632,527 | -54,883 | 0.04% | 2,996,502 |
| 2015-06-05 | 2015-06-03 | 4.796 | 687,410 | -6,860 | 0.05% | 3,296,582 |
| 2015-06-04 | 2015-06-02 | 5.149 | 694,270 | +20,581 | 0.05% | 3,574,807 |
| 2015-06-03 | 2015-06-01 | 5.254 | 673,689 | +17,626 | 0.05% | 3,539,422 |
| 2015-06-02 | 2015-05-29 | 5.194 | 656,063 | +13,361 | 0.05% | 3,407,538 |
| 2015-06-01 | 2015-05-28 | 5.089 | 642,702 | -44,093 | 0.05% | 3,270,802 |
| 2015-05-29 | 2015-05-27 | 5.239 | 686,795 | +9,353 | 0.05% | 3,597,998 |
| 2015-05-28 | 2015-05-26 | 5.104 | 677,442 | -58,792 | 0.05% | 3,457,739 |
| 2015-05-27 | 2015-05-22 | 4.790 | 736,234 | +33,404 | 0.05% | 3,526,400 |
| 2015-05-20 | 2015-05-18 | 4.520 | 702,830 | +1,337 | 0.05% | 3,177,042 |
| 2015-05-19 | 2015-05-15 | 4.505 | 701,493 | +13,361 | 0.05% | 3,160,498 |
| 2015-05-13 | 2015-05-11 | 4.610 | 688,132 | -20,042 | 0.05% | 3,172,402 |
| 2015-05-12 | 2015-05-08 | 4.640 | 708,174 | -3,341 | 0.05% | 3,285,999 |
| 2015-05-11 | 2015-05-07 | 4.446 | 711,515 | +30,064 | 0.05% | 3,163,051 |
| 2015-05-07 | 2015-05-05 | 4.745 | 681,451 | +1,336 | 0.05% | 3,233,401 |
| 2015-05-05 | 2015-04-30 | 4.939 | 680,115 | +4,009 | 0.05% | 3,359,402 |
| 2015-05-04 | 2015-04-29 | 4.984 | 676,106 | +13,362 | 0.05% | 3,369,960 |
| 2015-04-24 | 2015-04-22 | 4.999 | 662,744 | -25,388 | 0.05% | 3,313,279 |
| 2015-04-21 | 2015-04-17 | 5.224 | 688,132 | +6,681 | 0.05% | 3,594,702 |
| 2015-04-20 | 2015-04-16 | 5.284 | 681,451 | -3,340 | 0.05% | 3,600,602 |
| 2015-04-17 | 2015-04-15 | 5.209 | 684,791 | -6,681 | 0.05% | 3,566,999 |
| 2015-04-16 | 2015-04-14 | 5.284 | 691,472 | -18,038 | 0.05% | 3,653,550 |
| 2015-04-14 | 2015-04-10 | 5.074 | 709,510 | -3,341 | 0.05% | 3,600,178 |
| 2015-04-13 | 2015-04-09 | 4.910 | 712,851 | +13,362 | 0.05% | 3,499,761 |
| 2015-04-10 | 2015-04-08 | 5.074 | 699,489 | -13,362 | 0.05% | 3,549,329 |
| 2015-04-08 | 2015-04-01 | 4.655 | 712,851 | -10,021 | 0.05% | 3,318,371 |
| 2015-04-02 | 2015-03-31 | 4.191 | 722,872 | -3,341 | 0.05% | 3,029,599 |
| 2015-04-01 | 2015-03-30 | 4.146 | 726,213 | +13,362 | 0.05% | 3,010,991 |
| 2015-03-24 | 2015-03-20 | 4.101 | 712,851 | -26,723 | 0.05% | 2,923,580 |
| 2015-03-23 | 2015-03-19 | 4.221 | 739,574 | +26,723 | 0.05% | 3,121,738 |
| 2015-03-17 | 2015-03-13 | 4.206 | 712,851 | -2,004 | 0.05% | 2,998,270 |
| 2015-03-16 | 2015-03-12 | 4.251 | 714,855 | -20,043 | 0.05% | 3,038,799 |
| 2015-03-11 | 2015-03-09 | 4.176 | 734,898 | +66,809 | 0.05% | 3,069,001 |
| 2015-03-05 | 2015-03-03 | 4.296 | 668,089 | +6,681 | 0.05% | 2,870,000 |
| 2015-03-03 | 2015-02-27 | 4.071 | 661,408 | -20,043 | 0.05% | 2,692,800 |
| 2015-02-24 | 2015-02-18 | 4.071 | 681,451 | -4,676 | 0.05% | 2,774,401 |
| 2015-02-16 | 2015-02-12 | 3.967 | 686,127 | +2,004 | 0.05% | 2,721,549 |
| 2015-02-13 | 2015-02-11 | 3.907 | 684,123 | +4,677 | 0.05% | 2,672,640 |
| 2015-02-09 | 2015-02-05 | 4.056 | 679,446 | +6,680 | 0.05% | 2,756,068 |
| 2015-02-03 | 2015-01-30 | 4.071 | 672,766 | +4,677 | 0.05% | 2,739,042 |
| 2015-01-26 | 2015-01-22 | 4.026 | 668,089 | -6,681 | 0.05% | 2,690,000 |
| 2015-01-20 | 2015-01-16 | 4.086 | 674,770 | +6,681 | 0.05% | 2,757,301 |
| 2014-12-30 | 2014-12-24 | 4.131 | 668,089 | -16,702 | 0.05% | 2,760,000 |
| 2014-12-29 | 2014-12-22 | 3.982 | 684,791 | +16,702 | 0.05% | 2,726,499 |
| 2014-12-16 | 2014-12-12 | 4.251 | 668,089 | +3,341 | 0.05% | 2,840,000 |
| 2014-12-04 | 2014-12-02 | 4.311 | 664,748 | +3,340 | 0.05% | 2,865,598 |
| 2014-12-03 | 2014-12-01 | 4.311 | 661,408 | -167,022 | 0.05% | 2,851,200 |
| 2014-12-02 | 2014-11-28 | 4.446 | 828,430 | +33,404 | 0.06% | 3,682,799 |
| 2014-11-28 | 2014-11-26 | 4.520 | 795,026 | +3,341 | 0.06% | 3,593,801 |
| 2014-11-25 | 2014-11-21 | 4.416 | 791,685 | +33,404 | 0.06% | 3,495,748 |
| 2014-11-24 | 2014-11-20 | 4.520 | 758,281 | +3,341 | 0.05% | 3,427,700 |
| 2014-11-18 | 2014-11-14 | 4.745 | 754,940 | -3,341 | 0.05% | 3,582,098 |
| 2014-11-17 | 2014-11-13 | 4.760 | 758,281 | +86,852 | 0.05% | 3,609,300 |
| 2014-11-12 | 2014-11-10 | 4.625 | 671,429 | -66,809 | 0.05% | 3,105,448 |
| 2014-11-11 | 2014-11-07 | 4.535 | 738,238 | +3,340 | 0.05% | 3,348,149 |
| 2014-11-06 | 2014-11-04 | 4.565 | 734,898 | -4,008 | 0.05% | 3,355,001 |
| 2014-11-04 | 2014-10-31 | 4.371 | 738,906 | -4,009 | 0.05% | 3,229,518 |
| 2014-10-29 | 2014-10-27 | 4.296 | 742,915 | -4,677 | 0.05% | 3,191,440 |
| 2014-10-27 | 2014-10-23 | 4.311 | 747,592 | -20,042 | 0.05% | 3,222,722 |
| 2014-10-22 | 2014-10-20 | 4.266 | 767,634 | -2,004 | 0.05% | 3,274,649 |
| 2014-10-21 | 2014-10-17 | 4.296 | 769,638 | -4,677 | 0.05% | 3,306,238 |
| 2014-10-20 | 2014-10-16 | 4.206 | 774,315 | +4,677 | 0.05% | 3,256,790 |
| 2014-10-17 | 2014-10-15 | 4.296 | 769,638 | +30,732 | 0.05% | 3,306,238 |
| 2014-10-16 | 2014-10-14 | 4.401 | 738,906 | +6,012 | 0.05% | 3,251,638 |
| 2014-10-15 | 2014-10-13 | 4.356 | 732,894 | +4,677 | 0.05% | 3,192,272 |
| 2014-10-13 | 2014-10-09 | 4.520 | 728,217 | -17,370 | 0.05% | 3,291,800 |
| 2014-10-08 | 2014-10-06 | 4.490 | 745,587 | -4,677 | 0.05% | 3,347,999 |
| 2014-10-07 | 2014-10-03 | 4.371 | 750,264 | +4,677 | 0.05% | 3,279,161 |
| 2014-10-03 | 2014-09-29 | 4.371 | 745,587 | +70,149 | 0.05% | 3,258,719 |
| 2014-09-30 | 2014-09-26 | 4.580 | 675,438 | -6,681 | 0.05% | 3,093,660 |
| 2014-09-29 | 2014-09-25 | 4.625 | 682,119 | -13,362 | 0.05% | 3,154,891 |
| 2014-09-26 | 2014-09-24 | 4.610 | 695,481 | +16,703 | 0.05% | 3,206,282 |
| 2014-09-25 | 2014-09-23 | 4.625 | 678,778 | +3,340 | 0.05% | 3,139,438 |
| 2014-09-24 | 2014-09-22 | 4.580 | 675,438 | +4,009 | 0.05% | 3,093,660 |
| 2014-09-19 | 2014-09-17 | 4.700 | 671,429 | -20,043 | 0.05% | 3,155,698 |
| 2014-09-17 | 2014-09-15 | 4.700 | 691,472 | -10,021 | 0.05% | 3,249,900 |
| 2014-09-15 | 2014-09-11 | 4.715 | 701,493 | +20,042 | 0.05% | 3,307,498 |
| 2014-09-12 | 2014-09-10 | 4.760 | 681,451 | +4,009 | 0.05% | 3,243,601 |
| 2014-09-11 | 2014-09-08 | 4.835 | 677,442 | -6,681 | 0.05% | 3,275,219 |
| 2014-09-08 | 2014-09-04 | 4.895 | 684,123 | -10,689 | 0.05% | 3,348,480 |
| 2014-09-05 | 2014-09-03 | 4.850 | 694,812 | -13,362 | 0.05% | 3,369,598 |
| 2014-09-04 | 2014-09-02 | 4.685 | 708,174 | +20,042 | 0.05% | 3,317,799 |
| 2014-09-01 | 2014-08-28 | 4.850 | 688,132 | -154,328 | 0.05% | 3,337,202 |
| 2014-08-29 | 2014-08-27 | 4.700 | 842,460 | -33,405 | 0.06% | 3,959,539 |
| 2014-08-28 | 2014-08-26 | 4.700 | 875,865 | -2,672 | 0.06% | 4,116,542 |
| 2014-08-27 | 2014-08-25 | 4.685 | 878,537 | +37,413 | 0.06% | 4,115,950 |
| 2014-08-26 | 2014-08-22 | 4.745 | 841,124 | +42,758 | 0.06% | 3,991,030 |
| 2014-08-25 | 2014-08-21 | 4.820 | 798,366 | +13,362 | 0.06% | 3,847,899 |
| 2014-08-22 | 2014-08-20 | 4.850 | 785,004 | -47,435 | 0.06% | 3,806,998 |
| 2014-08-21 | 2014-08-19 | 4.745 | 832,439 | +10,022 | 0.06% | 3,949,821 |
| 2014-08-20 | 2014-08-18 | 4.700 | 822,417 | +126,936 | 0.06% | 3,865,338 |
| 2014-08-19 | 2014-08-15 | 4.910 | 695,481 | +40,086 | 0.05% | 3,414,482 |
| 2014-08-18 | 2014-08-14 | 4.865 | 655,395 | +41,421 | 0.05% | 3,188,249 |
| 2014-08-15 | 2014-08-13 | 5.344 | 613,974 | +13,362 | 0.04% | 3,280,831 |
| 2014-08-13 | 2014-08-11 | 5.299 | 600,612 | -20,043 | 0.04% | 3,182,460 |
| 2014-08-11 | 2014-08-07 | 5.314 | 620,655 | -13,361 | 0.04% | 3,297,952 |
| 2014-08-08 | 2014-08-06 | 5.269 | 634,016 | +20,042 | 0.04% | 3,340,478 |
| 2014-08-05 | 2014-08-01 | 5.179 | 613,974 | -13,362 | 0.04% | 3,179,741 |
| 2014-07-30 | 2014-07-28 | 5.209 | 627,336 | -53,447 | 0.04% | 3,267,723 |
| 2014-07-28 | 2014-07-24 | 5.164 | 680,783 | -13,361 | 0.05% | 3,515,552 |
| 2014-07-21 | 2014-07-17 | 5.104 | 694,144 | -6,681 | 0.05% | 3,542,988 |
| 2014-07-17 | 2014-07-15 | 5.179 | 700,825 | +6,681 | 0.05% | 3,629,539 |
| 2014-07-16 | 2014-07-14 | 5.104 | 694,144 | -3,341 | 0.05% | 3,542,988 |
| 2014-07-08 | 2014-07-04 | 5.119 | 697,485 | -25,387 | 0.05% | 3,570,481 |
| 2014-07-07 | 2014-07-03 | 4.865 | 722,872 | +13,362 | 0.05% | 3,516,499 |
| 2014-06-30 | 2014-06-26 | 4.790 | 709,510 | +16,702 | 0.05% | 3,398,398 |
| 2014-06-27 | 2014-06-25 | 4.730 | 692,808 | +2,672 | 0.05% | 3,276,919 |
| 2014-06-23 | 2014-06-19 | 4.835 | 690,136 | +4,009 | 0.05% | 3,336,591 |
| 2014-06-19 | 2014-06-17 | 4.999 | 686,127 | +12,025 | 0.05% | 3,430,178 |
| 2014-06-18 | 2014-06-16 | 5.299 | 674,102 | -6,681 | 0.05% | 3,571,861 |
| 2014-06-16 | 2014-06-12 | 4.984 | 680,783 | -66,809 | 0.05% | 3,393,272 |
| 2014-06-13 | 2014-06-11 | 5.044 | 747,592 | +66,809 | 0.05% | 3,771,032 |
| 2014-06-11 | 2014-06-09 | 5.074 | 680,783 | -6,681 | 0.05% | 3,454,412 |
| 2014-06-09 | 2014-06-05 | 4.924 | 687,464 | +13,362 | 0.05% | 3,385,412 |
| 2014-06-05 | 2014-06-03 | 5.029 | 674,102 | -20,710 | 0.05% | 3,390,241 |
| 2014-06-04 | 2014-05-30 | 4.820 | 694,812 | +13,361 | 0.05% | 3,348,798 |
| 2014-05-28 | 2014-05-26 | 5.384 | 681,451 | +43,426 | 0.05% | 3,669,053 |
| 2014-05-27 | 2014-05-23 | 5.476 | 638,025 | +15,451 | 0.05% | 3,493,962 |
| 2014-05-26 | 2014-05-22 | 5.353 | 622,574 | -13,038 | 0.05% | 3,332,949 |
| 2014-05-23 | 2014-05-21 | 5.246 | 635,612 | +6,519 | 0.05% | 3,334,498 |
| 2014-05-22 | 2014-05-20 | 5.338 | 629,093 | -16,298 | 0.05% | 3,358,198 |
| 2014-05-21 | 2014-05-19 | 5.384 | 645,391 | -18,254 | 0.05% | 3,474,900 |
| 2014-05-15 | 2014-05-13 | 5.200 | 663,645 | -16,297 | 0.05% | 3,451,022 |
| 2014-05-14 | 2014-05-12 | 5.123 | 679,942 | -47,590 | 0.05% | 3,483,619 |
| 2014-05-13 | 2014-05-09 | 4.617 | 727,532 | +13,038 | 0.05% | 3,359,161 |
| 2014-05-12 | 2014-05-08 | 4.694 | 714,494 | +1,304 | 0.05% | 3,353,762 |
| 2014-05-09 | 2014-05-07 | 4.817 | 713,190 | -6,519 | 0.05% | 3,435,161 |
| 2014-05-07 | 2014-05-02 | 4.832 | 719,709 | -4,563 | 0.05% | 3,477,601 |
| 2014-05-05 | 2014-04-30 | 4.755 | 724,272 | -6,519 | 0.05% | 3,444,099 |
| 2014-05-02 | 2014-04-29 | 4.679 | 730,791 | +1,304 | 0.05% | 3,419,049 |
| 2014-04-30 | 2014-04-28 | 4.801 | 729,487 | +2,607 | 0.05% | 3,502,468 |
| 2014-04-29 | 2014-04-25 | 4.863 | 726,880 | -29,988 | 0.05% | 3,534,551 |
| 2014-04-28 | 2014-04-24 | 4.679 | 756,868 | -6,519 | 0.05% | 3,541,052 |
| 2014-04-24 | 2014-04-22 | 4.740 | 763,387 | +2,608 | 0.06% | 3,618,391 |
| 2014-04-17 | 2014-04-15 | 4.587 | 760,779 | -32,596 | 0.06% | 3,489,329 |
| 2014-04-16 | 2014-04-14 | 4.602 | 793,375 | +8,475 | 0.06% | 3,651,002 |
| 2014-04-15 | 2014-04-11 | 4.679 | 784,900 | +26,729 | 0.06% | 3,672,201 |
| 2014-04-14 | 2014-04-10 | 4.817 | 758,171 | +11,082 | 0.05% | 3,651,818 |
| 2014-04-11 | 2014-04-09 | 4.817 | 747,089 | +3,260 | 0.05% | 3,598,440 |
| 2014-04-10 | 2014-04-08 | 4.847 | 743,829 | -13,039 | 0.05% | 3,605,558 |
| 2014-04-09 | 2014-04-07 | 4.847 | 756,868 | +29,336 | 0.05% | 3,668,762 |
| 2014-04-08 | 2014-04-04 | 5.093 | 727,532 | -3,259 | 0.05% | 3,705,121 |
| 2014-04-07 | 2014-04-03 | 5.169 | 730,791 | -14,994 | 0.05% | 3,777,769 |
| 2014-04-02 | 2014-03-31 | 4.847 | 745,785 | -37,159 | 0.05% | 3,615,039 |
| 2014-04-01 | 2014-03-28 | 4.771 | 782,944 | +6,519 | 0.06% | 3,735,110 |
| 2014-03-31 | 2014-03-27 | 4.801 | 776,425 | -6,519 | 0.06% | 3,727,830 |
| 2014-03-28 | 2014-03-26 | 4.985 | 782,944 | -29,988 | 0.06% | 3,903,250 |
| 2014-03-27 | 2014-03-25 | 4.725 | 812,932 | +48,893 | 0.06% | 3,840,760 |
| 2014-03-26 | 2014-03-24 | 4.955 | 764,039 | -18,253 | 0.06% | 3,785,562 |
| 2014-03-25 | 2014-03-21 | 4.863 | 782,292 | +24,772 | 0.06% | 3,803,999 |
| 2014-03-24 | 2014-03-20 | 5.108 | 757,520 | -11,734 | 0.05% | 3,869,462 |
| 2014-03-21 | 2014-03-19 | 5.093 | 769,254 | +19,557 | 0.06% | 3,917,600 |
| 2014-03-20 | 2014-03-18 | 5.139 | 749,697 | -6,519 | 0.05% | 3,852,502 |
| 2014-03-19 | 2014-03-17 | 5.062 | 756,216 | +19,558 | 0.05% | 3,828,001 |
| 2014-03-18 | 2014-03-14 | 5.139 | 736,658 | +5,215 | 0.05% | 3,785,498 |
| 2014-03-17 | 2014-03-13 | 5.292 | 731,443 | -90,616 | 0.05% | 3,870,899 |
| 2014-03-14 | 2014-03-12 | 5.123 | 822,059 | +103,654 | 0.06% | 4,211,742 |
| 2014-03-13 | 2014-03-11 | 5.691 | 718,405 | -5,867 | 0.05% | 4,088,420 |
| 2014-03-12 | 2014-03-10 | 5.660 | 724,272 | -220,346 | 0.05% | 4,099,589 |
| 2014-03-11 | 2014-03-07 | 4.909 | 944,618 | +24,773 | 0.07% | 4,636,801 |
| 2014-03-10 | 2014-03-06 | 4.817 | 919,845 | -45,634 | 0.07% | 4,430,539 |
| 2014-03-07 | 2014-03-05 | 4.878 | 965,479 | -224,909 | 0.07% | 4,709,580 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,190,388 | +49,545 | 0.09% | 5,697,120 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,140,843 | -71,710 | 0.08% | 5,040,001 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,212,553 | -10,430 | 0.09% | 5,338,201 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,222,983 | +208,611 | 0.09% | 5,515,438 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,014,372 | -39,115 | 0.07% | 4,481,279 |
| 2014-02-26 | 2014-02-24 | 4.387 | 1,053,487 | +37,811 | 0.08% | 4,621,761 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,015,676 | +24,773 | 0.07% | 4,549,360 |
| 2014-02-24 | 2014-02-20 | 4.464 | 990,903 | -149,940 | 0.07% | 4,423,198 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,140,843 | +45,634 | 0.08% | 5,250,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 1,095,209 | +70,406 | 0.08% | 5,073,600 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,024,803 | +108,869 | 0.07% | 4,841,761 |
| 2014-02-18 | 2014-02-14 | 4.878 | 915,934 | -26,076 | 0.07% | 4,467,901 |
| 2014-02-17 | 2014-02-13 | 4.755 | 942,010 | +6,519 | 0.07% | 4,479,499 |
| 2014-02-14 | 2014-02-12 | 4.725 | 935,491 | +22,817 | 0.07% | 4,419,800 |
| 2014-02-13 | 2014-02-11 | 4.479 | 912,674 | +3,911 | 0.07% | 4,087,999 |
| 2014-02-07 | 2014-02-05 | 4.034 | 908,763 | +52,153 | 0.07% | 3,666,221 |
| 2014-02-05 | 2014-01-30 | 4.218 | 856,610 | +26,076 | 0.06% | 3,613,500 |
| 2014-02-04 | 2014-01-28 | 4.172 | 830,534 | -6,519 | 0.06% | 3,465,282 |
| 2014-01-27 | 2014-01-23 | 4.402 | 837,053 | +19,558 | 0.06% | 3,685,082 |
| 2014-01-24 | 2014-01-22 | 4.464 | 817,495 | -91,268 | 0.06% | 3,649,139 |
| 2014-01-23 | 2014-01-21 | 4.387 | 908,763 | +8,475 | 0.07% | 3,986,841 |
| 2014-01-22 | 2014-01-20 | 4.387 | 900,288 | +45,634 | 0.07% | 3,949,660 |
| 2014-01-21 | 2014-01-17 | 4.617 | 854,654 | -2,608 | 0.06% | 3,946,109 |
| 2014-01-20 | 2014-01-16 | 4.709 | 857,262 | +9,779 | 0.06% | 4,037,051 |
| 2014-01-17 | 2014-01-15 | 4.740 | 847,483 | +20,861 | 0.06% | 4,016,999 |
| 2014-01-16 | 2014-01-14 | 4.771 | 826,622 | -19,557 | 0.06% | 3,943,480 |
| 2014-01-15 | 2014-01-13 | 4.740 | 846,179 | -55,413 | 0.06% | 4,010,818 |
| 2014-01-14 | 2014-01-10 | 4.587 | 901,592 | +19,558 | 0.07% | 4,135,171 |
| 2014-01-13 | 2014-01-09 | 4.648 | 882,034 | +52,152 | 0.06% | 4,099,588 |
| 2014-01-10 | 2014-01-08 | 4.556 | 829,882 | +15,646 | 0.06% | 3,780,812 |
| 2014-01-09 | 2014-01-07 | 4.525 | 814,236 | +26,077 | 0.06% | 3,684,551 |
| 2014-01-07 | 2014-01-03 | 4.587 | 788,159 | +26,076 | 0.06% | 3,614,908 |
| 2014-01-03 | 2013-12-31 | 4.709 | 762,083 | +26,076 | 0.06% | 3,588,830 |
| 2013-12-30 | 2013-12-24 | 4.725 | 736,007 | -42,374 | 0.05% | 3,477,322 |
| 2013-12-27 | 2013-12-20 | 4.633 | 778,381 | +16,298 | 0.06% | 3,605,881 |
| 2013-12-23 | 2013-12-19 | 4.633 | 762,083 | +55,412 | 0.06% | 3,530,380 |
| 2013-12-20 | 2013-12-18 | 4.817 | 706,671 | +90,616 | 0.05% | 3,403,762 |
| 2013-12-19 | 2013-12-17 | 4.832 | 616,055 | -13,038 | 0.04% | 2,976,750 |
| 2013-12-13 | 2013-12-11 | 5.215 | 629,093 | +16,297 | 0.05% | 3,280,999 |
| 2013-12-12 | 2013-12-10 | 5.430 | 612,796 | +26,077 | 0.04% | 3,327,603 |
| 2013-12-10 | 2013-12-06 | 5.599 | 586,719 | -19,557 | 0.04% | 3,284,999 |
| 2013-12-09 | 2013-12-05 | 5.614 | 606,276 | +19,557 | 0.04% | 3,403,798 |
| 2013-12-06 | 2013-12-04 | 5.691 | 586,719 | -26,077 | 0.04% | 3,338,999 |
| 2013-12-04 | 2013-12-02 | 5.722 | 612,796 | +26,077 | 0.04% | 3,506,203 |
| 2013-12-02 | 2013-11-28 | 5.783 | 586,719 | -32,596 | 0.04% | 3,392,999 |
| 2013-11-29 | 2013-11-27 | 5.768 | 619,315 | +29,988 | 0.04% | 3,572,002 |
| 2013-11-28 | 2013-11-26 | 5.676 | 589,327 | -14,342 | 0.04% | 3,344,801 |
| 2013-11-27 | 2013-11-25 | 5.906 | 603,669 | +13,038 | 0.04% | 3,565,101 |
| 2013-11-26 | 2013-11-22 | 5.875 | 590,631 | +7,823 | 0.04% | 3,469,982 |
| 2013-11-25 | 2013-11-21 | 5.737 | 582,808 | +3,912 | 0.04% | 3,343,562 |
| 2013-11-22 | 2013-11-20 | 5.706 | 578,896 | +52,153 | 0.04% | 3,303,359 |
| 2013-11-19 | 2013-11-15 | 5.568 | 526,743 | -16,298 | 0.04% | 2,933,038 |
| 2013-11-15 | 2013-11-13 | 5.415 | 543,041 | -22,817 | 0.04% | 2,940,489 |
| 2013-11-13 | 2013-11-11 | 5.584 | 565,858 | +6,519 | 0.04% | 3,159,520 |
| 2013-11-12 | 2013-11-08 | 5.599 | 559,339 | +32,596 | 0.04% | 3,131,701 |
| 2013-11-08 | 2013-11-06 | 5.798 | 526,743 | -22,817 | 0.04% | 3,054,238 |
| 2013-11-04 | 2013-10-31 | 5.614 | 549,560 | -13,038 | 0.04% | 3,085,379 |
| 2013-10-29 | 2013-10-25 | 5.430 | 562,598 | -19,558 | 0.04% | 3,055,018 |
| 2013-10-28 | 2013-10-24 | 5.476 | 582,156 | +16,298 | 0.04% | 3,188,011 |
| 2013-10-25 | 2013-10-23 | 5.599 | 565,858 | +26,076 | 0.04% | 3,168,200 |
| 2013-10-23 | 2013-10-21 | 5.768 | 539,782 | -6,519 | 0.04% | 3,113,282 |
| 2013-10-22 | 2013-10-18 | 5.599 | 546,301 | -19,557 | 0.04% | 3,058,702 |
| 2013-10-21 | 2013-10-17 | 5.614 | 565,858 | +19,557 | 0.04% | 3,176,880 |
| 2013-10-17 | 2013-10-15 | 5.691 | 546,301 | -26,076 | 0.04% | 3,108,982 |
| 2013-10-15 | 2013-10-10 | 5.676 | 572,377 | +652 | 0.04% | 3,248,599 |
| 2013-10-11 | 2013-10-09 | 5.737 | 571,725 | +48,893 | 0.04% | 3,279,979 |
| 2013-10-04 | 2013-10-02 | 5.676 | 522,832 | -6,519 | 0.04% | 2,967,400 |
| 2013-10-03 | 2013-09-30 | 5.783 | 529,351 | -13,038 | 0.04% | 3,061,240 |
| 2013-09-30 | 2013-09-26 | 5.814 | 542,389 | -3,912 | 0.04% | 3,153,279 |
| 2013-09-25 | 2013-09-23 | 5.860 | 546,301 | -2,607 | 0.04% | 3,201,162 |
| 2013-09-24 | 2013-09-19 | 6.013 | 548,908 | +6,519 | 0.04% | 3,300,638 |
| 2013-09-23 | 2013-09-18 | 6.090 | 542,389 | -37,811 | 0.04% | 3,303,039 |
| 2013-09-19 | 2013-09-17 | 5.860 | 580,200 | -22,817 | 0.04% | 3,399,800 |
| 2013-09-17 | 2013-09-13 | 5.860 | 603,017 | -13,038 | 0.04% | 3,533,501 |
| 2013-09-16 | 2013-09-12 | 5.844 | 616,055 | -32,596 | 0.04% | 3,600,450 |
| 2013-09-13 | 2013-09-11 | 5.706 | 648,651 | -18,905 | 0.05% | 3,701,402 |
| 2013-09-12 | 2013-09-10 | 5.814 | 667,556 | -108,217 | 0.05% | 3,880,960 |
| 2013-09-11 | 2013-09-09 | 5.047 | 775,773 | -6,519 | 0.06% | 3,915,100 |
| 2013-09-10 | 2013-09-06 | 5.031 | 782,292 | +13,038 | 0.06% | 3,935,999 |
| 2013-09-09 | 2013-09-05 | 5.047 | 769,254 | -10,431 | 0.06% | 3,882,200 |
| 2013-09-06 | 2013-09-04 | 5.077 | 779,685 | +10,431 | 0.06% | 3,958,762 |
| 2013-09-05 | 2013-09-03 | 5.047 | 769,254 | -18,253 | 0.06% | 3,882,200 |
| 2013-09-04 | 2013-09-02 | 4.847 | 787,507 | -52,153 | 0.06% | 3,817,278 |
| 2013-09-03 | 2013-08-30 | 4.786 | 839,660 | +127,774 | 0.06% | 4,018,559 |
| 2013-09-02 | 2013-08-29 | 4.863 | 711,886 | +11,083 | 0.05% | 3,461,641 |
| 2013-08-30 | 2013-08-28 | 4.801 | 700,803 | +19,557 | 0.05% | 3,364,748 |
| 2013-08-29 | 2013-08-27 | 4.955 | 681,246 | -55,412 | 0.05% | 3,375,350 |
| 2013-08-28 | 2013-08-26 | 4.985 | 736,658 | +3,911 | 0.05% | 3,672,498 |
| 2013-08-27 | 2013-08-23 | 4.878 | 732,747 | -13,038 | 0.05% | 3,574,320 |
| 2013-08-26 | 2013-08-22 | 4.939 | 745,785 | -4,564 | 0.05% | 3,683,679 |
| 2013-08-23 | 2013-08-21 | 4.847 | 750,349 | +35,855 | 0.05% | 3,637,162 |
| 2013-08-22 | 2013-08-20 | 4.893 | 714,494 | +65,192 | 0.05% | 3,496,242 |
| 2013-08-21 | 2013-08-19 | 5.139 | 649,302 | +36,506 | 0.05% | 3,336,597 |
| 2013-08-20 | 2013-08-16 | 5.169 | 612,796 | -78,229 | 0.04% | 3,167,802 |
| 2013-08-19 | 2013-08-15 | 5.139 | 691,025 | -97,786 | 0.05% | 3,551,001 |
| 2013-08-16 | 2013-08-13 | 5.200 | 788,811 | +40,418 | 0.06% | 4,101,899 |
| 2013-08-15 | 2013-08-12 | 5.169 | 748,393 | +106,913 | 0.05% | 3,868,761 |
| 2013-08-13 | 2013-08-09 | 5.031 | 641,480 | -52,804 | 0.05% | 3,227,522 |
| 2013-08-09 | 2013-08-07 | 4.755 | 694,284 | +13,038 | 0.05% | 3,301,499 |
| 2013-08-08 | 2013-08-06 | 4.817 | 681,246 | +24,121 | 0.05% | 3,281,300 |
| 2013-08-07 | 2013-08-05 | 4.863 | 657,125 | +22,165 | 0.05% | 3,195,358 |
| 2013-08-06 | 2013-08-02 | 4.771 | 634,960 | -10,431 | 0.05% | 3,029,138 |
| 2013-08-05 | 2013-08-01 | 4.801 | 645,391 | -131,686 | 0.05% | 3,098,700 |
| 2013-08-02 | 2013-07-31 | 4.602 | 777,077 | -26,076 | 0.06% | 3,576,001 |
| 2013-08-01 | 2013-07-30 | 4.663 | 803,153 | +3,911 | 0.06% | 3,745,279 |
| 2013-07-31 | 2013-07-29 | 4.694 | 799,242 | +15,646 | 0.06% | 3,751,561 |
| 2013-07-30 | 2013-07-26 | 4.847 | 783,596 | +52,805 | 0.06% | 3,798,320 |
| 2013-07-29 | 2013-07-25 | 4.863 | 730,791 | -26,729 | 0.05% | 3,553,569 |
| 2013-07-26 | 2013-07-24 | 4.755 | 757,520 | -59,323 | 0.05% | 3,602,202 |
| 2013-07-25 | 2013-07-23 | 4.617 | 816,843 | -43,026 | 0.06% | 3,771,528 |
| 2013-07-24 | 2013-07-22 | 4.479 | 859,869 | +33,899 | 0.06% | 3,851,478 |
| 2013-07-23 | 2013-07-19 | 4.525 | 825,970 | +44,330 | 0.06% | 3,737,649 |
| 2013-07-22 | 2013-07-18 | 4.602 | 781,640 | +82,140 | 0.06% | 3,596,999 |
| 2013-07-19 | 2013-07-17 | 4.648 | 699,500 | +97,787 | 0.05% | 3,251,192 |
| 2013-07-18 | 2013-07-16 | 4.771 | 601,713 | -65,843 | 0.04% | 2,870,530 |
| 2013-07-17 | 2013-07-15 | 4.847 | 667,556 | +39,767 | 0.05% | 3,235,840 |
| 2013-07-16 | 2013-07-12 | 4.924 | 627,789 | +22,816 | 0.05% | 3,091,228 |
| 2013-07-15 | 2013-07-11 | 4.740 | 604,973 | -26,076 | 0.04% | 2,867,522 |
| 2013-07-11 | 2013-07-09 | 4.679 | 631,049 | -13,690 | 0.05% | 2,952,400 |
| 2013-07-10 | 2013-07-08 | 4.602 | 644,739 | +36,507 | 0.05% | 2,966,999 |
| 2013-07-09 | 2013-07-05 | 4.709 | 608,232 | +9,778 | 0.04% | 2,864,309 |
| 2013-07-05 | 2013-07-03 | 4.541 | 598,454 | +11,083 | 0.04% | 2,717,282 |
| 2013-07-04 | 2013-07-02 | 4.694 | 587,371 | -16,298 | 0.04% | 2,757,060 |
| 2013-07-03 | 2013-06-28 | 4.755 | 603,669 | +19,558 | 0.04% | 2,870,601 |
| 2013-07-02 | 2013-06-27 | 4.709 | 584,111 | -13,691 | 0.04% | 2,750,718 |
| 2013-06-28 | 2013-06-26 | 4.740 | 597,802 | +31,292 | 0.04% | 2,833,532 |
| 2013-06-27 | 2013-06-25 | 4.617 | 566,510 | +6,519 | 0.04% | 2,615,690 |
| 2013-06-26 | 2013-06-24 | 4.602 | 559,991 | +16,298 | 0.04% | 2,577,001 |
| 2013-06-25 | 2013-06-21 | 4.725 | 543,693 | +4,563 | 0.04% | 2,568,720 |
| 2013-06-24 | 2013-06-20 | 4.679 | 539,130 | +24,773 | 0.04% | 2,522,351 |
| 2013-06-21 | 2013-06-19 | 4.878 | 514,357 | +7,823 | 0.04% | 2,509,020 |
| 2013-06-18 | 2013-06-14 | 5.154 | 506,534 | -33,900 | 0.04% | 2,610,719 |
| 2013-06-17 | 2013-06-13 | 4.985 | 540,434 | -9,126 | 0.04% | 2,694,252 |
| 2013-06-14 | 2013-06-11 | 5.077 | 549,560 | +7,171 | 0.04% | 2,790,329 |
| 2013-06-13 | 2013-06-10 | 5.307 | 542,389 | +22,817 | 0.04% | 2,878,719 |
| 2013-06-11 | 2013-06-07 | 5.415 | 519,572 | +26,076 | 0.04% | 2,813,408 |
| 2013-06-10 | 2013-06-06 | 5.507 | 493,496 | +3,260 | 0.04% | 2,717,630 |
| 2013-06-07 | 2013-06-05 | 5.645 | 490,236 | +6,519 | 0.04% | 2,767,358 |
| 2013-06-06 | 2013-06-04 | 5.660 | 483,717 | -6,519 | 0.03% | 2,737,978 |
| 2013-06-05 | 2013-06-03 | 5.706 | 490,236 | +3,259 | 0.04% | 2,797,438 |
| 2013-06-04 | 2013-05-31 | 5.875 | 486,977 | -65,843 | 0.04% | 2,861,011 |
| 2013-05-31 | 2013-05-29 | 5.921 | 552,820 | +3,260 | 0.04% | 3,273,281 |
| 2013-05-30 | 2013-05-28 | 6.044 | 549,560 | -19,558 | 0.04% | 3,321,419 |
| 2013-05-29 | 2013-05-27 | 5.737 | 569,118 | -6,519 | 0.04% | 3,265,023 |
| 2013-05-28 | 2013-05-24 | 5.875 | 575,637 | -9,778 | 0.04% | 3,381,892 |
| 2013-05-24 | 2013-05-22 | 5.952 | 585,415 | +13,038 | 0.04% | 3,484,238 |
| 2013-05-23 | 2013-05-21 | 6.342 | 572,377 | -24,121 | 0.04% | 3,629,974 |
| 2013-05-22 | 2013-05-20 | 6.326 | 596,498 | -38,009 | 0.04% | 3,773,490 |
| 2013-05-21 | 2013-05-16 | 6.104 | 634,507 | +100,915 | 0.05% | 3,873,098 |
| 2013-05-20 | 2013-05-15 | 6.199 | 533,592 | +15,768 | 0.04% | 3,307,862 |
| 2013-05-16 | 2013-05-14 | 6.374 | 517,824 | -12,614 | 0.04% | 3,300,422 |
| 2013-05-15 | 2013-05-13 | 6.326 | 530,438 | +52,981 | 0.04% | 3,355,589 |
| 2013-05-14 | 2013-05-10 | 6.564 | 477,457 | +67,487 | 0.04% | 3,133,978 |
| 2013-05-13 | 2013-05-09 | 7.309 | 409,970 | -2,523 | 0.03% | 2,996,500 |
| 2013-05-10 | 2013-05-08 | 7.262 | 412,493 | +20,814 | 0.03% | 2,995,321 |
| 2013-05-09 | 2013-05-07 | 7.357 | 391,679 | +18,922 | 0.03% | 2,881,440 |
| 2013-05-08 | 2013-05-06 | 7.420 | 372,757 | -30,275 | 0.03% | 2,765,878 |
| 2013-05-07 | 2013-05-03 | 6.944 | 403,032 | -31,536 | 0.03% | 2,798,820 |
| 2013-05-06 | 2013-05-02 | 6.881 | 434,568 | +25,229 | 0.03% | 2,990,259 |
| 2013-04-30 | 2013-04-26 | 6.849 | 409,339 | +6,307 | 0.03% | 2,803,678 |
| 2013-04-29 | 2013-04-25 | 6.897 | 403,032 | -9,461 | 0.03% | 2,779,650 |
| 2013-04-26 | 2013-04-24 | 6.897 | 412,493 | +3,154 | 0.03% | 2,844,901 |
| 2013-04-23 | 2013-04-19 | 6.865 | 409,339 | +6,307 | 0.03% | 2,810,168 |
| 2013-04-22 | 2013-04-18 | 6.722 | 403,032 | +3,154 | 0.03% | 2,709,360 |
| 2013-04-19 | 2013-04-17 | 6.754 | 399,878 | -12,615 | 0.03% | 2,700,837 |
| 2013-04-18 | 2013-04-16 | 6.643 | 412,493 | +6,307 | 0.03% | 2,740,261 |
| 2013-04-17 | 2013-04-15 | 6.500 | 406,186 | +6,308 | 0.03% | 2,640,402 |
| 2013-04-15 | 2013-04-11 | 6.897 | 399,878 | -9,461 | 0.03% | 2,757,897 |
| 2013-04-11 | 2013-04-09 | 6.643 | 409,339 | -1,892 | 0.03% | 2,719,308 |
| 2013-04-10 | 2013-04-08 | 6.500 | 411,231 | +3,153 | 0.03% | 2,673,197 |
| 2013-04-09 | 2013-04-05 | 6.596 | 408,078 | +7,569 | 0.03% | 2,691,521 |
| 2013-04-08 | 2013-04-03 | 7.071 | 400,509 | -6,307 | 0.03% | 2,832,099 |
| 2013-04-05 | 2013-04-02 | 7.103 | 406,816 | +6,307 | 0.03% | 2,889,597 |
| 2013-04-03 | 2013-03-28 | 7.135 | 400,509 | +5,046 | 0.03% | 2,857,499 |
| 2013-04-02 | 2013-03-27 | 7.293 | 395,463 | +10,091 | 0.03% | 2,884,197 |
| 2013-03-26 | 2013-03-22 | 7.357 | 385,372 | +3,154 | 0.03% | 2,835,042 |
| 2013-03-25 | 2013-03-21 | 7.452 | 382,218 | +13,876 | 0.03% | 2,848,199 |
| 2013-03-22 | 2013-03-20 | 7.674 | 368,342 | -56,765 | 0.03% | 2,826,558 |
| 2013-03-21 | 2013-03-19 | 7.420 | 425,107 | +12,614 | 0.03% | 3,154,317 |
| 2013-03-20 | 2013-03-18 | 7.547 | 412,493 | +9,461 | 0.03% | 3,113,041 |
| 2013-03-19 | 2013-03-15 | 7.737 | 403,032 | +17,029 | 0.03% | 3,118,320 |
| 2013-03-18 | 2013-03-14 | 8.023 | 386,003 | +5,677 | 0.03% | 3,096,724 |
| 2013-03-15 | 2013-03-13 | 7.959 | 380,326 | +8,830 | 0.03% | 3,027,060 |
| 2013-03-14 | 2013-03-12 | 8.181 | 371,496 | -6,307 | 0.03% | 3,039,241 |
| 2013-03-13 | 2013-03-11 | 8.213 | 377,803 | +12,614 | 0.03% | 3,102,819 |
| 2013-03-11 | 2013-03-07 | 8.768 | 365,189 | +22,706 | 0.03% | 3,201,873 |
| 2013-03-08 | 2013-03-06 | 9.117 | 342,483 | -38,474 | 0.03% | 3,122,253 |
| 2013-03-07 | 2013-03-05 | 8.308 | 380,957 | -28,382 | 0.03% | 3,164,962 |
| 2013-03-06 | 2013-03-04 | 7.943 | 409,339 | +15,137 | 0.03% | 3,251,488 |
| 2013-03-04 | 2013-02-28 | 8.149 | 394,202 | -22,706 | 0.03% | 3,212,501 |
| 2013-03-01 | 2013-02-27 | 7.943 | 416,908 | -6,307 | 0.03% | 3,311,610 |
| 2013-02-28 | 2013-02-26 | 7.658 | 423,215 | +5,046 | 0.03% | 3,240,929 |
| 2013-02-27 | 2013-02-25 | 7.864 | 418,169 | +6,307 | 0.03% | 3,288,477 |
| 2013-02-26 | 2013-02-22 | 8.007 | 411,862 | -3,154 | 0.03% | 3,297,649 |
| 2013-02-25 | 2013-02-21 | 8.023 | 415,016 | +14,507 | 0.03% | 3,329,482 |
| 2013-02-21 | 2013-02-19 | 8.165 | 400,509 | +13,876 | 0.03% | 3,270,249 |
| 2013-02-20 | 2013-02-18 | 8.403 | 386,633 | +6,307 | 0.03% | 3,248,898 |
| 2013-02-18 | 2013-02-14 | 8.308 | 380,326 | -14,507 | 0.03% | 3,159,720 |
| 2013-02-15 | 2013-02-08 | 7.943 | 394,833 | -6,307 | 0.03% | 3,136,263 |
| 2013-02-14 | 2013-02-07 | 7.927 | 401,140 | -6,307 | 0.03% | 3,180,001 |
| 2013-02-08 | 2013-02-06 | 7.880 | 407,447 | +3,154 | 0.03% | 3,210,619 |
| 2013-02-07 | 2013-02-05 | 7.864 | 404,293 | +11,983 | 0.03% | 3,179,356 |
| 2013-02-06 | 2013-02-04 | 8.118 | 392,310 | +5,046 | 0.03% | 3,184,642 |
| 2013-02-01 | 2013-01-30 | 8.070 | 387,264 | -7,569 | 0.03% | 3,125,260 |
| 2013-01-31 | 2013-01-29 | 7.991 | 394,833 | +11,353 | 0.03% | 3,155,043 |
| 2013-01-30 | 2013-01-28 | 8.070 | 383,480 | +32,167 | 0.03% | 3,094,723 |
| 2013-01-29 | 2013-01-25 | 8.038 | 351,313 | +3,154 | 0.03% | 2,823,992 |
| 2013-01-28 | 2013-01-24 | 8.657 | 348,159 | +21,444 | 0.03% | 3,013,919 |
| 2013-01-25 | 2013-01-23 | 9.085 | 326,715 | -12,614 | 0.02% | 2,968,144 |
| 2013-01-24 | 2013-01-22 | 9.101 | 339,329 | -9,461 | 0.03% | 3,088,120 |
| 2013-01-23 | 2013-01-21 | 9.085 | 348,790 | -6,307 | 0.03% | 3,168,691 |
| 2013-01-22 | 2013-01-18 | 9.117 | 355,097 | -2,523 | 0.03% | 3,237,249 |
| 2013-01-21 | 2013-01-17 | 8.784 | 357,620 | +13,876 | 0.03% | 3,141,180 |
| 2013-01-18 | 2013-01-16 | 9.164 | 343,744 | +26,490 | 0.03% | 3,150,099 |
| 2013-01-17 | 2013-01-15 | 9.576 | 317,254 | +14,507 | 0.02% | 3,038,123 |
| 2013-01-16 | 2013-01-14 | 9.307 | 302,747 | +7,569 | 0.02% | 2,817,599 |
| 2013-01-15 | 2013-01-11 | 9.449 | 295,178 | +6,307 | 0.02% | 2,789,276 |
| 2013-01-10 | 2013-01-08 | 9.006 | 288,871 | -16,399 | 0.02% | 2,601,439 |
| 2013-01-09 | 2013-01-07 | 8.847 | 305,270 | +12,615 | 0.02% | 2,700,720 |
| 2013-01-08 | 2013-01-04 | 8.371 | 292,655 | -5,046 | 0.02% | 2,449,916 |
| 2013-01-04 | 2013-01-02 | 8.340 | 297,701 | -6,308 | 0.02% | 2,482,718 |
| 2013-01-03 | 2012-12-31 | 8.134 | 304,009 | +13,876 | 0.02% | 2,472,664 |
| 2012-12-28 | 2012-12-24 | 7.848 | 290,133 | +8,200 | 0.02% | 2,277,003 |
| 2012-12-27 | 2012-12-20 | 8.054 | 281,933 | -18,291 | 0.02% | 2,270,758 |
| 2012-12-21 | 2012-12-19 | 7.769 | 300,224 | -5,677 | 0.02% | 2,332,399 |
| 2012-12-20 | 2012-12-18 | 7.547 | 305,901 | -53,611 | 0.02% | 2,308,602 |
| 2012-12-18 | 2012-12-14 | 7.372 | 359,512 | -51,719 | 0.03% | 2,650,499 |
| 2012-12-17 | 2012-12-13 | 7.230 | 411,231 | +22,075 | 0.03% | 2,973,117 |
| 2012-12-14 | 2012-12-12 | 7.357 | 389,156 | -10,722 | 0.03% | 2,862,879 |
| 2012-12-13 | 2012-12-11 | 6.976 | 399,878 | +17,660 | 0.03% | 2,789,597 |
| 2012-12-11 | 2012-12-07 | 7.135 | 382,218 | -30,906 | 0.03% | 2,726,999 |
| 2012-12-10 | 2012-12-06 | 6.770 | 413,124 | -6,307 | 0.03% | 2,796,853 |
| 2012-12-06 | 2012-12-04 | 6.564 | 419,431 | +9,461 | 0.03% | 2,753,101 |
| 2012-12-05 | 2012-12-03 | 6.738 | 409,970 | -3,154 | 0.03% | 2,762,500 |
| 2012-12-04 | 2012-11-30 | 6.849 | 413,124 | +18,922 | 0.03% | 2,829,603 |
| 2012-12-03 | 2012-11-29 | 6.754 | 394,202 | +46,043 | 0.03% | 2,662,501 |
| 2012-11-30 | 2012-11-28 | 6.944 | 348,159 | +12,614 | 0.03% | 2,417,759 |
| 2012-11-29 | 2012-11-27 | 7.135 | 335,545 | -23,967 | 0.03% | 2,394,002 |
| 2012-11-28 | 2012-11-26 | 7.119 | 359,512 | +6,307 | 0.03% | 2,559,299 |
| 2012-11-23 | 2012-11-21 | 7.119 | 353,205 | +17,660 | 0.03% | 2,514,401 |
| 2012-11-22 | 2012-11-20 | 7.135 | 335,545 | -16,398 | 0.03% | 2,394,002 |
| 2012-11-19 | 2012-11-15 | 7.055 | 351,943 | -8,831 | 0.03% | 2,483,097 |
| 2012-11-15 | 2012-11-13 | 6.897 | 360,774 | +8,831 | 0.03% | 2,488,203 |
| 2012-11-14 | 2012-11-12 | 7.103 | 351,943 | -2,523 | 0.03% | 2,499,837 |
| 2012-11-13 | 2012-11-09 | 7.388 | 354,466 | -631 | 0.03% | 2,618,917 |
| 2012-11-12 | 2012-11-08 | 7.468 | 355,097 | +31,536 | 0.03% | 2,651,729 |
| 2012-11-09 | 2012-11-07 | 7.737 | 323,561 | -50,458 | 0.02% | 2,503,441 |
| 2012-11-08 | 2012-11-06 | 7.610 | 374,019 | +23,968 | 0.03% | 2,846,402 |
| 2012-11-07 | 2012-11-05 | 7.737 | 350,051 | -6,308 | 0.03% | 2,708,398 |
| 2012-11-06 | 2012-11-02 | 7.357 | 356,359 | -30,905 | 0.03% | 2,621,603 |
| 2012-11-05 | 2012-11-01 | 7.214 | 387,264 | +39,736 | 0.03% | 2,793,700 |
| 2012-10-29 | 2012-10-25 | 6.944 | 347,528 | +9,460 | 0.03% | 2,413,377 |
| 2012-10-26 | 2012-10-24 | 7.166 | 338,068 | -36,581 | 0.03% | 2,422,723 |
| 2012-10-24 | 2012-10-19 | 6.707 | 374,649 | -46,043 | 0.03% | 2,512,617 |
| 2012-10-22 | 2012-10-18 | 6.374 | 420,692 | -5,677 | 0.03% | 2,681,338 |
| 2012-10-19 | 2012-10-17 | 5.914 | 426,369 | -13,245 | 0.03% | 2,521,481 |
| 2012-10-18 | 2012-10-16 | 6.231 | 439,614 | -20,183 | 0.03% | 2,739,210 |
| 2012-10-17 | 2012-10-15 | 6.247 | 459,797 | -2,523 | 0.03% | 2,872,259 |
| 2012-10-16 | 2012-10-12 | 6.231 | 462,320 | -37,843 | 0.03% | 2,880,690 |
| 2012-10-15 | 2012-10-11 | 6.310 | 500,163 | +64,333 | 0.04% | 3,156,138 |
| 2012-10-12 | 2012-10-10 | 6.183 | 435,830 | -20,813 | 0.03% | 2,694,902 |
| 2012-10-11 | 2012-10-09 | 5.930 | 456,643 | -35,321 | 0.03% | 2,707,757 |
| 2012-10-10 | 2012-10-08 | 5.946 | 491,964 | +31,536 | 0.04% | 2,925,000 |
| 2012-10-09 | 2012-10-05 | 6.199 | 460,428 | +100,916 | 0.03% | 2,854,301 |
| 2012-10-08 | 2012-10-04 | 6.152 | 359,512 | +35,320 | 0.03% | 2,211,599 |
| 2012-10-05 | 2012-10-03 | 5.533 | 324,192 | -6,307 | 0.02% | 1,793,862 |
| 2012-10-04 | 2012-09-28 | 5.470 | 330,499 | -6,307 | 0.02% | 1,807,801 |
| 2012-09-25 | 2012-09-21 | 5.597 | 336,806 | +6,307 | 0.03% | 1,885,019 |
| 2012-09-24 | 2012-09-20 | 5.597 | 330,499 | -6,307 | 0.02% | 1,849,721 |
| 2012-09-21 | 2012-09-19 | 5.692 | 336,806 | +18,922 | 0.03% | 1,917,059 |
| 2012-09-20 | 2012-09-18 | 5.692 | 317,884 | +6,307 | 0.02% | 1,809,358 |
| 2012-09-19 | 2012-09-17 | 5.835 | 311,577 | -15,138 | 0.02% | 1,817,919 |
| 2012-09-18 | 2012-09-14 | 5.946 | 326,715 | +12,615 | 0.02% | 1,942,503 |
| 2012-09-17 | 2012-09-13 | 5.819 | 314,100 | -17,030 | 0.02% | 1,827,660 |
| 2012-09-14 | 2012-09-12 | 5.755 | 331,130 | -6,307 | 0.02% | 1,905,752 |
| 2012-09-13 | 2012-09-11 | 5.644 | 337,437 | +12,615 | 0.03% | 1,904,601 |
| 2012-09-12 | 2012-09-10 | 5.517 | 324,822 | +6,307 | 0.02% | 1,792,198 |
| 2012-09-10 | 2012-09-06 | 5.232 | 318,515 | -111,638 | 0.02% | 1,666,499 |
| 2012-09-07 | 2012-09-05 | 5.406 | 430,153 | -3,784 | 0.03% | 2,325,619 |
| 2012-09-04 | 2012-08-31 | 5.866 | 433,937 | +11,353 | 0.03% | 2,545,597 |
| 2012-08-30 | 2012-08-28 | 6.358 | 422,584 | +6,307 | 0.03% | 2,686,697 |
| 2012-08-27 | 2012-08-23 | 6.532 | 416,277 | +1,892 | 0.03% | 2,719,199 |
| 2012-08-24 | 2012-08-22 | 6.500 | 414,385 | +68,749 | 0.03% | 2,693,700 |
| 2012-08-22 | 2012-08-20 | 6.500 | 345,636 | -6,307 | 0.03% | 2,246,798 |
| 2012-08-21 | 2012-08-17 | 6.421 | 351,943 | +6,307 | 0.03% | 2,259,897 |
| 2012-08-14 | 2012-08-10 | 6.818 | 345,636 | +1,892 | 0.03% | 2,356,398 |
| 2012-08-09 | 2012-08-07 | 7.135 | 343,744 | +3,784 | 0.03% | 2,452,500 |
| 2012-08-08 | 2012-08-06 | 7.040 | 339,960 | -9,461 | 0.03% | 2,393,162 |
| 2012-08-06 | 2012-08-02 | 6.564 | 349,421 | +6,308 | 0.03% | 2,293,563 |
| 2012-08-02 | 2012-07-31 | 6.500 | 343,113 | -3,785 | 0.03% | 2,230,398 |
| 2012-07-31 | 2012-07-27 | 6.500 | 346,898 | -63,072 | 0.03% | 2,255,002 |
| 2012-07-30 | 2012-07-26 | 6.183 | 409,970 | +3,784 | 0.03% | 2,535,000 |
| 2012-07-27 | 2012-07-25 | 6.659 | 406,186 | -80,732 | 0.03% | 2,704,802 |
| 2012-07-26 | 2012-07-24 | 6.437 | 486,918 | +9,461 | 0.04% | 3,134,319 |
| 2012-07-25 | 2012-07-23 | 6.786 | 477,457 | -15,768 | 0.04% | 3,239,958 |
| 2012-07-24 | 2012-07-20 | 6.675 | 493,225 | +9,460 | 0.04% | 3,292,217 |
| 2012-07-23 | 2012-07-19 | 6.802 | 483,765 | -630 | 0.04% | 3,290,433 |
| 2012-07-20 | 2012-07-18 | 6.722 | 484,395 | +107,223 | 0.04% | 3,256,318 |
| 2012-07-19 | 2012-07-17 | 6.263 | 377,172 | -18,291 | 0.03% | 2,362,098 |
| 2012-07-16 | 2012-07-12 | 5.644 | 395,463 | -12,615 | 0.03% | 2,232,118 |
| 2012-07-13 | 2012-07-11 | 5.771 | 408,078 | -25,229 | 0.03% | 2,355,081 |
| 2012-07-12 | 2012-07-10 | 5.628 | 433,307 | -39,105 | 0.03% | 2,438,851 |
| 2012-07-11 | 2012-07-09 | 5.819 | 472,412 | +1,893 | 0.04% | 2,748,832 |
| 2012-07-10 | 2012-07-06 | 6.009 | 470,519 | -631 | 0.04% | 2,827,338 |
| 2012-07-09 | 2012-07-05 | 6.041 | 471,150 | +23,337 | 0.04% | 2,846,069 |
| 2012-07-06 | 2012-07-04 | 6.072 | 447,813 | +17,660 | 0.03% | 2,719,298 |
| 2012-07-03 | 2012-06-28 | 5.660 | 430,153 | -3,154 | 0.03% | 2,434,739 |
| 2012-06-29 | 2012-06-27 | 5.724 | 433,307 | -3,153 | 0.03% | 2,480,071 |
| 2012-06-28 | 2012-06-26 | 5.882 | 436,460 | +9,460 | 0.03% | 2,567,318 |
| 2012-06-27 | 2012-06-25 | 5.771 | 427,000 | -4,415 | 0.03% | 2,464,283 |
| 2012-06-26 | 2012-06-22 | 6.215 | 431,415 | +17,030 | 0.03% | 2,681,283 |
| 2012-06-25 | 2012-06-21 | 6.564 | 414,385 | +52,350 | 0.03% | 2,719,980 |
| 2012-06-22 | 2012-06-20 | 7.690 | 362,035 | -2,523 | 0.03% | 2,783,900 |
| 2012-06-21 | 2012-06-19 | 7.690 | 364,558 | -13,876 | 0.03% | 2,803,301 |
| 2012-06-20 | 2012-06-18 | 7.610 | 378,434 | -3,153 | 0.03% | 2,880,001 |
| 2012-06-19 | 2012-06-15 | 7.436 | 381,587 | +17,029 | 0.03% | 2,837,447 |
| 2012-06-18 | 2012-06-14 | 7.452 | 364,558 | +20,183 | 0.03% | 2,716,601 |
| 2012-06-15 | 2012-06-13 | 7.848 | 344,375 | +10,092 | 0.03% | 2,702,702 |
| 2012-06-11 | 2012-06-07 | 7.452 | 334,283 | -6,307 | 0.02% | 2,490,998 |
| 2012-06-08 | 2012-06-06 | 7.468 | 340,590 | +8,830 | 0.03% | 2,543,397 |
| 2012-06-07 | 2012-06-05 | 7.341 | 331,760 | +1,261 | 0.02% | 2,435,378 |
| 2012-06-05 | 2012-06-01 | 7.801 | 330,499 | -6,307 | 0.02% | 2,578,081 |
| 2012-06-01 | 2012-05-30 | 7.991 | 336,806 | -22,075 | 0.03% | 2,691,359 |
| 2012-05-31 | 2012-05-29 | 8.134 | 358,881 | +630 | 0.03% | 2,918,967 |
| 2012-05-30 | 2012-05-28 | 7.452 | 358,251 | +631 | 0.03% | 2,669,602 |
| 2012-05-29 | 2012-05-25 | 7.705 | 357,620 | +10,092 | 0.03% | 2,755,620 |
| 2012-05-28 | 2012-05-24 | 7.959 | 347,528 | -12,615 | 0.03% | 2,766,017 |
| 2012-05-25 | 2012-05-23 | 8.482 | 360,143 | -31,536 | 0.03% | 3,054,851 |
| 2012-05-24 | 2012-05-22 | 8.419 | 391,679 | -6,307 | 0.03% | 3,297,510 |
| 2012-05-23 | 2012-05-21 | 9.719 | 397,986 | -11,353 | 0.03% | 3,868,147 |
| 2012-05-22 | 2012-05-18 | 9.123 | 409,339 | +27,552 | 0.03% | 3,734,197 |
| 2012-05-21 | 2012-05-17 | 9.208 | 381,787 | -52,781 | 0.03% | 3,515,403 |
| 2012-05-18 | 2012-05-16 | 8.867 | 434,568 | -77,413 | 0.03% | 3,853,198 |
| 2012-05-17 | 2012-05-15 | 9.412 | 511,981 | +18,180 | 0.04% | 4,818,959 |
| 2012-05-16 | 2012-05-14 | 9.293 | 493,801 | +39,293 | 0.04% | 4,588,902 |
| 2012-05-15 | 2012-05-11 | 9.856 | 454,508 | -58,646 | 0.04% | 4,479,501 |
| 2012-05-14 | 2012-05-10 | 9.941 | 513,154 | -15,835 | 0.04% | 5,101,249 |
| 2012-05-11 | 2012-05-09 | 9.532 | 528,989 | -5,278 | 0.04% | 5,042,184 |
| 2012-05-10 | 2012-05-08 | 9.719 | 534,267 | +20,526 | 0.04% | 5,192,703 |
| 2012-05-09 | 2012-05-07 | 9.685 | 513,741 | +587 | 0.04% | 4,975,685 |
| 2012-05-08 | 2012-05-04 | 10.094 | 513,154 | +8,210 | 0.04% | 5,179,999 |
| 2012-05-07 | 2012-05-03 | 10.197 | 504,944 | +134,300 | 0.04% | 5,148,784 |
| 2012-05-04 | 2012-05-02 | 10.129 | 370,644 | -586 | 0.03% | 3,754,081 |
| 2012-05-03 | 2012-04-30 | 9.907 | 371,230 | +17,594 | 0.03% | 3,677,727 |
| 2012-05-02 | 2012-04-27 | 10.299 | 353,636 | +9,969 | 0.03% | 3,642,115 |
| 2012-04-30 | 2012-04-26 | 10.197 | 343,667 | -2,932 | 0.03% | 3,504,284 |
| 2012-04-27 | 2012-04-25 | 10.521 | 346,599 | +1,173 | 0.03% | 3,646,471 |
| 2012-04-26 | 2012-04-24 | 11.169 | 345,426 | -1,173 | 0.03% | 3,857,950 |
| 2012-04-25 | 2012-04-23 | 11.271 | 346,599 | -7,037 | 0.03% | 3,906,511 |
| 2012-04-24 | 2012-04-20 | 12.720 | 353,636 | -1,173 | 0.03% | 4,498,374 |
| 2012-04-20 | 2012-04-18 | 12.720 | 354,809 | +26,977 | 0.03% | 4,513,295 |
| 2012-04-19 | 2012-04-17 | 12.652 | 327,832 | -587 | 0.03% | 4,147,778 |
| 2012-04-18 | 2012-04-16 | 12.789 | 328,419 | +1,173 | 0.03% | 4,200,005 |
| 2012-04-17 | 2012-04-13 | 12.891 | 327,246 | -6,451 | 0.03% | 4,218,484 |
| 2012-04-16 | 2012-04-12 | 12.175 | 333,697 | -35,187 | 0.03% | 4,062,663 |
| 2012-04-12 | 2012-04-10 | 11.987 | 368,884 | +11,729 | 0.03% | 4,421,864 |
| 2012-04-11 | 2012-04-05 | 12.260 | 357,155 | -46,917 | 0.03% | 4,378,707 |
| 2012-04-05 | 2012-04-02 | 11.987 | 404,072 | +55,127 | 0.03% | 4,843,668 |
| 2012-04-03 | 2012-03-30 | 12.175 | 348,945 | -21,112 | 0.03% | 4,248,303 |
| 2012-04-02 | 2012-03-29 | 11.919 | 370,057 | -1,760 | 0.03% | 4,410,685 |
| 2012-03-30 | 2012-03-28 | 11.629 | 371,817 | +23,459 | 0.03% | 4,323,883 |
| 2012-03-29 | 2012-03-27 | 11.902 | 348,358 | -9,970 | 0.03% | 4,146,116 |
| 2012-03-28 | 2012-03-26 | 11.868 | 358,328 | +76,240 | 0.03% | 4,252,558 |
| 2012-03-27 | 2012-03-23 | 11.817 | 282,088 | +44,571 | 0.02% | 3,333,329 |
| 2012-03-26 | 2012-03-22 | 11.987 | 237,517 | -2,346 | 0.02% | 2,847,150 |
| 2012-03-23 | 2012-03-21 | 12.430 | 239,863 | -2,932 | 0.02% | 2,981,612 |
| 2012-03-22 | 2012-03-20 | 12.976 | 242,795 | +7,037 | 0.02% | 3,150,538 |
| 2012-03-21 | 2012-03-19 | 13.113 | 235,758 | +61,579 | 0.02% | 3,091,385 |
| 2012-03-20 | 2012-03-16 | 12.976 | 174,179 | -3,519 | 0.01% | 2,260,168 |
| 2012-03-19 | 2012-03-15 | 12.669 | 177,698 | +6,451 | 0.01% | 2,251,291 |
| 2012-03-16 | 2012-03-14 | 12.806 | 171,247 | -2,346 | 0.01% | 2,192,922 |
| 2012-03-14 | 2012-03-12 | 12.959 | 173,593 | -6,451 | 0.01% | 2,249,604 |
| 2012-03-13 | 2012-03-09 | 13.095 | 180,044 | +1,173 | 0.01% | 2,357,763 |
| 2012-03-12 | 2012-03-08 | 12.959 | 178,871 | +10,556 | 0.01% | 2,318,002 |
| 2012-03-09 | 2012-03-07 | 12.260 | 168,315 | +3,519 | 0.01% | 2,063,536 |
| 2012-03-08 | 2012-03-06 | 13.130 | 164,796 | +14,662 | 0.01% | 2,163,703 |
| 2012-03-07 | 2012-03-05 | 13.726 | 150,134 | +17,594 | 0.01% | 2,060,797 |
| 2012-03-06 | 2012-03-02 | 13.880 | 132,540 | -2,346 | 0.01% | 1,839,635 |
| 2012-03-05 | 2012-03-01 | 13.454 | 134,886 | +9,383 | 0.01% | 1,814,697 |
| 2012-03-01 | 2012-02-28 | 13.181 | 125,503 | -2,932 | 0.01% | 1,654,222 |
| 2012-02-29 | 2012-02-27 | 13.147 | 128,435 | -27,564 | 0.01% | 1,688,488 |
| 2012-02-27 | 2012-02-23 | 12.789 | 155,999 | +12,316 | 0.01% | 1,995,002 |
| 2012-02-24 | 2012-02-22 | 12.789 | 143,683 | -8,797 | 0.01% | 1,837,498 |
| 2012-02-23 | 2012-02-21 | 12.584 | 152,480 | +14,661 | 0.01% | 1,918,799 |
| 2012-02-22 | 2012-02-20 | 12.806 | 137,819 | -15,248 | 0.01% | 1,764,856 |
| 2012-02-20 | 2012-02-16 | 12.499 | 153,067 | -8,796 | 0.01% | 1,913,136 |
| 2012-02-17 | 2012-02-15 | 12.754 | 161,863 | +14,661 | 0.01% | 2,064,474 |
| 2012-02-16 | 2012-02-14 | 12.192 | 147,202 | -11,729 | 0.01% | 1,794,651 |
| 2012-02-15 | 2012-02-13 | 12.089 | 158,931 | +37,533 | 0.01% | 1,921,388 |
| 2012-02-14 | 2012-02-10 | 12.720 | 121,398 | -9,969 | 0.01% | 1,544,225 |
| 2012-02-13 | 2012-02-09 | 12.942 | 131,367 | -25,805 | 0.01% | 1,700,154 |
| 2012-02-09 | 2012-02-07 | 11.868 | 157,172 | -1,173 | 0.01% | 1,865,283 |
| 2012-02-08 | 2012-02-06 | 12.175 | 158,345 | -12,902 | 0.01% | 1,927,804 |
| 2012-02-07 | 2012-02-03 | 12.038 | 171,247 | -12,316 | 0.01% | 2,061,522 |
| 2012-02-06 | 2012-02-02 | 11.629 | 183,563 | -25,804 | 0.01% | 2,134,665 |
| 2012-02-02 | 2012-01-31 | 11.049 | 209,367 | -4,692 | 0.02% | 2,313,362 |
| 2012-02-01 | 2012-01-30 | 10.998 | 214,059 | -2,345 | 0.02% | 2,354,255 |
| 2012-01-31 | 2012-01-27 | 11.339 | 216,404 | -12,903 | 0.02% | 2,453,845 |
| 2012-01-30 | 2012-01-26 | 11.049 | 229,307 | +2,346 | 0.02% | 2,533,685 |
| 2012-01-27 | 2012-01-20 | 10.759 | 226,961 | +5,865 | 0.02% | 2,441,973 |
| 2012-01-26 | 2012-01-19 | 10.981 | 221,096 | +2,346 | 0.02% | 2,427,879 |
| 2012-01-20 | 2012-01-18 | 11.049 | 218,750 | -3,519 | 0.02% | 2,417,037 |
| 2012-01-19 | 2012-01-17 | 11.032 | 222,269 | +12,316 | 0.02% | 2,452,130 |
| 2012-01-18 | 2012-01-16 | 10.435 | 209,953 | -15,248 | 0.02% | 2,190,957 |
| 2012-01-17 | 2012-01-13 | 10.265 | 225,201 | -2,346 | 0.02% | 2,311,677 |
| 2012-01-16 | 2012-01-12 | 10.350 | 227,547 | -4,692 | 0.02% | 2,355,158 |
| 2012-01-12 | 2012-01-10 | 10.214 | 232,239 | +3,519 | 0.02% | 2,372,041 |
| 2012-01-09 | 2012-01-05 | 9.702 | 228,720 | +17,007 | 0.02% | 2,219,099 |
| 2012-01-06 | 2012-01-04 | 9.446 | 211,713 | -7,037 | 0.02% | 1,999,943 |
| 2012-01-05 | 2012-01-03 | 9.088 | 218,750 | +5,864 | 0.02% | 1,988,088 |
| 2012-01-04 | 2011-12-30 | 8.730 | 212,886 | -5,864 | 0.02% | 1,858,563 |
| 2011-12-30 | 2011-12-28 | 9.191 | 218,750 | +8,797 | 0.02% | 2,010,468 |
| 2011-12-29 | 2011-12-23 | 9.600 | 209,953 | +2,346 | 0.02% | 2,015,537 |
| 2011-12-28 | 2011-12-22 | 9.481 | 207,607 | +2,345 | 0.02% | 1,968,236 |
| 2011-12-23 | 2011-12-21 | 9.719 | 205,262 | -14,075 | 0.02% | 1,995,004 |
| 2011-12-22 | 2011-12-20 | 9.412 | 219,337 | +4,106 | 0.02% | 2,064,483 |
| 2011-12-21 | 2011-12-19 | 9.736 | 215,231 | +1,172 | 0.02% | 2,095,565 |
| 2011-12-20 | 2011-12-16 | 9.941 | 214,059 | +14,076 | 0.02% | 2,127,954 |
| 2011-12-19 | 2011-12-15 | 9.719 | 199,983 | +12,315 | 0.02% | 1,943,695 |
| 2011-12-16 | 2011-12-14 | 10.299 | 187,668 | -2,346 | 0.02% | 1,932,802 |
| 2011-12-15 | 2011-12-13 | 10.350 | 190,014 | -10,556 | 0.02% | 1,966,684 |
| 2011-12-14 | 2011-12-12 | 10.487 | 200,570 | +8,797 | 0.02% | 2,103,301 |
| 2011-12-13 | 2011-12-09 | 10.930 | 191,773 | -5,865 | 0.02% | 2,096,070 |
| 2011-12-09 | 2011-12-07 | 10.913 | 197,638 | +12,903 | 0.02% | 2,156,804 |
| 2011-12-08 | 2011-12-06 | 10.845 | 184,735 | +11,729 | 0.01% | 2,003,395 |
| 2011-12-07 | 2011-12-05 | 11.322 | 173,006 | -5,865 | 0.01% | 1,958,797 |
| 2011-12-06 | 2011-12-02 | 11.459 | 178,871 | -11,729 | 0.01% | 2,049,602 |
| 2011-12-05 | 2011-12-01 | 11.646 | 190,600 | -1,759 | 0.02% | 2,219,749 |
| 2011-12-02 | 2011-11-30 | 11.220 | 192,359 | +9,383 | 0.02% | 2,158,235 |
| 2011-11-30 | 2011-11-28 | 10.998 | 182,976 | -21,113 | 0.01% | 2,012,399 |
| 2011-11-29 | 2011-11-25 | 10.435 | 204,089 | -8,797 | 0.02% | 2,129,763 |
| 2011-11-28 | 2011-11-24 | 10.776 | 212,886 | +7,038 | 0.02% | 2,294,164 |
| 2011-11-25 | 2011-11-23 | 11.135 | 205,848 | -23,459 | 0.02% | 2,292,029 |
| 2011-11-24 | 2011-11-22 | 11.595 | 229,307 | +41,053 | 0.02% | 2,658,805 |
| 2011-11-23 | 2011-11-21 | 11.731 | 188,254 | -5,278 | 0.02% | 2,208,477 |
| 2011-11-22 | 2011-11-18 | 11.407 | 193,532 | -7,624 | 0.02% | 2,207,696 |
| 2011-11-21 | 2011-11-17 | 11.510 | 201,156 | -10,557 | 0.02% | 2,315,245 |
| 2011-11-18 | 2011-11-16 | 10.708 | 211,713 | -19,939 | 0.02% | 2,267,083 |
| 2011-11-17 | 2011-11-15 | 10.623 | 231,652 | -7,038 | 0.02% | 2,460,846 |
| 2011-11-16 | 2011-11-14 | 10.572 | 238,690 | +1,759 | 0.02% | 2,523,401 |
| 2011-11-15 | 2011-11-11 | 10.350 | 236,931 | -10,556 | 0.02% | 2,452,285 |
| 2011-11-14 | 2011-11-10 | 10.111 | 247,487 | -586 | 0.02% | 2,502,461 |
| 2011-11-11 | 2011-11-09 | 10.879 | 248,073 | +586 | 0.02% | 2,698,736 |
| 2011-11-10 | 2011-11-08 | 10.742 | 247,487 | +8,797 | 0.02% | 2,658,601 |
| 2011-11-09 | 2011-11-07 | 10.401 | 238,690 | -6,451 | 0.02% | 2,482,701 |
| 2011-11-08 | 2011-11-04 | 10.350 | 245,141 | -24,045 | 0.02% | 2,537,260 |
| 2011-11-07 | 2011-11-03 | 9.958 | 269,186 | +36,947 | 0.02% | 2,680,560 |
| 2011-11-04 | 2011-11-02 | 10.384 | 232,239 | +1,760 | 0.02% | 2,411,641 |
| 2011-11-03 | 2011-11-01 | 9.839 | 230,479 | -4,692 | 0.02% | 2,267,605 |
| 2011-11-02 | 2011-10-31 | 10.521 | 235,171 | +25,804 | 0.02% | 2,474,168 |
| 2011-11-01 | 2011-10-28 | 10.299 | 209,367 | -80,932 | 0.02% | 2,156,281 |
| 2011-10-31 | 2011-10-27 | 10.487 | 290,299 | +30,496 | 0.02% | 3,044,254 |
| 2011-10-28 | 2011-10-26 | 9.958 | 259,803 | -20,526 | 0.02% | 2,587,124 |
| 2011-10-27 | 2011-10-25 | 9.037 | 280,329 | -50,435 | 0.02% | 2,533,402 |
| 2011-10-26 | 2011-10-24 | 8.713 | 330,764 | +2,345 | 0.03% | 2,882,036 |
| 2011-10-25 | 2011-10-21 | 8.082 | 328,419 | -4,691 | 0.03% | 2,654,403 |
| 2011-10-24 | 2011-10-20 | 7.724 | 333,110 | +1,759 | 0.03% | 2,573,038 |
| 2011-10-21 | 2011-10-19 | 8.014 | 331,351 | -4,692 | 0.03% | 2,655,501 |
| 2011-10-20 | 2011-10-18 | 7.912 | 336,043 | +7,038 | 0.03% | 2,658,723 |
| 2011-10-19 | 2011-10-17 | 8.867 | 329,005 | +15,248 | 0.03% | 2,917,199 |
| 2011-10-18 | 2011-10-14 | 8.662 | 313,757 | -63,924 | 0.03% | 2,717,799 |
| 2011-10-17 | 2011-10-13 | 8.986 | 377,681 | -9,970 | 0.03% | 3,393,876 |
| 2011-10-14 | 2011-10-12 | 7.775 | 387,651 | -20,526 | 0.03% | 3,014,158 |
| 2011-10-13 | 2011-10-11 | 7.213 | 408,177 | +26,390 | 0.03% | 2,944,077 |
| 2011-10-12 | 2011-10-10 | 7.145 | 381,787 | +2,933 | 0.03% | 2,727,693 |
| 2011-10-11 | 2011-10-07 | 7.332 | 378,854 | +13,488 | 0.03% | 2,777,798 |
| 2011-10-07 | 2011-10-04 | 5.354 | 365,366 | +18,767 | 0.03% | 1,956,222 |
| 2011-10-06 | 2011-10-03 | 5.951 | 346,599 | +17,594 | 0.03% | 2,062,590 |
| 2011-10-04 | 2011-09-30 | 6.701 | 329,005 | -7,624 | 0.03% | 2,204,730 |
| 2011-10-03 | 2011-09-28 | 7.127 | 336,629 | +3,519 | 0.03% | 2,399,320 |
| 2011-09-30 | 2011-09-27 | 7.400 | 333,110 | +50,435 | 0.03% | 2,465,118 |
| 2011-09-28 | 2011-09-26 | 7.179 | 282,675 | +21,113 | 0.02% | 2,029,223 |
| 2011-09-27 | 2011-09-23 | 7.946 | 261,562 | -5,865 | 0.02% | 2,078,360 |
| 2011-09-26 | 2011-09-22 | 7.724 | 267,427 | +15,835 | 0.02% | 2,065,683 |
| 2011-09-23 | 2011-09-21 | 8.679 | 251,592 | +21,113 | 0.02% | 2,183,609 |
| 2011-09-22 | 2011-09-20 | 8.918 | 230,479 | -5,865 | 0.02% | 2,055,386 |
| 2011-09-21 | 2011-09-19 | 8.662 | 236,344 | +2,346 | 0.02% | 2,047,239 |
| 2011-09-20 | 2011-09-16 | 9.429 | 233,998 | -14,075 | 0.02% | 2,206,468 |
| 2011-09-19 | 2011-09-15 | 8.526 | 248,073 | +3,518 | 0.02% | 2,114,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 244,555 | -13,488 | 0.02% | 2,072,494 |
| 2011-09-15 | 2011-09-12 | 9.020 | 258,043 | -21,113 | 0.02% | 2,327,598 |
| 2011-09-14 | 2011-09-09 | 9.890 | 279,156 | -17,594 | 0.02% | 2,760,802 |
| 2011-09-12 | 2011-09-08 | 9.805 | 296,750 | -2,346 | 0.02% | 2,909,503 |
| 2011-09-09 | 2011-09-07 | 10.026 | 299,096 | +16,421 | 0.02% | 2,998,805 |
| 2011-09-08 | 2011-09-06 | 10.197 | 282,675 | -8,797 | 0.02% | 2,882,364 |
| 2011-09-07 | 2011-09-05 | 9.924 | 291,472 | +8,797 | 0.02% | 2,892,545 |
| 2011-09-06 | 2011-09-02 | 10.333 | 282,675 | +12,316 | 0.02% | 2,920,924 |
| 2011-09-05 | 2011-09-01 | 10.265 | 270,359 | +6,451 | 0.02% | 2,775,221 |
| 2011-09-02 | 2011-08-31 | 10.572 | 263,908 | +20,526 | 0.02% | 2,790,002 |
| 2011-09-01 | 2011-08-30 | 11.083 | 243,382 | -58,646 | 0.02% | 2,697,504 |
| 2011-08-31 | 2011-08-29 | 10.418 | 302,028 | -28,736 | 0.02% | 3,146,652 |
| 2011-08-30 | 2011-08-26 | 9.736 | 330,764 | +1,759 | 0.03% | 3,220,436 |
| 2011-08-29 | 2011-08-25 | 10.282 | 329,005 | -25,218 | 0.03% | 3,382,829 |
| 2011-08-26 | 2011-08-24 | 10.401 | 354,223 | +11,143 | 0.03% | 3,684,401 |
| 2011-08-25 | 2011-08-23 | 10.367 | 343,080 | -1,012,233 | 0.03% | 3,556,798 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,355,313 | -236,344 | 0.11% | 13,727,338 |
| 2011-08-23 | 2011-08-19 | 11.220 | 1,591,657 | -3,519 | 0.13% | 17,858,117 |
| 2011-08-22 | 2011-08-18 | 11.851 | 1,595,176 | +11,143 | 0.13% | 18,903,999 |
| 2011-08-19 | 2011-08-17 | 12.209 | 1,584,033 | -338,389 | 0.13% | 19,339,156 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,922,422 | -804,039 | 0.15% | 23,044,343 |
| 2011-08-17 | 2011-08-15 | 13.232 | 2,726,461 | -87,383 | 0.22% | 36,076,242 |
| 2011-08-16 | 2011-08-12 | 12.124 | 2,813,844 | +4,106 | 0.23% | 34,113,784 |
| 2011-08-15 | 2011-08-11 | 11.902 | 2,809,738 | +12,315 | 0.23% | 33,441,175 |
| 2011-08-12 | 2011-08-10 | 11.407 | 2,797,423 | +37,534 | 0.22% | 31,911,303 |
| 2011-08-11 | 2011-08-09 | 11.885 | 2,759,889 | -12,902 | 0.22% | 32,800,818 |
| 2011-08-10 | 2011-08-08 | 11.953 | 2,772,791 | +86,796 | 0.22% | 33,143,276 |
| 2011-08-09 | 2011-08-05 | 13.010 | 2,685,995 | -20,526 | 0.22% | 34,945,400 |
| 2011-08-08 | 2011-08-04 | 13.846 | 2,706,521 | +586 | 0.22% | 37,473,798 |
| 2011-08-05 | 2011-08-03 | 13.812 | 2,705,935 | +5,865 | 0.22% | 37,373,404 |
| 2011-08-04 | 2011-08-02 | 14.119 | 2,700,070 | -46,917 | 0.22% | 38,121,119 |
| 2011-08-02 | 2011-07-29 | 14.494 | 2,746,987 | +1,173 | 0.22% | 39,813,999 |
| 2011-08-01 | 2011-07-28 | 14.391 | 2,745,814 | +32,255 | 0.22% | 39,516,078 |
| 2011-07-29 | 2011-07-27 | 14.613 | 2,713,559 | -2,346 | 0.22% | 39,653,394 |
| 2011-07-28 | 2011-07-26 | 14.067 | 2,715,905 | +12,903 | 0.22% | 38,205,756 |
| 2011-07-27 | 2011-07-25 | 13.931 | 2,703,002 | +4,691 | 0.22% | 37,655,524 |
| 2011-07-26 | 2011-07-22 | 14.596 | 2,698,311 | +12,902 | 0.22% | 39,384,564 |
| 2011-07-25 | 2011-07-21 | 14.153 | 2,685,409 | -23,458 | 0.22% | 38,005,706 |
| 2011-07-22 | 2011-07-20 | 14.136 | 2,708,867 | +11,143 | 0.22% | 38,291,510 |
| 2011-07-21 | 2011-07-19 | 14.119 | 2,697,724 | -85,037 | 0.22% | 38,087,997 |
| 2011-07-20 | 2011-07-18 | 14.306 | 2,782,761 | -876,761 | 0.22% | 39,810,547 |
| 2011-07-19 | 2011-07-15 | 15.090 | 3,659,522 | -125,502 | 0.29% | 55,224,006 |
| 2011-07-18 | 2011-07-14 | 15.295 | 3,785,024 | -8,211 | 0.30% | 57,892,374 |
| 2011-07-15 | 2011-07-13 | 15.756 | 3,793,235 | +10,556 | 0.31% | 59,764,322 |
| 2011-07-14 | 2011-07-12 | 15.483 | 3,782,679 | -45,157 | 0.30% | 58,566,007 |
| 2011-07-13 | 2011-07-11 | 15.432 | 3,827,836 | +38,706 | 0.31% | 59,069,348 |
| 2011-07-12 | 2011-07-08 | 15.773 | 3,789,130 | -15,834 | 0.30% | 59,764,256 |
| 2011-07-11 | 2011-07-07 | 15.568 | 3,804,964 | -4,105 | 0.31% | 59,235,438 |
| 2011-07-08 | 2011-07-06 | 15.329 | 3,809,069 | -20,527 | 0.31% | 58,390,045 |
| 2011-07-07 | 2011-07-05 | 15.653 | 3,829,596 | -7,037 | 0.31% | 59,945,408 |
| 2011-07-06 | 2011-07-04 | 15.056 | 3,836,633 | +8,797 | 0.31% | 57,765,859 |
| 2011-07-04 | 2011-06-29 | 14.460 | 3,827,836 | -17,594 | 0.31% | 55,348,958 |
| 2011-06-29 | 2011-06-27 | 13.846 | 3,845,430 | +11,729 | 0.31% | 53,242,840 |
| 2011-06-28 | 2011-06-24 | 13.675 | 3,833,701 | -62,751 | 0.31% | 52,426,744 |
| 2011-06-27 | 2011-06-23 | 12.737 | 3,896,452 | +5,278 | 0.31% | 49,630,678 |
| 2011-06-24 | 2011-06-22 | 12.908 | 3,891,174 | -42,225 | 0.31% | 50,226,950 |
| 2011-06-23 | 2011-06-21 | 12.124 | 3,933,399 | +49,263 | 0.32% | 47,686,767 |
| 2011-06-22 | 2011-06-20 | 12.465 | 3,884,136 | -7,038 | 0.32% | 48,414,124 |
| 2011-06-21 | 2011-06-17 | 12.772 | 3,891,174 | +14,662 | 0.32% | 49,696,150 |
| 2011-06-20 | 2011-06-16 | 12.686 | 3,876,512 | +31,082 | 0.31% | 49,178,394 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,845,430 | -11,143 | 0.31% | 50,554,470 |
| 2011-06-16 | 2011-06-14 | 13.317 | 3,856,573 | -2,346 | 0.31% | 51,358,563 |
| 2011-06-14 | 2011-06-10 | 12.806 | 3,858,919 | +17,008 | 0.31% | 49,415,805 |
| 2011-06-13 | 2011-06-09 | 13.130 | 3,841,911 | +5,278 | 0.31% | 50,442,697 |
| 2011-06-10 | 2011-06-08 | 13.471 | 3,836,633 | +77,413 | 0.31% | 51,681,799 |
| 2011-06-09 | 2011-06-07 | 14.050 | 3,759,220 | +9,383 | 0.31% | 52,818,399 |
| 2011-06-08 | 2011-06-03 | 14.016 | 3,749,837 | -21,112 | 0.30% | 52,558,684 |
| 2011-06-07 | 2011-06-02 | 13.999 | 3,770,949 | +13,488 | 0.31% | 52,790,295 |
| 2011-06-03 | 2011-06-01 | 13.863 | 3,757,461 | -30,496 | 0.31% | 52,088,914 |
| 2011-06-02 | 2011-05-31 | 13.607 | 3,787,957 | +34,602 | 0.31% | 51,542,824 |
| 2011-06-01 | 2011-05-30 | 13.044 | 3,753,355 | -3,519 | 0.30% | 48,959,994 |
| 2011-05-31 | 2011-05-27 | 12.430 | 3,756,874 | -5,865 | 0.31% | 46,699,737 |
| 2011-05-30 | 2011-05-26 | 12.362 | 3,762,739 | -7,624 | 0.31% | 46,516,002 |
| 2011-05-27 | 2011-05-25 | 12.499 | 3,770,363 | -35,774 | 0.31% | 47,124,572 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,806,137 | +9,970 | 0.31% | 49,324,000 |
| 2011-05-25 | 2011-05-23 | 12.448 | 3,796,167 | +25,804 | 0.31% | 47,252,898 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,770,363 | +47,504 | 0.31% | 52,139,192 |
| 2011-05-23 | 2011-05-19 | 14.954 | 3,722,859 | -20,527 | 0.30% | 55,671,953 |
| 2011-05-20 | 2011-05-18 | 14.835 | 3,743,386 | -56,300 | 0.30% | 55,532,106 |
| 2011-05-19 | 2011-05-17 | 14.477 | 3,799,686 | -4,105 | 0.31% | 55,006,711 |
| 2011-05-18 | 2011-05-16 | 15.346 | 3,803,791 | -54,541 | 0.31% | 58,373,997 |
| 2011-05-17 | 2011-05-13 | 15.380 | 3,858,332 | +15,248 | 0.31% | 59,342,578 |
| 2011-05-16 | 2011-05-12 | 15.670 | 3,843,084 | +29,323 | 0.31% | 60,222,068 |
| 2011-05-12 | 2011-05-09 | 15.500 | 3,813,761 | +11,729 | 0.31% | 59,112,269 |
| 2011-05-11 | 2011-05-06 | 15.687 | 3,802,032 | +65,684 | 0.31% | 59,643,603 |
| 2011-05-09 | 2011-05-05 | 15.193 | 3,736,348 | -85,037 | 0.30% | 56,765,609 |
| 2011-05-06 | 2011-05-04 | 14.835 | 3,821,385 | -43,985 | 0.31% | 56,689,199 |
| 2011-05-05 | 2011-05-03 | 15.108 | 3,865,370 | -12,315 | 0.31% | 58,396,265 |
| 2011-05-04 | 2011-04-29 | 13.965 | 3,877,685 | +83,277 | 0.31% | 54,152,275 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,794,408 | -7,624 | 0.31% | 51,936,958 |
| 2011-04-29 | 2011-04-27 | 13.375 | 3,802,032 | +48,914 | 0.31% | 50,854,059 |
| 2011-04-28 | 2011-04-26 | 13.965 | 3,753,118 | +19,599 | 0.31% | 52,413,550 |
| 2011-04-27 | 2011-04-21 | 14.538 | 3,733,519 | -29,398 | 0.31% | 54,277,253 |
| 2011-04-26 | 2011-04-20 | 15.284 | 3,762,917 | -22,481 | 0.31% | 57,511,676 |
| 2011-04-21 | 2011-04-19 | 14.486 | 3,785,398 | +16,140 | 0.31% | 54,834,451 |
| 2011-04-20 | 2011-04-18 | 14.139 | 3,769,258 | +4,035 | 0.31% | 53,292,851 |
| 2011-04-19 | 2011-04-15 | 14.174 | 3,765,223 | +1,153 | 0.31% | 53,366,441 |
| 2011-04-18 | 2011-04-14 | 13.653 | 3,764,070 | -26,516 | 0.31% | 51,391,099 |
| 2011-04-15 | 2011-04-13 | 12.820 | 3,790,586 | +23,634 | 0.31% | 48,596,643 |
| 2011-04-14 | 2011-04-12 | 12.820 | 3,766,952 | -34,586 | 0.31% | 48,293,647 |
| 2011-04-13 | 2011-04-11 | 12.855 | 3,801,538 | +73,783 | 0.31% | 48,868,952 |
| 2011-04-12 | 2011-04-08 | 12.543 | 3,727,755 | -95,687 | 0.31% | 46,756,408 |
| 2011-04-11 | 2011-04-07 | 11.450 | 3,823,442 | +10,376 | 0.32% | 43,777,799 |
| 2011-04-08 | 2011-04-06 | 11.485 | 3,813,066 | +9,799 | 0.32% | 43,791,295 |
| 2011-04-07 | 2011-04-04 | 11.415 | 3,803,267 | +17,293 | 0.31% | 43,414,838 |
| 2011-04-06 | 2011-04-01 | 11.398 | 3,785,974 | +100,874 | 0.31% | 43,151,756 |
| 2011-04-04 | 2011-03-31 | 10.964 | 3,685,100 | +19,599 | 0.30% | 40,403,765 |
| 2011-04-01 | 2011-03-30 | 11.259 | 3,665,501 | -113,556 | 0.30% | 41,269,910 |
| 2011-03-31 | 2011-03-29 | 11.380 | 3,779,057 | +17,293 | 0.31% | 43,007,358 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,761,764 | -5,765 | 0.31% | 42,418,996 |
| 2011-03-29 | 2011-03-25 | 11.120 | 3,767,529 | -12,105 | 0.31% | 41,895,764 |
| 2011-03-28 | 2011-03-24 | 11.033 | 3,779,634 | +73,207 | 0.31% | 41,702,524 |
| 2011-03-25 | 2011-03-23 | 10.305 | 3,706,427 | -20,752 | 0.31% | 38,194,196 |
| 2011-03-24 | 2011-03-22 | 9.836 | 3,727,179 | +2,306 | 0.31% | 36,662,222 |
| 2011-03-23 | 2011-03-21 | 9.923 | 3,724,873 | +58,796 | 0.31% | 36,962,640 |
| 2011-03-22 | 2011-03-18 | 9.802 | 3,666,077 | +116,438 | 0.30% | 35,933,995 |
| 2011-03-21 | 2011-03-17 | 9.576 | 3,549,639 | -27,092 | 0.29% | 33,992,158 |
| 2011-03-18 | 2011-03-16 | 9.854 | 3,576,731 | -10,376 | 0.30% | 35,244,398 |
| 2011-03-17 | 2011-03-15 | 9.281 | 3,587,107 | -38,621 | 0.30% | 33,293,051 |
| 2011-03-16 | 2011-03-14 | 9.472 | 3,625,728 | +224,231 | 0.30% | 34,343,404 |
| 2011-03-15 | 2011-03-11 | 9.351 | 3,401,497 | -8,647 | 0.28% | 31,806,387 |
| 2011-03-14 | 2011-03-10 | 9.750 | 3,410,144 | -23,633 | 0.28% | 33,247,922 |
| 2011-03-11 | 2011-03-09 | 9.229 | 3,433,777 | +18,445 | 0.28% | 31,691,237 |
| 2011-03-10 | 2011-03-08 | 8.986 | 3,415,332 | -38,044 | 0.28% | 30,691,504 |
| 2011-03-09 | 2011-03-07 | 8.553 | 3,453,376 | +8,647 | 0.29% | 29,535,632 |
| 2011-03-08 | 2011-03-04 | 8.674 | 3,444,729 | +132,001 | 0.28% | 29,879,997 |
| 2011-03-07 | 2011-03-03 | 8.674 | 3,312,728 | +74,936 | 0.27% | 28,735,004 |
| 2011-03-04 | 2011-03-02 | 8.744 | 3,237,792 | +245,558 | 0.27% | 28,309,680 |
| 2011-03-03 | 2011-03-01 | 8.657 | 2,992,234 | +536,654 | 0.25% | 25,903,090 |
| 2011-03-02 | 2011-02-28 | 8.778 | 2,455,580 | -42,656 | 0.20% | 21,555,598 |
| 2011-03-01 | 2011-02-25 | 8.345 | 2,498,236 | -6,917 | 0.21% | 20,846,542 |
| 2011-02-28 | 2011-02-24 | 8.206 | 2,505,153 | +415,028 | 0.21% | 20,556,581 |
| 2011-02-25 | 2011-02-23 | 8.379 | 2,090,125 | +493,421 | 0.17% | 17,513,577 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,596,704 | +94,535 | 0.13% | 13,573,004 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,502,169 | +33,432 | 0.12% | 12,899,696 |
| 2011-02-21 | 2011-02-17 | 8.796 | 1,468,737 | -54,184 | 0.12% | 12,918,363 |
| 2011-02-18 | 2011-02-16 | 8.518 | 1,522,921 | +2,882 | 0.13% | 12,972,221 |
| 2011-02-17 | 2011-02-15 | 8.327 | 1,520,039 | -576 | 0.13% | 12,657,602 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,520,615 | -48,996 | 0.13% | 12,978,959 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,569,611 | -83,582 | 0.13% | 12,716,406 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,653,193 | -1,153 | 0.14% | 12,590,517 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,654,346 | +20,175 | 0.14% | 12,541,898 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,634,171 | -16,140 | 0.14% | 12,899,247 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,650,311 | -32,857 | 0.14% | 13,599,248 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,683,168 | -12,681 | 0.14% | 13,110,803 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,695,849 | +325,681 | 0.14% | 12,444,660 |
| 2011-02-01 | 2011-01-28 | 6.818 | 1,370,168 | +600,061 | 0.11% | 9,341,613 |
| 2011-01-31 | 2011-01-27 | 7.043 | 770,107 | -46,114 | 0.06% | 5,424,161 |
| 2011-01-28 | 2011-01-26 | 7.269 | 816,221 | +50,726 | 0.07% | 5,933,040 |
| 2011-01-27 | 2011-01-25 | 7.876 | 765,495 | -2,883 | 0.06% | 6,029,117 |
| 2011-01-26 | 2011-01-24 | 8.050 | 768,378 | +5,188 | 0.06% | 6,185,124 |
| 2011-01-25 | 2011-01-21 | 8.154 | 763,190 | -11,528 | 0.06% | 6,222,802 |
| 2011-01-24 | 2011-01-20 | 8.119 | 774,718 | +17,293 | 0.06% | 6,289,918 |
| 2011-01-20 | 2011-01-18 | 8.379 | 757,425 | +19,598 | 0.06% | 6,346,616 |
| 2011-01-19 | 2011-01-17 | 8.119 | 737,827 | +25,939 | 0.06% | 5,990,401 |
| 2011-01-18 | 2011-01-14 | 8.397 | 711,888 | +5,765 | 0.06% | 5,977,403 |
| 2011-01-17 | 2011-01-13 | 8.206 | 706,123 | +29,974 | 0.06% | 5,794,247 |
| 2011-01-14 | 2011-01-12 | 8.223 | 676,149 | +43,232 | 0.06% | 5,560,018 |
| 2011-01-12 | 2011-01-10 | 8.657 | 632,917 | +27,668 | 0.05% | 5,479,019 |
| 2011-01-11 | 2011-01-07 | 8.848 | 605,249 | +269,768 | 0.05% | 5,355,003 |
| 2011-01-07 | 2011-01-05 | 9.073 | 335,481 | +91,076 | 0.03% | 3,043,863 |
| 2011-01-06 | 2011-01-04 | 8.761 | 244,405 | -37,468 | 0.02% | 2,141,199 |
| 2011-01-05 | 2011-01-03 | 8.379 | 281,873 | -576 | 0.02% | 2,361,871 |
| 2011-01-04 | 2010-12-31 | 8.397 | 282,449 | -31,127 | 0.02% | 2,371,597 |
| 2011-01-03 | 2010-12-29 | 8.154 | 313,576 | +34,585 | 0.03% | 2,556,796 |
| 2010-12-30 | 2010-12-28 | 8.154 | 278,991 | +43,232 | 0.02% | 2,274,802 |
| 2010-12-29 | 2010-12-24 | 8.431 | 235,759 | +23,057 | 0.02% | 1,987,742 |
| 2010-12-28 | 2010-12-22 | 8.639 | 212,702 | -17,292 | 0.02% | 1,837,623 |
| 2010-12-23 | 2010-12-21 | 8.622 | 229,994 | -53,608 | 0.02% | 1,983,026 |
| 2010-12-22 | 2010-12-20 | 8.223 | 283,602 | +51,878 | 0.02% | 2,332,078 |
| 2010-12-21 | 2010-12-17 | 8.188 | 231,724 | -42,655 | 0.02% | 1,897,442 |
| 2010-12-20 | 2010-12-16 | 7.616 | 274,379 | +35,738 | 0.02% | 2,089,637 |
| 2010-12-17 | 2010-12-15 | 8.223 | 238,641 | +22,481 | 0.02% | 1,962,361 |
| 2010-12-16 | 2010-12-14 | 8.431 | 216,160 | -128,544 | 0.02% | 1,822,498 |
| 2010-12-15 | 2010-12-13 | 8.674 | 344,704 | -795,469 | 0.03% | 2,990,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,140,173 | -145,836 | 0.09% | 9,197,699 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,286,009 | +28,245 | 0.11% | 10,441,078 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,257,764 | +10,952 | 0.10% | 10,866,357 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,246,812 | -5,764 | 0.10% | 10,663,588 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,252,576 | +10,952 | 0.10% | 10,778,076 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,241,624 | -11,529 | 0.10% | 10,102,257 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,253,153 | +50,726 | 0.10% | 9,913,441 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,202,427 | -58,796 | 0.10% | 9,470,438 |
| 2010-12-01 | 2010-11-29 | 7.182 | 1,261,223 | +45,538 | 0.11% | 9,058,321 |
| 2010-11-30 | 2010-11-26 | 7.460 | 1,215,685 | -34,009 | 0.10% | 9,068,699 |
| 2010-11-29 | 2010-11-25 | 7.252 | 1,249,694 | -114,133 | 0.10% | 9,062,238 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,363,827 | -103,757 | 0.11% | 9,534,980 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,467,584 | +105,486 | 0.12% | 9,369,281 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,362,098 | -36,315 | 0.11% | 9,097,552 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,398,413 | +109,522 | 0.12% | 8,563,783 |
| 2010-11-22 | 2010-11-18 | 5.725 | 1,288,891 | +158,517 | 0.11% | 7,378,798 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,130,374 | +715,346 | 0.09% | 6,432,081 |
| 2010-11-18 | 2010-11-16 | 5.829 | 415,028 | +11,529 | 0.03% | 2,419,202 |
| 2010-11-17 | 2010-11-15 | 5.586 | 403,499 | +43,808 | 0.03% | 2,253,999 |
| 2010-11-16 | 2010-11-12 | 5.690 | 359,691 | +42,656 | 0.03% | 2,046,722 |
| 2010-11-15 | 2010-11-11 | 5.933 | 317,035 | +35,738 | 0.03% | 1,881,000 |
| 2010-11-12 | 2010-11-10 | 6.002 | 281,297 | +11,529 | 0.02% | 1,688,483 |
| 2010-11-11 | 2010-11-09 | 6.193 | 269,768 | -2,882 | 0.02% | 1,670,760 |
| 2010-11-10 | 2010-11-08 | 5.968 | 272,650 | +11,528 | 0.02% | 1,627,119 |
| 2010-11-09 | 2010-11-05 | 6.141 | 261,122 | +47,267 | 0.02% | 1,603,623 |
| 2010-11-08 | 2010-11-04 | 6.072 | 213,855 | +5,765 | 0.02% | 1,298,503 |
| 2010-11-05 | 2010-11-03 | 6.072 | 208,090 | +12,681 | 0.02% | 1,263,499 |
| 2010-11-04 | 2010-11-02 | 6.193 | 195,409 | -14,987 | 0.02% | 1,210,231 |
| 2010-11-03 | 2010-11-01 | 6.315 | 210,396 | -55,337 | 0.02% | 1,328,600 |
| 2010-11-02 | 2010-10-29 | 5.916 | 265,733 | -31,127 | 0.02% | 1,572,010 |
| 2010-11-01 | 2010-10-28 | 5.447 | 296,860 | +11,528 | 0.02% | 1,617,100 |
| 2010-10-29 | 2010-10-27 | 5.551 | 285,332 | -9,222 | 0.02% | 1,584,003 |
| 2010-10-28 | 2010-10-26 | 5.708 | 294,554 | -34,586 | 0.02% | 1,681,188 |
| 2010-10-27 | 2010-10-25 | 5.274 | 329,140 | +23,057 | 0.03% | 1,735,840 |
| 2010-10-25 | 2010-10-21 | 5.274 | 306,083 | -52,455 | 0.03% | 1,614,241 |
| 2010-10-22 | 2010-10-20 | 5.066 | 358,538 | +17,293 | 0.03% | 1,816,241 |
| 2010-10-21 | 2010-10-19 | 4.927 | 341,245 | -16,716 | 0.03% | 1,681,280 |
| 2010-10-20 | 2010-10-18 | 4.927 | 357,961 | +13,257 | 0.03% | 1,763,638 |
| 2010-10-19 | 2010-10-15 | 4.580 | 344,704 | +9,223 | 0.03% | 1,578,722 |
| 2010-10-18 | 2010-10-14 | 4.667 | 335,481 | -9,799 | 0.03% | 1,565,582 |
| 2010-10-15 | 2010-10-13 | 4.597 | 345,280 | -13,834 | 0.03% | 1,587,350 |
| 2010-10-14 | 2010-10-12 | 4.268 | 359,114 | -23,634 | 0.03% | 1,532,579 |
| 2010-10-13 | 2010-10-11 | 4.112 | 382,748 | +5,188 | 0.03% | 1,573,681 |
| 2010-10-08 | 2010-10-06 | 4.545 | 377,560 | +17,293 | 0.03% | 1,716,101 |
| 2010-10-07 | 2010-10-05 | 4.528 | 360,267 | -57,643 | 0.03% | 1,631,250 |
| 2010-10-06 | 2010-10-04 | 4.615 | 417,910 | +9,223 | 0.03% | 1,928,501 |
| 2010-10-05 | 2010-09-30 | 4.580 | 408,687 | +11,529 | 0.03% | 1,871,760 |
| 2010-10-04 | 2010-09-29 | 4.719 | 397,158 | +59,948 | 0.03% | 1,874,078 |
| 2010-09-30 | 2010-09-28 | 4.684 | 337,210 | -46,114 | 0.03% | 1,579,500 |
| 2010-09-29 | 2010-09-27 | 4.684 | 383,324 | +72,053 | 0.03% | 1,795,499 |
| 2010-09-28 | 2010-09-24 | 4.771 | 311,271 | +2,882 | 0.03% | 1,485,001 |
| 2010-09-27 | 2010-09-22 | 4.805 | 308,389 | -48,419 | 0.03% | 1,481,952 |
| 2010-09-24 | 2010-09-21 | 4.320 | 356,808 | +19,598 | 0.03% | 1,541,308 |
| 2010-09-22 | 2010-09-20 | 4.250 | 337,210 | +17,293 | 0.03% | 1,433,250 |
| 2010-09-21 | 2010-09-17 | 4.302 | 319,917 | -12,105 | 0.03% | 1,376,399 |
| 2010-09-20 | 2010-09-16 | 4.059 | 332,022 | +17,293 | 0.03% | 1,347,840 |
| 2010-09-17 | 2010-09-15 | 4.129 | 314,729 | -5,765 | 0.03% | 1,299,479 |
| 2010-09-15 | 2010-09-13 | 4.233 | 320,494 | +50,150 | 0.03% | 1,356,642 |
| 2010-09-14 | 2010-09-10 | 4.164 | 270,344 | -34,586 | 0.02% | 1,125,598 |
| 2010-09-13 | 2010-09-09 | 4.007 | 304,930 | +28,821 | 0.03% | 1,221,990 |
| 2010-09-10 | 2010-09-08 | 4.181 | 276,109 | -1,729 | 0.02% | 1,154,391 |
| 2010-09-09 | 2010-09-07 | 3.834 | 277,838 | -23,633 | 0.02% | 1,065,220 |
| 2010-09-08 | 2010-09-06 | 3.834 | 301,471 | -34,586 | 0.03% | 1,155,828 |
| 2010-09-07 | 2010-09-03 | 3.834 | 336,057 | -81,276 | 0.03% | 1,288,430 |
| 2010-09-06 | 2010-09-02 | 3.591 | 417,333 | +56,490 | 0.03% | 1,498,679 |
| 2010-09-02 | 2010-08-31 | 3.366 | 360,843 | -23,058 | 0.03% | 1,214,438 |
| 2010-09-01 | 2010-08-30 | 3.435 | 383,901 | -5,764 | 0.03% | 1,318,681 |
| 2010-08-31 | 2010-08-27 | 3.331 | 389,665 | -23,057 | 0.03% | 1,297,921 |
| 2010-08-30 | 2010-08-26 | 3.314 | 412,722 | -12,105 | 0.03% | 1,367,560 |
| 2010-08-27 | 2010-08-25 | 3.435 | 424,827 | +54,184 | 0.04% | 1,459,260 |
| 2010-08-26 | 2010-08-24 | 3.487 | 370,643 | +13,258 | 0.03% | 1,292,431 |
| 2010-08-25 | 2010-08-23 | 3.556 | 357,385 | -20,175 | 0.03% | 1,271,000 |
| 2010-08-24 | 2010-08-20 | 3.556 | 377,560 | -14,411 | 0.03% | 1,342,750 |
| 2010-08-20 | 2010-08-18 | 3.383 | 391,971 | +26,516 | 0.03% | 1,326,002 |
| 2010-08-18 | 2010-08-16 | 3.435 | 365,455 | +1,729 | 0.03% | 1,255,320 |
| 2010-08-17 | 2010-08-13 | 3.348 | 363,726 | -51,878 | 0.03% | 1,217,831 |
| 2010-08-16 | 2010-08-12 | 3.261 | 415,604 | +46,114 | 0.03% | 1,355,480 |
| 2010-08-12 | 2010-08-10 | 3.261 | 369,490 | +86,464 | 0.03% | 1,205,080 |
| 2010-08-10 | 2010-08-06 | 3.366 | 283,026 | +34,586 | 0.02% | 952,541 |
| 2010-08-09 | 2010-08-05 | 3.209 | 248,440 | +1,729 | 0.02% | 797,350 |
| 2010-08-06 | 2010-08-04 | 3.175 | 246,711 | -5,764 | 0.02% | 783,240 |
| 2010-08-05 | 2010-08-03 | 2.984 | 252,475 | -115,286 | 0.02% | 753,360 |
| 2010-08-04 | 2010-08-02 | 2.932 | 367,761 | +57,643 | 0.03% | 1,078,221 |
| 2010-08-03 | 2010-07-30 | 2.949 | 310,118 | +28,821 | 0.03% | 914,600 |
| 2010-07-28 | 2010-07-26 | 2.845 | 281,297 | -253,628 | 0.02% | 800,321 |
| 2010-07-26 | 2010-07-22 | 2.793 | 534,925 | +34,586 | 0.04% | 1,494,081 |
| 2010-07-23 | 2010-07-21 | 2.828 | 500,339 | +17,293 | 0.04% | 1,414,840 |
| 2010-07-22 | 2010-07-20 | 2.915 | 483,046 | +8,070 | 0.04% | 1,407,840 |
| 2010-07-21 | 2010-07-19 | 2.828 | 474,976 | +32,280 | 0.04% | 1,343,120 |
| 2010-07-20 | 2010-07-16 | 2.932 | 442,696 | +17,293 | 0.04% | 1,297,920 |
| 2010-07-16 | 2010-07-14 | 2.949 | 425,403 | +288,213 | 0.04% | 1,254,599 |
| 2010-07-14 | 2010-07-12 | 2.984 | 137,190 | -40,350 | 0.01% | 409,361 |
| 2010-07-13 | 2010-07-09 | 2.984 | 177,540 | +80,700 | 0.01% | 529,761 |
| 2010-06-29 | 2010-06-25 | 2.880 | 96,840 | +11,529 | 0.01% | 278,881 |
| 2010-06-22 | 2010-06-18 | 3.019 | 85,311 | -20,175 | 0.01% | 257,519 |
| 2010-06-21 | 2010-06-17 | 2.793 | 105,486 | -20,175 | 0.01% | 294,629 |
| 2010-06-18 | 2010-06-15 | 2.776 | 125,661 | +28,821 | 0.01% | 348,800 |
| 2010-06-17 | 2010-06-14 | 2.793 | 96,840 | +23,057 | 0.01% | 270,481 |
| 2010-06-15 | 2010-06-11 | 2.880 | 73,783 | -28,821 | 0.01% | 212,481 |
| 2010-06-14 | 2010-06-10 | 2.862 | 102,604 | -57,643 | 0.01% | 293,700 |
| 2010-06-02 | 2010-05-31 | 2.897 | 160,247 | -11,528 | 0.01% | 464,261 |
| 2010-05-31 | 2010-05-27 | 2.915 | 171,775 | -45,538 | 0.01% | 500,639 |
| 2010-05-27 | 2010-05-25 | 2.724 | 217,313 | -5,764 | 0.02% | 591,890 |
| 2010-05-25 | 2010-05-20 | 2.602 | 223,077 | -79,547 | 0.02% | 580,499 |
| 2010-05-24 | 2010-05-19 | 2.724 | 302,624 | -38,045 | 0.03% | 824,249 |
| 2010-05-20 | 2010-05-18 | 2.706 | 340,669 | -55,337 | 0.03% | 921,961 |
| 2010-05-19 | 2010-05-17 | 2.915 | 396,006 | +31,704 | 0.03% | 1,154,161 |
| 2010-05-17 | 2010-05-13 | 3.098 | 364,302 | +49,617 | 0.03% | 1,128,440 |
| 2010-05-12 | 2010-05-10 | 3.044 | 314,685 | +5,650 | 0.03% | 958,040 |
| 2010-05-11 | 2010-05-07 | 2.956 | 309,035 | +11,299 | 0.03% | 913,489 |
| 2010-05-10 | 2010-05-06 | 3.133 | 297,736 | +5,649 | 0.03% | 932,790 |
| 2010-05-07 | 2010-05-05 | 3.221 | 292,087 | +16,949 | 0.02% | 940,942 |
| 2010-05-06 | 2010-05-04 | 3.133 | 275,138 | +33,898 | 0.02% | 861,991 |
| 2010-05-05 | 2010-05-03 | 3.151 | 241,240 | +33,898 | 0.02% | 760,061 |
| 2010-05-03 | 2010-04-29 | 3.115 | 207,342 | -28,248 | 0.02% | 645,920 |
| 2010-04-30 | 2010-04-28 | 3.328 | 235,590 | +22,598 | 0.02% | 783,960 |
| 2010-04-29 | 2010-04-27 | 3.452 | 212,992 | +112,993 | 0.02% | 735,152 |
| 2010-04-28 | 2010-04-26 | 3.310 | 99,999 | -39,547 | 0.01% | 330,991 |
| 2010-04-26 | 2010-04-22 | 3.381 | 139,546 | -57,627 | 0.01% | 471,769 |
| 2010-04-23 | 2010-04-21 | 3.044 | 197,173 | -28,248 | 0.02% | 600,281 |
| 2010-04-22 | 2010-04-20 | 2.974 | 225,421 | +28,248 | 0.02% | 670,321 |
| 2010-04-20 | 2010-04-16 | 2.850 | 197,173 | -11,299 | 0.02% | 561,891 |
| 2010-04-19 | 2010-04-15 | 2.867 | 208,472 | +5,650 | 0.02% | 597,781 |
| 2010-04-16 | 2010-04-14 | 2.832 | 202,822 | -16,949 | 0.02% | 574,400 |
| 2010-04-15 | 2010-04-13 | 2.867 | 219,771 | +67,231 | 0.02% | 630,180 |
| 2010-04-14 | 2010-04-12 | 2.673 | 152,540 | -56,497 | 0.01% | 407,699 |
| 2010-04-13 | 2010-04-09 | 2.549 | 209,037 | -56,496 | 0.02% | 532,801 |
| 2010-04-12 | 2010-04-08 | 2.531 | 265,533 | +56,496 | 0.02% | 672,100 |
| 2010-04-08 | 2010-04-01 | 2.531 | 209,037 | -56,496 | 0.02% | 529,101 |
| 2010-04-07 | 2010-03-31 | 2.567 | 265,533 | -56,497 | 0.02% | 681,500 |
| 2010-03-31 | 2010-03-29 | 2.460 | 322,030 | -56,496 | 0.03% | 792,301 |
| 2010-03-29 | 2010-03-25 | 2.496 | 378,526 | +48,022 | 0.03% | 944,700 |
| 2010-03-26 | 2010-03-24 | 2.549 | 330,504 | -16,949 | 0.03% | 842,400 |
| 2010-03-25 | 2010-03-23 | 2.567 | 347,453 | -84,745 | 0.03% | 891,750 |
| 2010-03-24 | 2010-03-22 | 2.655 | 432,198 | +11,300 | 0.04% | 1,147,501 |
| 2010-03-23 | 2010-03-19 | 2.549 | 420,898 | -8,475 | 0.04% | 1,072,799 |
| 2010-03-22 | 2010-03-18 | 2.496 | 429,373 | +28,248 | 0.04% | 1,071,600 |
| 2010-03-18 | 2010-03-16 | 2.301 | 401,125 | -116,382 | 0.03% | 923,001 |
| 2010-03-17 | 2010-03-15 | 2.354 | 517,507 | +110,733 | 0.04% | 1,218,279 |
| 2010-03-02 | 2010-02-26 | 2.354 | 406,774 | -56,497 | 0.03% | 957,599 |
| 2010-02-19 | 2010-02-17 | 2.301 | 463,271 | +39,548 | 0.04% | 1,066,001 |
| 2010-02-08 | 2010-02-04 | 2.036 | 423,723 | +16,949 | 0.04% | 862,500 |
| 2010-02-01 | 2010-01-28 | 2.124 | 406,774 | +56,496 | 0.03% | 863,999 |
| 2010-01-29 | 2010-01-27 | 2.159 | 350,278 | -28,248 | 0.03% | 756,400 |
| 2010-01-28 | 2010-01-26 | 2.372 | 378,526 | -45,197 | 0.03% | 897,800 |
| 2010-01-26 | 2010-01-22 | 2.478 | 423,723 | -56,497 | 0.04% | 1,050,000 |
| 2010-01-22 | 2010-01-20 | 2.797 | 480,220 | +73,446 | 0.04% | 1,343,001 |
| 2010-01-20 | 2010-01-18 | 2.478 | 406,774 | +22,598 | 0.03% | 1,007,999 |
| 2010-01-14 | 2010-01-12 | 2.726 | 384,176 | +28,249 | 0.03% | 1,047,201 |
| 2009-12-16 | 2009-12-14 | 2.832 | 355,927 | -1,130 | 0.03% | 1,007,999 |
| 2009-12-15 | 2009-12-11 | 2.867 | 357,057 | -565 | 0.03% | 1,023,839 |
| 2009-12-14 | 2009-12-10 | 2.832 | 357,622 | -101,694 | 0.03% | 1,012,799 |
| 2009-12-10 | 2009-12-08 | 2.832 | 459,316 | -124,292 | 0.04% | 1,300,800 |
| 2009-12-08 | 2009-12-04 | 2.744 | 583,608 | +56,496 | 0.05% | 1,601,150 |
| 2009-12-04 | 2009-12-02 | 2.991 | 527,112 | +112,993 | 0.04% | 1,576,771 |
| 2009-12-03 | 2009-12-01 | 2.832 | 414,119 | -57,061 | 0.04% | 1,172,801 |
| 2009-12-02 | 2009-11-30 | 2.567 | 471,180 | -56,497 | 0.04% | 1,209,300 |
| 2009-11-27 | 2009-11-25 | 2.690 | 527,677 | +56,497 | 0.04% | 1,419,681 |
| 2009-11-26 | 2009-11-24 | 2.407 | 471,180 | +101,693 | 0.04% | 1,134,240 |
| 2009-11-25 | 2009-11-23 | 2.248 | 369,487 | -16,949 | 0.03% | 830,581 |
| 2009-11-23 | 2009-11-19 | 2.036 | 386,436 | +141,242 | 0.03% | 786,601 |
| 2009-11-20 | 2009-11-18 | 1.982 | 245,194 | -56,497 | 0.02% | 486,079 |
| 2009-11-19 | 2009-11-17 | 1.894 | 301,691 | +22,599 | 0.03% | 571,380 |
| 2009-11-18 | 2009-11-16 | 1.752 | 279,092 | -50,847 | 0.02% | 489,059 |
| 2009-11-13 | 2009-11-11 | 1.505 | 329,939 | -1,130 | 0.03% | 496,400 |
| 2009-11-06 | 2009-11-04 | 1.505 | 331,069 | -565 | 0.03% | 498,100 |
| 2009-10-23 | 2009-10-21 | 1.522 | 331,634 | -28,248 | 0.03% | 504,820 |
| 2009-10-22 | 2009-10-20 | 1.558 | 359,882 | -565 | 0.03% | 560,560 |
| 2009-09-30 | 2009-09-28 | 1.558 | 360,447 | -33,898 | 0.03% | 561,440 |
| 2009-09-25 | 2009-09-23 | 1.416 | 394,345 | +56,496 | 0.03% | 558,400 |
| 2009-09-23 | 2009-09-21 | 1.487 | 337,849 | -56,496 | 0.03% | 502,321 |
| 2009-09-21 | 2009-09-17 | 1.416 | 394,345 | +11,299 | 0.03% | 558,400 |
| 2009-09-18 | 2009-09-16 | 1.434 | 383,046 | +16,949 | 0.03% | 549,180 |
| 2009-09-15 | 2009-09-11 | 1.505 | 366,097 | -28,248 | 0.03% | 550,800 |
| 2009-09-04 | 2009-09-02 | 1.469 | 394,345 | +169,489 | 0.03% | 579,340 |
| 2009-09-02 | 2009-08-31 | 1.505 | 224,856 | -169,489 | 0.02% | 338,300 |
| 2009-07-20 | 2009-07-16 | 1.292 | 394,345 | -565 | 0.03% | 509,540 |
| 2009-06-11 | 2009-06-09 | 1.292 | 394,910 | -9,039 | 0.03% | 510,270 |
| 2009-06-09 | 2009-06-05 | 1.381 | 403,949 | -9,040 | 0.03% | 557,699 |
| 2009-06-03 | 2009-06-01 | 1.434 | 412,989 | -10,169 | 0.04% | 592,110 |
| 2009-05-26 | 2009-05-22 | 1.416 | 423,158 | +45,197 | 0.04% | 599,200 |
| 2009-05-25 | 2009-05-21 | 1.451 | 377,961 | -1,130 | 0.03% | 548,580 |
| 2009-05-22 | 2009-05-20 | 1.487 | 379,091 | +56,496 | 0.03% | 563,640 |
| 2009-05-21 | 2009-05-19 | 1.409 | 322,595 | +16,949 | 0.03% | 454,425 |
| 2009-05-20 | 2009-05-18 | 1.372 | 305,646 | +9,924 | 0.03% | 419,366 |
| 2009-05-12 | 2009-05-08 | 1.244 | 295,722 | +54,662 | 0.03% | 367,880 |
| 2009-05-08 | 2009-05-06 | 1.207 | 241,060 | -54,662 | 0.02% | 291,060 |
| 2009-04-24 | 2009-04-22 | 1.024 | 295,722 | -547 | 0.03% | 302,960 |
| 2009-04-20 | 2009-04-16 | 1.134 | 296,269 | +54,662 | 0.03% | 336,040 |
| 2009-04-17 | 2009-04-15 | 1.061 | 241,607 | -81,993 | 0.02% | 256,360 |
| 2009-04-09 | 2009-04-07 | 0.768 | 323,600 | -1,093 | 0.03% | 248,640 |
| 2009-04-08 | 2009-04-06 | 0.768 | 324,693 | +109,324 | 0.03% | 249,480 |
| 2009-04-03 | 2009-04-01 | 0.750 | 215,369 | -16,398 | 0.02% | 161,540 |
| 2009-03-17 | 2009-03-13 | 0.686 | 231,767 | -81,994 | 0.02% | 159,000 |
| 2009-03-03 | 2009-02-27 | 0.668 | 313,761 | -546 | 0.03% | 209,510 |
| 2009-02-11 | 2009-02-09 | 0.778 | 314,307 | -54,662 | 0.03% | 244,375 |
| 2009-02-10 | 2009-02-06 | 0.768 | 368,969 | -54,662 | 0.03% | 283,500 |
| 2009-01-20 | 2009-01-16 | 0.695 | 423,631 | -109,325 | 0.04% | 294,500 |
| 2009-01-19 | 2009-01-15 | 0.686 | 532,956 | +54,662 | 0.05% | 365,625 |
| 2009-01-15 | 2009-01-13 | 0.723 | 478,294 | -163,986 | 0.04% | 345,625 |
| 2009-01-14 | 2009-01-12 | 0.732 | 642,280 | +54,662 | 0.06% | 470,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 587,618 | +218,649 | 0.05% | 456,875 |
| 2009-01-12 | 2009-01-08 | 0.832 | 368,969 | -232,861 | 0.03% | 307,125 |
| 2009-01-09 | 2009-01-07 | 0.704 | 601,830 | +235,047 | 0.05% | 423,885 |
| 2009-01-08 | 2009-01-06 | 0.732 | 366,783 | +178,199 | 0.03% | 268,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 188,584 | +163,986 | 0.02% | 120,750 |
| 2009-01-06 | 2009-01-02 | 0.595 | 24,598 | -109,324 | 0.00% | 14,625 |
| 2009-01-05 | 2008-12-31 | 0.595 | 133,922 | +109,324 | 0.01% | 79,625 |
| 2008-12-22 | 2008-12-18 | 0.695 | 24,598 | -547 | 0.00% | 17,100 |
| 2008-10-24 | 2008-10-22 | 1.829 | 25,145 | -5,466 | 0.00% | 46,001 |
| 2008-10-06 | 2008-10-02 | 1.921 | 30,611 | -2,733 | 0.00% | 58,800 |
| 2008-08-11 | 2008-08-07 | 2.397 | 33,344 | -547 | 0.00% | 79,910 |
| 2008-06-25 | 2008-06-23 | 2.744 | 33,891 | -546 | 0.00% | 93,001 |
| 2008-05-22 | 2008-05-20 | 3.202 | 34,437 | +796 | 0.00% | 110,279 |
| 2008-05-05 | 2008-04-30 | 3.090 | 33,641 | -534 | 0.00% | 103,950 |
| 2008-04-30 | 2008-04-28 | 3.109 | 34,175 | -534 | 0.00% | 106,240 |
| 2008-04-14 | 2008-04-10 | 3.071 | 34,709 | -534 | 0.00% | 106,600 |
| 2008-04-10 | 2008-04-08 | 2.921 | 35,243 | -534 | 0.00% | 102,960 |
| 2008-04-09 | 2008-04-07 | 2.903 | 35,777 | -26,699 | 0.00% | 103,850 |
| 2008-03-19 | 2008-03-17 | 2.547 | 62,476 | -53,398 | 0.01% | 159,120 |
| 2008-03-14 | 2008-03-12 | 2.734 | 115,874 | -534 | 0.01% | 316,819 |
| 2008-03-10 | 2008-03-06 | 2.678 | 116,408 | -1,068 | 0.01% | 311,739 |
| 2008-03-03 | 2008-02-28 | 2.622 | 117,476 | +24,563 | 0.01% | 308,000 |
| 2008-02-28 | 2008-02-26 | 2.734 | 92,913 | -534 | 0.01% | 254,040 |
| 2008-02-11 | 2008-02-04 | 2.903 | 93,447 | -534 | 0.01% | 271,250 |
| 2008-02-04 | 2008-01-31 | 2.809 | 93,981 | -534 | 0.01% | 264,000 |
| 2008-02-01 | 2008-01-30 | 2.809 | 94,515 | +1,068 | 0.01% | 265,500 |
| 2008-01-29 | 2008-01-25 | 2.903 | 93,447 | -534 | 0.01% | 271,250 |
| 2008-01-28 | 2008-01-24 | 2.903 | 93,981 | -1,068 | 0.01% | 272,800 |
| 2008-01-22 | 2008-01-18 | 3.333 | 95,049 | -10,680 | 0.01% | 316,840 |
| 2008-01-21 | 2008-01-17 | 3.240 | 105,729 | +10,146 | 0.01% | 342,541 |
| 2008-01-18 | 2008-01-16 | 3.221 | 95,583 | -107,864 | 0.01% | 307,880 |
| 2008-01-14 | 2008-01-10 | 3.802 | 203,447 | -80,098 | 0.02% | 773,429 |
| 2008-01-10 | 2008-01-08 | 3.895 | 283,545 | -93,981 | 0.03% | 1,104,481 |
| 2008-01-09 | 2008-01-07 | 3.764 | 377,526 | +16,020 | 0.03% | 1,421,071 |
| 2008-01-04 | 2008-01-02 | 4.008 | 361,506 | +19,223 | 0.03% | 1,448,779 |
| 2008-01-03 | 2007-12-31 | 4.420 | 342,283 | -19,223 | 0.03% | 1,512,761 |
| 2008-01-02 | 2007-12-27 | 4.101 | 361,506 | +242,962 | 0.03% | 1,482,629 |
| 2007-12-28 | 2007-12-24 | 4.045 | 118,544 | +534 | 0.01% | 479,519 |
| 2007-12-21 | 2007-12-19 | 3.727 | 118,010 | -534 | 0.01% | 439,789 |
| 2007-12-20 | 2007-12-18 | 3.521 | 118,544 | -7,476 | 0.01% | 417,360 |
| 2007-12-19 | 2007-12-17 | 3.671 | 126,020 | -16,553 | 0.01% | 462,560 |
| 2007-12-18 | 2007-12-14 | 3.783 | 142,573 | -1,602 | 0.01% | 539,339 |
| 2007-12-17 | 2007-12-13 | 3.745 | 144,175 | -217,865 | 0.01% | 539,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 362,040 | +82,767 | 0.03% | 1,423,799 |
| 2007-12-13 | 2007-12-11 | 3.820 | 279,273 | +86,505 | 0.03% | 1,066,920 |
| 2007-12-12 | 2007-12-10 | 3.558 | 192,768 | 0.02% | 685,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy